Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-27 00:00:00.000 361 21170.91 70.85 42871.60 47813.99 2014-12-27 00:00:01.000 361 21170.92 70.84 42871.60 47813.98 2014-12-27 00:00:02.000 361 21170.93 70.85 42871.58 47813.98 2014-12-27 00:00:03.000 361 21170.94 70.84 42871.54 47813.99 2014-12-27 00:00:04.000 361 21170.94 70.83 42871.52 47814.01 2014-12-27 00:00:05.000 361 21170.95 70.87 42871.55 47814.00 2014-12-27 00:00:06.000 361 21170.93 70.87 42871.56 47814.00 2014-12-27 00:00:07.000 361 21170.96 70.83 42871.57 47813.99 2014-12-27 00:00:08.000 361 21170.98 70.83 42871.54 47814.02 2014-12-27 00:00:09.000 361 21170.97 70.85 42871.54 47814.00 2014-12-27 00:00:10.000 361 21170.96 70.85 42871.56 47814.02 2014-12-27 00:00:11.000 361 21170.98 70.82 42871.58 47814.00 2014-12-27 00:00:12.000 361 21171.00 70.83 42871.57 47814.02 2014-12-27 00:00:13.000 361 21170.99 70.82 42871.55 47814.01 2014-12-27 00:00:14.000 361 21171.00 70.81 42871.58 47814.02 2014-12-27 00:00:15.000 361 21170.99 70.82 42871.59 47814.02 2014-12-27 00:00:16.000 361 21171.00 70.82 42871.57 47814.04 2014-12-27 00:00:17.000 361 21171.00 70.82 42871.57 47814.04 2014-12-27 00:00:18.000 361 21171.00 70.80 42871.60 47814.02 2014-12-27 00:00:19.000 361 21171.04 70.78 42871.62 47814.04 2014-12-27 00:00:20.000 361 21171.02 70.80 42871.61 47814.06 2014-12-27 00:00:21.000 361 21171.02 70.78 42871.59 47814.05 2014-12-27 00:00:22.000 361 21171.05 70.78 42871.58 47814.06 2014-12-27 00:00:23.000 361 21171.06 70.77 42871.58 47814.08 2014-12-27 00:00:24.000 361 21171.06 70.77 42871.62 47814.08 2014-12-27 00:00:25.000 361 21171.08 70.76 42871.64 47814.09 2014-12-27 00:00:26.000 361 21171.08 70.75 42871.62 47814.10 2014-12-27 00:00:27.000 361 21171.06 70.73 42871.63 47814.08 2014-12-27 00:00:28.000 361 21171.06 70.66 42871.66 47814.11 2014-12-27 00:00:29.000 361 21171.14 70.61 42871.65 47814.10 2014-12-27 00:00:30.000 361 21171.15 70.57 42871.64 47814.13 2014-12-27 00:00:31.000 361 21171.17 70.50 42871.69 47814.16 2014-12-27 00:00:32.000 361 21171.22 70.40 42871.71 47814.18 2014-12-27 00:00:33.000 361 21171.25 70.35 42871.76 47814.23 2014-12-27 00:00:34.000 361 21171.27 70.30 42871.79 47814.28 2014-12-27 00:00:35.000 361 21171.31 70.25 42871.81 47814.33 2014-12-27 00:00:36.000 361 21171.31 70.21 42871.82 47814.38 2014-12-27 00:00:37.000 361 21171.34 70.19 42871.82 47814.38 2014-12-27 00:00:38.000 361 21171.36 70.14 42871.84 47814.43 2014-12-27 00:00:39.000 361 21171.36 70.11 42871.88 47814.43 2014-12-27 00:00:40.000 361 21171.37 70.08 42871.91 47814.47 2014-12-27 00:00:41.000 361 21171.36 70.08 42871.91 47814.48 2014-12-27 00:00:42.000 361 21171.38 70.05 42871.90 47814.50 2014-12-27 00:00:43.000 361 21171.42 70.02 42871.92 47814.54 2014-12-27 00:00:44.000 361 21171.41 69.99 42871.92 47814.52 2014-12-27 00:00:45.000 361 21171.42 69.99 42871.92 47814.55 2014-12-27 00:00:46.000 361 21171.43 69.98 42871.94 47814.55 2014-12-27 00:00:47.000 361 21171.43 69.96 42871.95 47814.56 2014-12-27 00:00:48.000 361 21171.45 69.94 42871.94 47814.54 2014-12-27 00:00:49.000 361 21171.43 69.96 42871.95 47814.55 2014-12-27 00:00:50.000 361 21171.41 70.01 42871.86 47814.51 2014-12-27 00:00:51.000 361 21171.38 70.05 42871.84 47814.48 2014-12-27 00:00:52.000 361 21171.39 70.08 42871.84 47814.47 2014-12-27 00:00:53.000 361 21171.38 70.09 42871.79 47814.39 2014-12-27 00:00:54.000 361 21171.37 70.10 42871.72 47814.38 2014-12-27 00:00:55.000 361 21171.35 70.11 42871.74 47814.34 2014-12-27 00:00:56.000 361 21171.36 70.10 42871.70 47814.31 2014-12-27 00:00:57.000 361 21171.36 70.10 42871.70 47814.30 2014-12-27 00:00:58.000 361 21171.35 70.08 42871.69 47814.28 2014-12-27 00:00:59.000 361 21171.34 70.06 42871.67 47814.30 2014-12-27 00:01:00.000 361 21171.32 70.05 42871.67 47814.30 2014-12-27 00:01:01.000 361 21171.31 70.06 42871.68 47814.27 2014-12-27 00:01:02.000 361 21171.30 70.05 42871.70 47814.25 2014-12-27 00:01:03.000 361 21171.32 70.03 42871.68 47814.26 2014-12-27 00:01:04.000 361 21171.29 70.04 42871.69 47814.25 2014-12-27 00:01:05.000 361 21171.30 70.00 42871.69 47814.25 2014-12-27 00:01:06.000 361 21171.31 69.92 42871.71 47814.30 2014-12-27 00:01:07.000 361 21171.33 69.89 42871.74 47814.32 2014-12-27 00:01:08.000 361 21171.34 69.89 42871.81 47814.34 2014-12-27 00:01:09.000 361 21171.41 69.92 42871.82 47814.40 2014-12-27 00:01:10.000 361 21171.46 69.90 42871.82 47814.44 2014-12-27 00:01:11.000 361 21171.47 69.90 42871.82 47814.47 2014-12-27 00:01:12.000 361 21171.49 69.89 42871.84 47814.47 2014-12-27 00:01:13.000 361 21171.49 69.89 42871.83 47814.49 2014-12-27 00:01:14.000 361 21171.47 69.88 42871.84 47814.50 2014-12-27 00:01:15.000 361 21171.50 69.87 42871.83 47814.50 2014-12-27 00:01:16.000 361 21171.50 69.87 42871.87 47814.50 2014-12-27 00:01:17.000 361 21171.50 69.84 42871.85 47814.52 2014-12-27 00:01:18.000 361 21171.50 69.84 42871.86 47814.49 2014-12-27 00:01:19.000 361 21171.49 69.82 42871.88 47814.52 2014-12-27 00:01:20.000 361 21171.44 69.80 42871.85 47814.50 2014-12-27 00:01:21.000 361 21171.50 69.78 42871.85 47814.50 2014-12-27 00:01:22.000 361 21171.47 69.82 42871.86 47814.49 2014-12-27 00:01:23.000 361 21171.46 69.79 42871.84 47814.50 2014-12-27 00:01:24.000 361 21171.43 69.76 42871.83 47814.47 2014-12-27 00:01:25.000 361 21171.40 69.76 42871.82 47814.46 2014-12-27 00:01:26.000 361 21171.41 69.74 42871.82 47814.45 2014-12-27 00:01:27.000 361 21171.41 69.72 42871.85 47814.45 2014-12-27 00:01:28.000 361 21171.39 69.73 42871.81 47814.46 2014-12-27 00:01:29.000 361 21171.41 69.77 42871.83 47814.44 2014-12-27 00:01:30.000 361 21171.31 69.89 42871.82 47814.41 2014-12-27 00:01:31.000 361 21171.28 70.05 42871.73 47814.37 2014-12-27 00:01:32.000 361 21171.27 70.21 42871.64 47814.27 2014-12-27 00:01:33.000 361 21171.28 70.32 42871.54 47814.16 2014-12-27 00:01:34.000 361 21171.28 70.36 42871.45 47814.05 2014-12-27 00:01:35.000 361 21171.29 70.38 42871.34 47814.00 2014-12-27 00:01:36.000 361 21171.31 70.39 42871.31 47813.96 2014-12-27 00:01:37.000 361 21171.33 70.38 42871.29 47813.93 2014-12-27 00:01:38.000 361 21171.31 70.37 42871.27 47813.91 2014-12-27 00:01:39.000 361 21171.35 70.33 42871.30 47813.94 2014-12-27 00:01:40.000 361 21171.34 70.32 42871.32 47813.94 2014-12-27 00:01:41.000 361 21171.34 70.30 42871.33 47813.93 2014-12-27 00:01:42.000 361 21171.36 70.26 42871.35 47813.94 2014-12-27 00:01:43.000 361 21171.34 70.17 42871.39 47813.97 2014-12-27 00:01:44.000 361 21171.35 70.09 42871.43 47813.99 2014-12-27 00:01:45.000 361 21171.36 70.05 42871.49 47814.07 2014-12-27 00:01:46.000 361 21171.37 69.98 42871.54 47814.10 2014-12-27 00:01:47.000 361 21171.36 69.89 42871.62 47814.17 2014-12-27 00:01:48.000 361 21171.43 69.85 42871.67 47814.22 2014-12-27 00:01:49.000 361 21171.43 69.85 42871.71 47814.30 2014-12-27 00:01:50.000 361 21171.45 69.84 42871.77 47814.37 2014-12-27 00:01:51.000 361 21171.44 69.86 42871.84 47814.40 2014-12-27 00:01:52.000 361 21171.42 69.87 42871.83 47814.44 2014-12-27 00:01:53.000 361 21171.40 69.87 42871.81 47814.44 2014-12-27 00:01:54.000 361 21171.36 69.93 42871.83 47814.42 2014-12-27 00:01:55.000 361 21171.35 69.99 42871.81 47814.42 2014-12-27 00:01:56.000 361 21171.31 70.05 42871.75 47814.35 2014-12-27 00:01:57.000 361 21171.31 70.04 42871.72 47814.32 2014-12-27 00:01:58.000 361 21171.31 70.04 42871.72 47814.32 2014-12-27 00:01:59.000 361 21171.31 70.02 42871.73 47814.30 2014-12-27 00:02:00.000 361 21171.29 70.00 42871.75 47814.27 2014-12-27 00:02:01.000 361 21171.27 70.03 42871.75 47814.30 2014-12-27 00:02:02.000 361 21171.27 70.05 42871.73 47814.28 2014-12-27 00:02:03.000 361 21171.22 70.07 42871.71 47814.23 2014-12-27 00:02:04.000 361 21171.19 70.06 42871.72 47814.22 2014-12-27 00:02:05.000 361 21171.18 70.08 42871.68 47814.20 2014-12-27 00:02:06.000 361 21171.17 70.08 42871.65 47814.21 2014-12-27 00:02:07.000 361 21171.15 70.11 42871.64 47814.14 2014-12-27 00:02:08.000 361 21171.12 70.17 42871.65 47814.16 2014-12-27 00:02:09.000 361 21171.11 70.20 42871.64 47814.15 2014-12-27 00:02:10.000 361 21171.10 70.26 42871.55 47814.10 2014-12-27 00:02:11.000 361 21171.01 70.39 42871.50 47814.04 2014-12-27 00:02:12.000 361 21170.92 70.59 42871.39 47813.95 2014-12-27 00:02:13.000 361 21170.85 70.72 42871.27 47813.84 2014-12-27 00:02:14.000 361 21170.84 70.76 42871.20 47813.71 2014-12-27 00:02:15.000 361 21170.82 70.70 42871.16 47813.58 2014-12-27 00:02:16.000 361 21170.83 70.68 42871.14 47813.55 2014-12-27 00:02:17.000 361 21170.82 70.67 42871.16 47813.56 2014-12-27 00:02:18.000 361 21170.85 70.64 42871.15 47813.53 2014-12-27 00:02:19.000 361 21170.85 70.58 42871.16 47813.56 2014-12-27 00:02:20.000 361 21170.90 70.53 42871.19 47813.58 2014-12-27 00:02:21.000 361 21170.93 70.50 42871.22 47813.63 2014-12-27 00:02:22.000 361 21170.94 70.47 42871.26 47813.69 2014-12-27 00:02:23.000 361 21170.95 70.44 42871.32 47813.75 2014-12-27 00:02:24.000 361 21170.94 70.42 42871.38 47813.80 2014-12-27 00:02:25.000 361 21170.95 70.47 42871.42 47813.86 2014-12-27 00:02:26.000 361 21170.93 70.56 42871.43 47813.89 2014-12-27 00:02:27.000 361 21170.87 70.70 42871.37 47813.87 2014-12-27 00:02:28.000 361 21170.85 70.80 42871.35 47813.84 2014-12-27 00:02:29.000 361 21170.78 70.89 42871.30 47813.76 2014-12-27 00:02:30.000 361 21170.78 70.95 42871.21 47813.71 2014-12-27 00:02:31.000 361 21170.79 70.98 42871.17 47813.64 2014-12-27 00:02:32.000 361 21170.76 70.98 42871.20 47813.61 2014-12-27 00:02:33.000 361 21170.76 71.02 42871.17 47813.58 2014-12-27 00:02:34.000 361 21170.77 71.06 42871.14 47813.59 2014-12-27 00:02:35.000 361 21170.78 71.03 42871.15 47813.57 2014-12-27 00:02:36.000 361 21170.82 71.03 42871.18 47813.59 2014-12-27 00:02:37.000 361 21170.88 71.03 42871.20 47813.60 2014-12-27 00:02:38.000 361 21170.90 71.02 42871.24 47813.63 2014-12-27 00:02:39.000 361 21170.89 71.02 42871.26 47813.67 2014-12-27 00:02:40.000 361 21170.92 71.03 42871.24 47813.69 2014-12-27 00:02:41.000 361 21170.93 71.05 42871.29 47813.73 2014-12-27 00:02:42.000 361 21170.96 71.07 42871.32 47813.75 2014-12-27 00:02:43.000 361 21170.93 71.09 42871.31 47813.77 2014-12-27 00:02:44.000 361 21170.95 71.09 42871.34 47813.80 2014-12-27 00:02:45.000 361 21170.97 71.12 42871.36 47813.76 2014-12-27 00:02:46.000 361 21171.00 71.15 42871.34 47813.82 2014-12-27 00:02:47.000 361 21170.99 71.20 42871.34 47813.82 2014-12-27 00:02:48.000 361 21170.99 71.26 42871.34 47813.86 2014-12-27 00:02:49.000 361 21170.98 71.34 42871.33 47813.82 2014-12-27 00:02:50.000 361 21170.97 71.44 42871.28 47813.81 2014-12-27 00:02:51.000 361 21170.93 71.55 42871.23 47813.75 2014-12-27 00:02:52.000 361 21170.93 71.61 42871.19 47813.69 2014-12-27 00:02:53.000 361 21170.92 71.63 42871.16 47813.65 2014-12-27 00:02:54.000 361 21170.96 71.64 42871.12 47813.61 2014-12-27 00:02:55.000 361 21170.96 71.64 42871.11 47813.58 2014-12-27 00:02:56.000 361 21170.96 71.64 42871.12 47813.61 2014-12-27 00:02:57.000 361 21171.00 71.64 42871.15 47813.61 2014-12-27 00:02:58.000 361 21170.99 71.64 42871.12 47813.63 2014-12-27 00:02:59.000 361 21171.00 71.63 42871.14 47813.64 2014-12-27 00:03:00.000 361 21171.01 71.60 42871.22 47813.69 2014-12-27 00:03:01.000 361 21171.06 71.60 42871.21 47813.71 2014-12-27 00:03:02.000 361 21171.06 71.61 42871.20 47813.73 2014-12-27 00:03:03.000 361 21171.06 71.64 42871.20 47813.74 2014-12-27 00:03:04.000 361 21171.08 71.64 42871.22 47813.74 2014-12-27 00:03:05.000 361 21171.10 71.64 42871.22 47813.76 2014-12-27 00:03:06.000 361 21171.08 71.64 42871.20 47813.76 2014-12-27 00:03:07.000 361 21171.10 71.67 42871.24 47813.76 2014-12-27 00:03:08.000 361 21171.10 71.68 42871.29 47813.79 2014-12-27 00:03:09.000 361 21171.10 71.67 42871.29 47813.80 2014-12-27 00:03:10.000 361 21171.13 71.66 42871.27 47813.83 2014-12-27 00:03:11.000 361 21171.15 71.67 42871.28 47813.81 2014-12-27 00:03:12.000 361 21171.16 71.67 42871.29 47813.83 2014-12-27 00:03:13.000 361 21171.13 71.69 42871.30 47813.83 2014-12-27 00:03:14.000 361 21171.14 71.70 42871.31 47813.87 2014-12-27 00:03:15.000 361 21171.13 71.70 42871.33 47813.85 2014-12-27 00:03:16.000 361 21171.15 71.72 42871.33 47813.84 2014-12-27 00:03:17.000 361 21171.13 71.72 42871.34 47813.88 2014-12-27 00:03:18.000 361 21171.14 71.73 42871.35 47813.86 2014-12-27 00:03:19.000 361 21171.14 71.73 42871.35 47813.85 2014-12-27 00:03:20.000 361 21171.14 71.76 42871.33 47813.84 2014-12-27 00:03:21.000 361 21171.13 71.78 42871.34 47813.87 2014-12-27 00:03:22.000 361 21171.13 71.76 42871.32 47813.85 2014-12-27 00:03:23.000 361 21171.12 71.74 42871.32 47813.84 2014-12-27 00:03:24.000 361 21171.12 71.73 42871.35 47813.86 2014-12-27 00:03:25.000 361 21171.11 71.74 42871.36 47813.86 2014-12-27 00:03:26.000 361 21171.08 71.76 42871.37 47813.88 2014-12-27 00:03:27.000 361 21171.13 71.76 42871.38 47813.87 2014-12-27 00:03:28.000 361 21171.15 71.77 42871.36 47813.88 2014-12-27 00:03:29.000 361 21171.14 71.80 42871.35 47813.87 2014-12-27 00:03:30.000 361 21171.13 71.81 42871.37 47813.89 2014-12-27 00:03:31.000 361 21171.11 71.80 42871.35 47813.88 2014-12-27 00:03:32.000 361 21171.10 71.80 42871.37 47813.86 2014-12-27 00:03:33.000 361 21171.11 71.75 42871.37 47813.91 2014-12-27 00:03:34.000 361 21171.13 71.76 42871.38 47813.90 2014-12-27 00:03:35.000 361 21171.15 71.75 42871.40 47813.93 2014-12-27 00:03:36.000 361 21171.16 71.76 42871.42 47813.95 2014-12-27 00:03:37.000 361 21171.17 71.77 42871.44 47813.98 2014-12-27 00:03:38.000 361 21171.18 71.77 42871.46 47814.02 2014-12-27 00:03:39.000 361 21171.17 71.77 42871.46 47814.02 2014-12-27 00:03:40.000 361 21171.18 71.74 42871.48 47814.03 2014-12-27 00:03:41.000 361 21171.20 71.70 42871.49 47814.05 2014-12-27 00:03:42.000 361 21171.22 71.70 42871.52 47814.08 2014-12-27 00:03:43.000 361 21171.21 71.71 42871.55 47814.10 2014-12-27 00:03:44.000 361 21171.18 71.72 42871.59 47814.13 2014-12-27 00:03:45.000 361 21171.20 71.72 42871.59 47814.13 2014-12-27 00:03:46.000 361 21171.18 71.75 42871.59 47814.17 2014-12-27 00:03:47.000 361 21171.19 71.76 42871.59 47814.16 2014-12-27 00:03:48.000 361 21171.21 71.76 42871.62 47814.15 2014-12-27 00:03:49.000 361 21171.20 71.78 42871.59 47814.18 2014-12-27 00:03:50.000 361 21171.19 71.77 42871.62 47814.18 2014-12-27 00:03:51.000 361 21171.19 71.78 42871.62 47814.18 2014-12-27 00:03:52.000 361 21171.21 71.80 42871.63 47814.18 2014-12-27 00:03:53.000 361 21171.17 71.81 42871.62 47814.19 2014-12-27 00:03:54.000 361 21171.19 71.85 42871.63 47814.19 2014-12-27 00:03:55.000 361 21171.17 71.88 42871.64 47814.18 2014-12-27 00:03:56.000 361 21171.17 71.89 42871.63 47814.18 2014-12-27 00:03:57.000 361 21171.19 71.90 42871.60 47814.17 2014-12-27 00:03:58.000 361 21171.16 71.96 42871.59 47814.15 2014-12-27 00:03:59.000 361 21171.12 72.05 42871.58 47814.14 2014-12-27 00:04:00.000 361 21171.11 72.11 42871.57 47814.10 2014-12-27 00:04:01.000 361 21171.12 72.12 42871.52 47814.06 2014-12-27 00:04:02.000 361 21171.14 72.15 42871.53 47814.04 2014-12-27 00:04:03.000 361 21171.15 72.18 42871.52 47814.03 2014-12-27 00:04:04.000 361 21171.16 72.21 42871.52 47814.04 2014-12-27 00:04:05.000 361 21171.16 72.22 42871.53 47814.02 2014-12-27 00:04:06.000 361 21171.17 72.23 42871.48 47814.01 2014-12-27 00:04:07.000 361 21171.15 72.24 42871.50 47814.02 2014-12-27 00:04:08.000 361 21171.16 72.24 42871.48 47814.04 2014-12-27 00:04:09.000 361 21171.15 72.26 42871.47 47814.04 2014-12-27 00:04:10.000 361 21171.10 72.29 42871.49 47814.03 2014-12-27 00:04:11.000 361 21171.14 72.32 42871.53 47814.04 2014-12-27 00:04:12.000 361 21171.15 72.32 42871.53 47814.04 2014-12-27 00:04:13.000 361 21171.17 72.41 42871.50 47814.05 2014-12-27 00:04:14.000 361 21171.16 72.48 42871.49 47814.03 2014-12-27 00:04:15.000 361 21171.16 72.52 42871.46 47814.03 2014-12-27 00:04:16.000 361 21171.14 72.54 42871.43 47814.01 2014-12-27 00:04:17.000 361 21171.17 72.55 42871.42 47813.98 2014-12-27 00:04:18.000 361 21171.18 72.57 42871.39 47813.98 2014-12-27 00:04:19.000 361 21171.19 72.59 42871.41 47813.99 2014-12-27 00:04:20.000 361 21171.18 72.62 42871.43 47813.99 2014-12-27 00:04:21.000 361 21171.19 72.64 42871.45 47813.99 2014-12-27 00:04:22.000 361 21171.19 72.67 42871.42 47814.01 2014-12-27 00:04:23.000 361 21171.21 72.67 42871.44 47814.00 2014-12-27 00:04:24.000 361 21171.21 72.67 42871.45 47813.99 2014-12-27 00:04:25.000 361 21171.22 72.67 42871.48 47814.03 2014-12-27 00:04:26.000 361 21171.20 72.67 42871.46 47814.01 2014-12-27 00:04:27.000 361 21171.23 72.68 42871.45 47814.04 2014-12-27 00:04:28.000 361 21171.24 72.70 42871.47 47814.03 2014-12-27 00:04:29.000 361 21171.28 72.73 42871.51 47814.04 2014-12-27 00:04:30.000 361 21171.30 72.74 42871.46 47814.06 2014-12-27 00:04:31.000 361 21171.31 72.76 42871.47 47814.06 2014-12-27 00:04:32.000 361 21171.30 72.75 42871.49 47814.06 2014-12-27 00:04:33.000 361 21171.32 72.77 42871.47 47814.08 2014-12-27 00:04:34.000 361 21171.31 72.79 42871.46 47814.07 2014-12-27 00:04:35.000 361 21171.29 72.81 42871.46 47814.06 2014-12-27 00:04:36.000 361 21171.25 72.81 42871.47 47814.06 2014-12-27 00:04:37.000 361 21171.25 72.83 42871.47 47814.06 2014-12-27 00:04:38.000 361 21171.23 72.85 42871.45 47814.03 2014-12-27 00:04:39.000 361 21171.23 72.86 42871.44 47814.03 2014-12-27 00:04:40.000 361 21171.20 72.88 42871.43 47813.99 2014-12-27 00:04:41.000 361 21171.19 72.90 42871.42 47813.99 2014-12-27 00:04:42.000 361 21171.15 72.90 42871.42 47813.97 2014-12-27 00:04:43.000 361 21171.17 72.86 42871.40 47813.94 2014-12-27 00:04:44.000 361 21171.18 72.84 42871.42 47813.97 2014-12-27 00:04:45.000 361 21171.19 72.84 42871.45 47813.99 2014-12-27 00:04:46.000 361 21171.18 72.84 42871.47 47814.01 2014-12-27 00:04:47.000 361 21171.16 72.84 42871.50 47813.99 2014-12-27 00:04:48.000 361 21171.16 72.84 42871.50 47814.02 2014-12-27 00:04:49.000 361 21171.17 72.84 42871.51 47814.02 2014-12-27 00:04:50.000 361 21171.19 72.83 42871.50 47814.05 2014-12-27 00:04:51.000 361 21171.18 72.82 42871.53 47814.07 2014-12-27 00:04:52.000 361 21171.16 72.86 42871.53 47814.07 2014-12-27 00:04:53.000 361 21171.15 72.93 42871.55 47814.08 2014-12-27 00:04:54.000 361 21171.16 72.96 42871.55 47814.08 2014-12-27 00:04:55.000 361 21171.13 73.01 42871.54 47814.07 2014-12-27 00:04:56.000 361 21171.11 73.05 42871.52 47814.05 2014-12-27 00:04:57.000 361 21171.09 73.08 42871.51 47814.01 2014-12-27 00:04:58.000 361 21171.09 73.12 42871.50 47814.01 2014-12-27 00:04:59.000 361 21171.05 73.13 42871.53 47813.99 2014-12-27 00:05:00.000 361 21171.04 73.17 42871.49 47813.97 2014-12-27 00:05:01.000 361 21171.03 73.20 42871.44 47813.96 2014-12-27 00:05:02.000 361 21171.00 73.26 42871.43 47813.94 2014-12-27 00:05:03.000 361 21170.92 73.33 42871.41 47813.90 2014-12-27 00:05:04.000 361 21170.91 73.39 42871.35 47813.84 2014-12-27 00:05:05.000 361 21170.88 73.43 42871.33 47813.81 2014-12-27 00:05:06.000 361 21170.84 73.47 42871.28 47813.78 2014-12-27 00:05:07.000 361 21170.82 73.53 42871.28 47813.70 2014-12-27 00:05:08.000 361 21170.78 73.57 42871.24 47813.69 2014-12-27 00:05:09.000 361 21170.80 73.59 42871.23 47813.65 2014-12-27 00:05:10.000 361 21170.77 73.63 42871.25 47813.64 2014-12-27 00:05:11.000 361 21170.76 73.68 42871.22 47813.62 2014-12-27 00:05:12.000 361 21170.72 73.72 42871.19 47813.61 2014-12-27 00:05:13.000 361 21170.70 73.74 42871.18 47813.59 2014-12-27 00:05:14.000 361 21170.68 73.77 42871.20 47813.58 2014-12-27 00:05:15.000 361 21170.67 73.82 42871.23 47813.56 2014-12-27 00:05:16.000 361 21170.61 73.96 42871.22 47813.54 2014-12-27 00:05:17.000 361 21170.48 74.18 42871.14 47813.51 2014-12-27 00:05:18.000 361 21170.42 74.33 42871.00 47813.40 2014-12-27 00:05:19.000 361 21170.35 74.44 42870.91 47813.28 2014-12-27 00:05:20.000 361 21170.32 74.52 42870.83 47813.17 2014-12-27 00:05:21.000 361 21170.31 74.58 42870.79 47813.09 2014-12-27 00:05:22.000 361 21170.28 74.62 42870.77 47813.03 2014-12-27 00:05:23.000 361 21170.25 74.68 42870.73 47812.98 2014-12-27 00:05:24.000 361 21170.21 74.72 42870.75 47812.93 2014-12-27 00:05:25.000 361 21170.22 74.69 42870.71 47812.92 2014-12-27 00:05:26.000 361 21170.23 74.69 42870.74 47812.92 2014-12-27 00:05:27.000 361 21170.21 74.70 42870.76 47812.93 2014-12-27 00:05:28.000 361 21170.24 74.72 42870.80 47812.94 2014-12-27 00:05:29.000 361 21170.21 74.73 42870.80 47812.97 2014-12-27 00:05:30.000 361 21170.17 74.72 42870.85 47813.00 2014-12-27 00:05:31.000 361 21170.18 74.76 42870.87 47812.98 2014-12-27 00:05:32.000 361 21170.21 74.80 42870.87 47813.02 2014-12-27 00:05:33.000 361 21170.17 74.83 42870.85 47813.03 2014-12-27 00:05:34.000 361 21170.19 74.84 42870.84 47813.04 2014-12-27 00:05:35.000 361 21170.15 74.86 42870.84 47813.02 2014-12-27 00:05:36.000 361 21170.16 74.86 42870.87 47813.03 2014-12-27 00:05:37.000 361 21170.20 74.87 42870.89 47813.04 2014-12-27 00:05:38.000 361 21170.21 74.85 42870.90 47813.06 2014-12-27 00:05:39.000 361 21170.18 74.86 42870.94 47813.09 2014-12-27 00:05:40.000 361 21170.18 74.88 42870.98 47813.09 2014-12-27 00:05:41.000 361 21170.17 74.90 42870.97 47813.10 2014-12-27 00:05:42.000 361 21170.14 74.92 42870.98 47813.11 2014-12-27 00:05:43.000 361 21170.12 74.96 42871.03 47813.12 2014-12-27 00:05:44.000 361 21170.10 74.98 42871.01 47813.10 2014-12-27 00:05:45.000 361 21170.07 75.03 42870.99 47813.13 2014-12-27 00:05:46.000 361 21170.08 75.06 42871.00 47813.10 2014-12-27 00:05:47.000 361 21170.11 75.09 42871.00 47813.11 2014-12-27 00:05:48.000 361 21170.09 75.13 42871.02 47813.09 2014-12-27 00:05:49.000 361 21170.09 75.15 42871.01 47813.08 2014-12-27 00:05:50.000 361 21170.12 75.19 42870.97 47813.10 2014-12-27 00:05:51.000 361 21170.16 75.23 42870.99 47813.10 2014-12-27 00:05:52.000 361 21170.13 75.24 42870.96 47813.14 2014-12-27 00:05:53.000 361 21170.14 75.25 42870.95 47813.10 2014-12-27 00:05:54.000 361 21170.16 75.28 42870.97 47813.11 2014-12-27 00:05:55.000 361 21170.15 75.34 42870.99 47813.12 2014-12-27 00:05:56.000 361 21170.16 75.40 42870.97 47813.13 2014-12-27 00:05:57.000 361 21170.14 75.44 42870.96 47813.13 2014-12-27 00:05:58.000 361 21170.17 75.48 42870.99 47813.11 2014-12-27 00:05:59.000 361 21170.19 75.50 42871.02 47813.10 2014-12-27 00:06:00.000 361 21170.18 75.54 42870.98 47813.15 2014-12-27 00:06:01.000 361 21170.19 75.59 42870.98 47813.15 2014-12-27 00:06:02.000 361 21170.19 75.61 42871.01 47813.16 2014-12-27 00:06:03.000 361 21170.18 75.67 42871.00 47813.16 2014-12-27 00:06:04.000 361 21170.15 75.72 42871.03 47813.16 2014-12-27 00:06:05.000 361 21170.17 75.77 42871.01 47813.17 2014-12-27 00:06:06.000 361 21170.15 75.80 42871.01 47813.18 2014-12-27 00:06:07.000 361 21170.16 75.82 42871.03 47813.16 2014-12-27 00:06:08.000 361 21170.15 75.86 42871.02 47813.16 2014-12-27 00:06:09.000 361 21170.09 75.89 42871.01 47813.16 2014-12-27 00:06:10.000 361 21170.09 75.94 42870.99 47813.14 2014-12-27 00:06:11.000 361 21170.08 75.94 42870.98 47813.13 2014-12-27 00:06:12.000 361 21170.11 75.94 42870.99 47813.11 2014-12-27 00:06:13.000 361 21170.09 75.90 42871.00 47813.11 2014-12-27 00:06:14.000 361 21170.08 75.85 42870.99 47813.12 2014-12-27 00:06:15.000 361 21170.07 75.83 42871.01 47813.12 2014-12-27 00:06:16.000 361 21170.05 75.83 42871.05 47813.17 2014-12-27 00:06:17.000 361 21170.02 75.83 42871.09 47813.17 2014-12-27 00:06:18.000 361 21169.99 75.84 42871.09 47813.18 2014-12-27 00:06:19.000 361 21169.99 75.83 42871.07 47813.17 2014-12-27 00:06:20.000 361 21169.98 75.82 42871.11 47813.17 2014-12-27 00:06:21.000 361 21169.94 75.84 42871.12 47813.17 2014-12-27 00:06:22.000 361 21169.91 75.84 42871.14 47813.17 2014-12-27 00:06:23.000 361 21169.92 75.87 42871.14 47813.17 2014-12-27 00:06:24.000 361 21169.93 75.91 42871.13 47813.19 2014-12-27 00:06:25.000 361 21169.92 75.98 42871.14 47813.17 2014-12-27 00:06:26.000 361 21169.88 76.01 42871.12 47813.17 2014-12-27 00:06:27.000 361 21169.86 76.04 42871.08 47813.18 2014-12-27 00:06:28.000 361 21169.84 76.08 42871.08 47813.14 2014-12-27 00:06:29.000 361 21169.86 76.11 42871.09 47813.16 2014-12-27 00:06:30.000 361 21169.84 76.15 42871.10 47813.10 2014-12-27 00:06:31.000 361 21169.85 76.17 42871.08 47813.11 2014-12-27 00:06:32.000 361 21169.84 76.19 42871.05 47813.09 2014-12-27 00:06:33.000 361 21169.87 76.21 42871.08 47813.08 2014-12-27 00:06:34.000 361 21169.90 76.26 42871.09 47813.12 2014-12-27 00:06:35.000 361 21169.87 76.27 42871.07 47813.12 2014-12-27 00:06:36.000 361 21169.88 76.31 42871.05 47813.11 2014-12-27 00:06:37.000 361 21169.85 76.36 42871.04 47813.14 2014-12-27 00:06:38.000 361 21169.88 76.41 42871.07 47813.09 2014-12-27 00:06:39.000 361 21169.85 76.45 42871.06 47813.13 2014-12-27 00:06:40.000 361 21169.87 76.47 42871.07 47813.10 2014-12-27 00:06:41.000 361 21169.88 76.51 42871.08 47813.08 2014-12-27 00:06:42.000 361 21169.89 76.54 42871.08 47813.10 2014-12-27 00:06:43.000 361 21169.86 76.56 42871.08 47813.08 2014-12-27 00:06:44.000 361 21169.83 76.61 42871.06 47813.06 2014-12-27 00:06:45.000 361 21169.85 76.64 42871.05 47813.06 2014-12-27 00:06:46.000 361 21169.86 76.70 42871.07 47813.06 2014-12-27 00:06:47.000 361 21169.82 76.76 42871.05 47813.05 2014-12-27 00:06:48.000 361 21169.78 76.81 42871.03 47813.05 2014-12-27 00:06:49.000 361 21169.81 76.85 42871.04 47813.04 2014-12-27 00:06:50.000 361 21169.79 76.89 42871.05 47813.02 2014-12-27 00:06:51.000 361 21169.76 76.94 42871.02 47813.01 2014-12-27 00:06:52.000 361 21169.74 76.97 42871.01 47813.00 2014-12-27 00:06:53.000 361 21169.78 77.01 42871.03 47813.00 2014-12-27 00:06:54.000 361 21169.76 77.04 42871.02 47812.97 2014-12-27 00:06:55.000 361 21169.77 77.06 42870.99 47812.96 2014-12-27 00:06:56.000 361 21169.79 77.08 42871.01 47812.98 2014-12-27 00:06:57.000 361 21169.77 77.14 42871.00 47812.97 2014-12-27 00:06:58.000 361 21169.77 77.20 42870.98 47812.94 2014-12-27 00:06:59.000 361 21169.78 77.24 42871.00 47812.96 2014-12-27 00:07:00.000 361 21169.75 77.27 42871.01 47812.96 2014-12-27 00:07:01.000 361 21169.77 77.29 42871.00 47812.95 2014-12-27 00:07:02.000 361 21169.77 77.32 42870.96 47812.96 2014-12-27 00:07:03.000 361 21169.74 77.37 42870.98 47812.94 2014-12-27 00:07:04.000 361 21169.73 77.40 42870.98 47812.93 2014-12-27 00:07:05.000 361 21169.72 77.44 42870.99 47812.93 2014-12-27 00:07:06.000 361 21169.72 77.47 42871.00 47812.94 2014-12-27 00:07:07.000 361 21169.70 77.51 42870.99 47812.89 2014-12-27 00:07:08.000 361 21169.70 77.53 42871.00 47812.91 2014-12-27 00:07:09.000 361 21169.70 77.50 42871.02 47812.90 2014-12-27 00:07:10.000 361 21169.75 77.49 42871.06 47812.91 2014-12-27 00:07:11.000 361 21169.75 77.50 42871.05 47812.96 2014-12-27 00:07:12.000 361 21169.74 77.52 42871.08 47812.98 2014-12-27 00:07:13.000 361 21169.73 77.54 42871.11 47813.02 2014-12-27 00:07:14.000 361 21169.72 77.58 42871.10 47813.01 2014-12-27 00:07:15.000 361 21169.70 77.63 42871.09 47813.00 2014-12-27 00:07:16.000 361 21169.68 77.69 42871.11 47813.02 2014-12-27 00:07:17.000 361 21169.67 77.75 42871.10 47813.00 2014-12-27 00:07:18.000 361 21169.66 77.79 42871.08 47813.00 2014-12-27 00:07:19.000 361 21169.63 77.82 42871.11 47813.00 2014-12-27 00:07:20.000 361 21169.66 77.86 42871.12 47813.00 2014-12-27 00:07:21.000 361 21169.63 77.89 42871.11 47812.99 2014-12-27 00:07:22.000 361 21169.65 77.93 42871.13 47812.99 2014-12-27 00:07:23.000 361 21169.66 77.98 42871.13 47813.01 2014-12-27 00:07:24.000 361 21169.67 78.00 42871.14 47813.02 2014-12-27 00:07:25.000 361 21169.65 78.05 42871.13 47813.00 2014-12-27 00:07:26.000 361 21169.65 78.07 42871.14 47813.02 2014-12-27 00:07:27.000 361 21169.64 78.08 42871.15 47812.99 2014-12-27 00:07:28.000 361 21169.63 78.08 42871.18 47813.03 2014-12-27 00:07:29.000 361 21169.58 78.10 42871.16 47813.02 2014-12-27 00:07:30.000 361 21169.61 78.14 42871.14 47813.01 2014-12-27 00:07:31.000 361 21169.57 78.16 42871.10 47813.00 2014-12-27 00:07:32.000 361 21169.58 78.20 42871.11 47813.03 2014-12-27 00:07:33.000 361 21169.58 78.20 42871.14 47812.98 2014-12-27 00:07:34.000 361 21169.58 78.22 42871.15 47813.00 2014-12-27 00:07:35.000 361 21169.58 78.22 42871.17 47813.01 2014-12-27 00:07:36.000 361 21169.55 78.23 42871.16 47813.01 2014-12-27 00:07:37.000 361 21169.54 78.25 42871.19 47813.00 2014-12-27 00:07:38.000 361 21169.51 78.29 42871.19 47813.00 2014-12-27 00:07:39.000 361 21169.47 78.31 42871.15 47812.99 2014-12-27 00:07:40.000 361 21169.46 78.32 42871.19 47812.99 2014-12-27 00:07:41.000 361 21169.45 78.34 42871.20 47812.97 2014-12-27 00:07:42.000 361 21169.45 78.34 42871.17 47812.96 2014-12-27 00:07:43.000 361 21169.44 78.38 42871.15 47812.95 2014-12-27 00:07:44.000 361 21169.48 78.40 42871.15 47812.96 2014-12-27 00:07:45.000 361 21169.47 78.42 42871.12 47812.92 2014-12-27 00:07:46.000 361 21169.45 78.44 42871.10 47812.91 2014-12-27 00:07:47.000 361 21169.40 78.45 42871.11 47812.89 2014-12-27 00:07:48.000 361 21169.36 78.44 42871.07 47812.87 2014-12-27 00:07:49.000 361 21169.36 78.40 42871.10 47812.86 2014-12-27 00:07:50.000 361 21169.38 78.42 42871.16 47812.87 2014-12-27 00:07:51.000 361 21169.39 78.44 42871.13 47812.88 2014-12-27 00:07:52.000 361 21169.41 78.45 42871.13 47812.89 2014-12-27 00:07:53.000 361 21169.42 78.44 42871.15 47812.91 2014-12-27 00:07:54.000 361 21169.37 78.42 42871.19 47812.94 2014-12-27 00:07:55.000 361 21169.38 78.45 42871.15 47812.90 2014-12-27 00:07:56.000 361 21169.33 78.51 42871.16 47812.93 2014-12-27 00:07:57.000 361 21169.31 78.54 42871.13 47812.91 2014-12-27 00:07:58.000 361 21169.30 78.57 42871.14 47812.88 2014-12-27 00:07:59.000 361 21169.28 78.61 42871.15 47812.90 2014-12-27 00:08:00.000 361 21169.24 78.63 42871.15 47812.89 2014-12-27 00:08:01.000 361 21169.21 78.65 42871.16 47812.88 2014-12-27 00:08:02.000 361 21169.19 78.66 42871.16 47812.84 2014-12-27 00:08:03.000 361 21169.20 78.67 42871.16 47812.84 2014-12-27 00:08:04.000 361 21169.19 78.69 42871.16 47812.84 2014-12-27 00:08:05.000 361 21169.15 78.72 42871.15 47812.81 2014-12-27 00:08:06.000 361 21169.12 78.73 42871.18 47812.81 2014-12-27 00:08:07.000 361 21169.09 78.76 42871.17 47812.82 2014-12-27 00:08:08.000 361 21169.08 78.79 42871.16 47812.81 2014-12-27 00:08:09.000 361 21169.08 78.82 42871.16 47812.81 2014-12-27 00:08:10.000 361 21169.08 78.84 42871.15 47812.80 2014-12-27 00:08:11.000 361 21169.04 78.85 42871.15 47812.76 2014-12-27 00:08:12.000 361 21169.00 78.92 42871.12 47812.76 2014-12-27 00:08:13.000 361 21168.96 78.94 42871.12 47812.73 2014-12-27 00:08:14.000 361 21168.93 78.93 42871.12 47812.71 2014-12-27 00:08:15.000 361 21168.90 78.96 42871.14 47812.69 2014-12-27 00:08:16.000 361 21168.86 78.98 42871.12 47812.70 2014-12-27 00:08:17.000 361 21168.84 79.02 42871.14 47812.69 2014-12-27 00:08:18.000 361 21168.80 79.05 42871.15 47812.65 2014-12-27 00:08:19.000 361 21168.78 79.08 42871.15 47812.67 2014-12-27 00:08:20.000 361 21168.78 79.13 42871.15 47812.66 2014-12-27 00:08:21.000 361 21168.76 79.15 42871.15 47812.65 2014-12-27 00:08:22.000 361 21168.72 79.21 42871.15 47812.65 2014-12-27 00:08:23.000 361 21168.69 79.25 42871.15 47812.64 2014-12-27 00:08:24.000 361 21168.74 79.32 42871.11 47812.61 2014-12-27 00:08:25.000 361 21168.79 79.34 42871.12 47812.60 2014-12-27 00:08:26.000 361 21168.76 79.36 42871.15 47812.56 2014-12-27 00:08:27.000 361 21168.77 79.40 42871.17 47812.57 2014-12-27 00:08:28.000 361 21168.75 79.41 42871.17 47812.56 2014-12-27 00:08:29.000 361 21168.75 79.45 42871.20 47812.57 2014-12-27 00:08:30.000 361 21168.74 79.49 42871.19 47812.57 2014-12-27 00:08:31.000 361 21168.74 79.54 42871.15 47812.58 2014-12-27 00:08:32.000 361 21168.73 79.59 42871.16 47812.58 2014-12-27 00:08:33.000 361 21168.75 79.60 42871.17 47812.59 2014-12-27 00:08:34.000 361 21168.77 79.62 42871.14 47812.58 2014-12-27 00:08:35.000 361 21168.77 79.66 42871.15 47812.57 2014-12-27 00:08:36.000 361 21168.76 79.68 42871.19 47812.56 2014-12-27 00:08:37.000 361 21168.77 79.70 42871.17 47812.58 2014-12-27 00:08:38.000 361 21168.78 79.73 42871.18 47812.58 2014-12-27 00:08:39.000 361 21168.75 79.75 42871.21 47812.60 2014-12-27 00:08:40.000 361 21168.75 79.77 42871.17 47812.58 2014-12-27 00:08:41.000 361 21168.75 79.80 42871.15 47812.58 2014-12-27 00:08:42.000 361 21168.76 79.83 42871.16 47812.58 2014-12-27 00:08:43.000 361 21168.74 79.86 42871.18 47812.59 2014-12-27 00:08:44.000 361 21168.72 79.94 42871.14 47812.60 2014-12-27 00:08:45.000 361 21168.67 79.99 42871.12 47812.54 2014-12-27 00:08:46.000 361 21168.70 80.05 42871.10 47812.54 2014-12-27 00:08:47.000 361 21168.69 80.09 42871.11 47812.51 2014-12-27 00:08:48.000 361 21168.68 80.13 42871.07 47812.48 2014-12-27 00:08:49.000 361 21168.66 80.17 42871.03 47812.47 2014-12-27 00:08:50.000 361 21168.66 80.19 42871.06 47812.45 2014-12-27 00:08:51.000 361 21168.71 80.22 42871.06 47812.47 2014-12-27 00:08:52.000 361 21168.72 80.22 42871.07 47812.44 2014-12-27 00:08:53.000 361 21168.71 80.25 42871.06 47812.47 2014-12-27 00:08:54.000 361 21168.74 80.27 42871.05 47812.45 2014-12-27 00:08:55.000 361 21168.77 80.28 42871.07 47812.48 2014-12-27 00:08:56.000 361 21168.79 80.33 42871.06 47812.48 2014-12-27 00:08:57.000 361 21168.81 80.36 42871.03 47812.49 2014-12-27 00:08:58.000 361 21168.85 80.44 42871.05 47812.49 2014-12-27 00:08:59.000 361 21168.88 80.42 42871.05 47812.49 2014-12-27 00:09:00.000 361 21168.89 80.45 42871.05 47812.53 2014-12-27 00:09:01.000 361 21168.93 80.45 42871.04 47812.54 2014-12-27 00:09:02.000 361 21168.97 80.46 42871.04 47812.56 2014-12-27 00:09:03.000 361 21169.01 80.50 42871.08 47812.60 2014-12-27 00:09:04.000 361 21169.05 80.54 42871.10 47812.63 2014-12-27 00:09:05.000 361 21169.05 80.57 42871.10 47812.65 2014-12-27 00:09:06.000 361 21169.06 80.58 42871.07 47812.69 2014-12-27 00:09:07.000 361 21169.07 80.65 42871.12 47812.67 2014-12-27 00:09:08.000 361 21169.09 80.69 42871.11 47812.69 2014-12-27 00:09:09.000 361 21169.11 80.73 42871.11 47812.70 2014-12-27 00:09:10.000 361 21169.14 80.75 42871.12 47812.70 2014-12-27 00:09:11.000 361 21169.13 80.80 42871.11 47812.69 2014-12-27 00:09:12.000 361 21169.15 80.86 42871.09 47812.74 2014-12-27 00:09:13.000 361 21169.15 80.90 42871.10 47812.72 2014-12-27 00:09:14.000 361 21169.16 80.91 42871.11 47812.72 2014-12-27 00:09:15.000 361 21169.17 80.93 42871.10 47812.72 2014-12-27 00:09:16.000 361 21169.14 80.99 42871.08 47812.74 2014-12-27 00:09:17.000 361 21169.17 81.04 42871.08 47812.70 2014-12-27 00:09:18.000 361 21169.19 81.06 42871.08 47812.72 2014-12-27 00:09:19.000 361 21169.17 81.11 42871.08 47812.71 2014-12-27 00:09:20.000 361 21169.20 81.11 42871.09 47812.73 2014-12-27 00:09:21.000 361 21169.18 81.14 42871.07 47812.71 2014-12-27 00:09:22.000 361 21169.18 81.17 42871.08 47812.73 2014-12-27 00:09:23.000 361 21169.16 81.22 42871.07 47812.73 2014-12-27 00:09:24.000 361 21169.15 81.28 42871.06 47812.71 2014-12-27 00:09:25.000 361 21169.19 81.31 42871.08 47812.72 2014-12-27 00:09:26.000 361 21169.21 81.35 42871.12 47812.73 2014-12-27 00:09:27.000 361 21169.16 81.41 42871.12 47812.70 2014-12-27 00:09:28.000 361 21169.17 81.44 42871.06 47812.70 2014-12-27 00:09:29.000 361 21169.15 81.48 42871.04 47812.69 2014-12-27 00:09:30.000 361 21169.13 81.54 42871.07 47812.67 2014-12-27 00:09:31.000 361 21169.14 81.57 42871.07 47812.69 2014-12-27 00:09:32.000 361 21169.15 81.59 42871.05 47812.68 2014-12-27 00:09:33.000 361 21169.13 81.63 42871.02 47812.66 2014-12-27 00:09:34.000 361 21169.08 81.67 42870.98 47812.64 2014-12-27 00:09:35.000 361 21169.07 81.70 42870.95 47812.63 2014-12-27 00:09:36.000 361 21169.06 81.74 42870.92 47812.61 2014-12-27 00:09:37.000 361 21169.04 81.75 42870.92 47812.59 2014-12-27 00:09:38.000 361 21169.03 81.82 42870.93 47812.59 2014-12-27 00:09:39.000 361 21169.03 81.86 42870.92 47812.57 2014-12-27 00:09:40.000 361 21169.07 81.91 42870.89 47812.60 2014-12-27 00:09:41.000 361 21169.07 81.93 42870.93 47812.60 2014-12-27 00:09:42.000 361 21169.06 81.96 42870.94 47812.59 2014-12-27 00:09:43.000 361 21169.11 82.02 42870.93 47812.61 2014-12-27 00:09:44.000 361 21169.14 82.04 42870.93 47812.62 2014-12-27 00:09:45.000 361 21169.15 82.08 42870.91 47812.59 2014-12-27 00:09:46.000 361 21169.19 82.10 42870.92 47812.63 2014-12-27 00:09:47.000 361 21169.18 82.10 42870.97 47812.63 2014-12-27 00:09:48.000 361 21169.18 82.11 42870.97 47812.63 2014-12-27 00:09:49.000 361 21169.18 82.16 42870.91 47812.62 2014-12-27 00:09:50.000 361 21169.22 82.21 42870.89 47812.64 2014-12-27 00:09:51.000 361 21169.22 82.26 42870.90 47812.62 2014-12-27 00:09:52.000 361 21169.22 82.31 42870.88 47812.61 2014-12-27 00:09:53.000 361 21169.25 82.33 42870.89 47812.61 2014-12-27 00:09:54.000 361 21169.24 82.35 42870.88 47812.63 2014-12-27 00:09:55.000 361 21169.22 82.38 42870.87 47812.60 2014-12-27 00:09:56.000 361 21169.23 82.41 42870.83 47812.61 2014-12-27 00:09:57.000 361 21169.26 82.43 42870.84 47812.58 2014-12-27 00:09:58.000 361 21169.26 82.45 42870.85 47812.62 2014-12-27 00:09:59.000 361 21169.27 82.49 42870.83 47812.58 2014-12-27 00:10:00.000 361 21169.25 82.52 42870.86 47812.61 2014-12-27 00:10:01.000 361 21169.24 82.57 42870.84 47812.59 2014-12-27 00:10:02.000 361 21169.28 82.61 42870.83 47812.58 2014-12-27 00:10:03.000 361 21169.25 82.64 42870.83 47812.60 2014-12-27 00:10:04.000 361 21169.27 82.70 42870.79 47812.61 2014-12-27 00:10:05.000 361 21169.28 82.73 42870.78 47812.60 2014-12-27 00:10:06.000 361 21169.29 82.76 42870.82 47812.59 2014-12-27 00:10:07.000 361 21169.31 82.81 42870.81 47812.59 2014-12-27 00:10:08.000 361 21169.33 82.87 42870.74 47812.59 2014-12-27 00:10:09.000 361 21169.35 82.92 42870.79 47812.61 2014-12-27 00:10:10.000 361 21169.38 82.97 42870.79 47812.58 2014-12-27 00:10:11.000 361 21169.44 83.03 42870.77 47812.61 2014-12-27 00:10:12.000 361 21169.47 83.09 42870.74 47812.61 2014-12-27 00:10:13.000 361 21169.50 83.12 42870.76 47812.60 2014-12-27 00:10:14.000 361 21169.51 83.18 42870.73 47812.64 2014-12-27 00:10:15.000 361 21169.52 83.20 42870.75 47812.63 2014-12-27 00:10:16.000 361 21169.54 83.23 42870.77 47812.62 2014-12-27 00:10:17.000 361 21169.55 83.29 42870.77 47812.62 2014-12-27 00:10:18.000 361 21169.54 83.32 42870.75 47812.66 2014-12-27 00:10:19.000 361 21169.56 83.36 42870.74 47812.65 2014-12-27 00:10:20.000 361 21169.55 83.40 42870.76 47812.66 2014-12-27 00:10:21.000 361 21169.57 83.43 42870.74 47812.64 2014-12-27 00:10:22.000 361 21169.59 83.45 42870.75 47812.67 2014-12-27 00:10:23.000 361 21169.61 83.48 42870.75 47812.69 2014-12-27 00:10:24.000 361 21169.60 83.53 42870.74 47812.68 2014-12-27 00:10:25.000 361 21169.64 83.56 42870.74 47812.70 2014-12-27 00:10:26.000 361 21169.63 83.57 42870.75 47812.69 2014-12-27 00:10:27.000 361 21169.63 83.60 42870.77 47812.71 2014-12-27 00:10:28.000 361 21169.66 83.63 42870.79 47812.74 2014-12-27 00:10:29.000 361 21169.63 83.68 42870.79 47812.71 2014-12-27 00:10:30.000 361 21169.65 83.72 42870.79 47812.72 2014-12-27 00:10:31.000 361 21169.67 83.72 42870.82 47812.71 2014-12-27 00:10:32.000 361 21169.66 83.72 42870.80 47812.76 2014-12-27 00:10:33.000 361 21169.68 83.75 42870.83 47812.74 2014-12-27 00:10:34.000 361 21169.70 83.81 42870.82 47812.74 2014-12-27 00:10:35.000 361 21169.69 83.84 42870.80 47812.76 2014-12-27 00:10:36.000 361 21169.70 83.87 42870.79 47812.76 2014-12-27 00:10:37.000 361 21169.72 83.89 42870.81 47812.79 2014-12-27 00:10:38.000 361 21169.74 83.91 42870.79 47812.78 2014-12-27 00:10:39.000 361 21169.75 83.90 42870.80 47812.80 2014-12-27 00:10:40.000 361 21169.75 83.92 42870.79 47812.79 2014-12-27 00:10:41.000 361 21169.75 83.94 42870.80 47812.80 2014-12-27 00:10:42.000 361 21169.78 83.95 42870.82 47812.81 2014-12-27 00:10:43.000 361 21169.77 83.96 42870.82 47812.80 2014-12-27 00:10:44.000 361 21169.75 83.98 42870.82 47812.83 2014-12-27 00:10:45.000 361 21169.72 84.01 42870.82 47812.82 2014-12-27 00:10:46.000 361 21169.72 84.02 42870.85 47812.82 2014-12-27 00:10:47.000 361 21169.68 84.03 42870.84 47812.81 2014-12-27 00:10:48.000 361 21169.64 84.06 42870.80 47812.76 2014-12-27 00:10:49.000 361 21169.63 84.09 42870.80 47812.77 2014-12-27 00:10:50.000 361 21169.66 84.10 42870.81 47812.74 2014-12-27 00:10:51.000 361 21169.63 84.10 42870.78 47812.74 2014-12-27 00:10:52.000 361 21169.61 84.13 42870.84 47812.75 2014-12-27 00:10:53.000 361 21169.61 84.15 42870.84 47812.76 2014-12-27 00:10:54.000 361 21169.57 84.18 42870.82 47812.78 2014-12-27 00:10:55.000 361 21169.55 84.22 42870.84 47812.75 2014-12-27 00:10:56.000 361 21169.57 84.25 42870.84 47812.74 2014-12-27 00:10:57.000 361 21169.53 84.29 42870.84 47812.76 2014-12-27 00:10:58.000 361 21169.50 84.31 42870.83 47812.73 2014-12-27 00:10:59.000 361 21169.50 84.36 42870.86 47812.74 2014-12-27 00:11:00.000 361 21169.48 84.36 42870.86 47812.70 2014-12-27 00:11:01.000 361 21169.48 84.38 42870.87 47812.71 2014-12-27 00:11:02.000 361 21169.48 84.43 42870.87 47812.72 2014-12-27 00:11:03.000 361 21169.47 84.46 42870.86 47812.70 2014-12-27 00:11:04.000 361 21169.46 84.46 42870.86 47812.73 2014-12-27 00:11:05.000 361 21169.48 84.50 42870.86 47812.71 2014-12-27 00:11:06.000 361 21169.48 84.55 42870.84 47812.73 2014-12-27 00:11:07.000 361 21169.46 84.56 42870.85 47812.70 2014-12-27 00:11:08.000 361 21169.50 84.56 42870.86 47812.74 2014-12-27 00:11:09.000 361 21169.45 84.58 42870.91 47812.72 2014-12-27 00:11:10.000 361 21169.43 84.60 42870.91 47812.72 2014-12-27 00:11:11.000 361 21169.36 84.63 42870.90 47812.72 2014-12-27 00:11:12.000 361 21169.36 84.66 42870.90 47812.73 2014-12-27 00:11:13.000 361 21169.32 84.68 42870.92 47812.69 2014-12-27 00:11:14.000 361 21169.28 84.70 42870.91 47812.68 2014-12-27 00:11:15.000 361 21169.27 84.74 42870.93 47812.68 2014-12-27 00:11:16.000 361 21169.26 84.76 42870.93 47812.67 2014-12-27 00:11:17.000 361 21169.25 84.82 42870.92 47812.67 2014-12-27 00:11:18.000 361 21169.24 84.87 42870.90 47812.65 2014-12-27 00:11:19.000 361 21169.20 84.93 42870.90 47812.64 2014-12-27 00:11:20.000 361 21169.24 84.95 42870.91 47812.61 2014-12-27 00:11:21.000 361 21169.22 84.97 42870.88 47812.63 2014-12-27 00:11:22.000 361 21169.17 85.02 42870.87 47812.63 2014-12-27 00:11:23.000 361 21169.18 85.08 42870.85 47812.63 2014-12-27 00:11:24.000 361 21169.19 85.11 42870.88 47812.61 2014-12-27 00:11:25.000 361 21169.17 85.13 42870.87 47812.62 2014-12-27 00:11:26.000 361 21169.16 85.20 42870.83 47812.59 2014-12-27 00:11:27.000 361 21169.17 85.24 42870.82 47812.60 2014-12-27 00:11:28.000 361 21169.13 85.29 42870.82 47812.56 2014-12-27 00:11:29.000 361 21169.16 85.32 42870.82 47812.55 2014-12-27 00:11:30.000 361 21169.17 85.34 42870.80 47812.53 2014-12-27 00:11:31.000 361 21169.16 85.34 42870.77 47812.53 2014-12-27 00:11:32.000 361 21169.14 85.36 42870.77 47812.51 2014-12-27 00:11:33.000 361 21169.15 85.38 42870.78 47812.51 2014-12-27 00:11:34.000 361 21169.13 85.39 42870.75 47812.51 2014-12-27 00:11:35.000 361 21169.10 85.41 42870.73 47812.47 2014-12-27 00:11:36.000 361 21169.08 85.47 42870.76 47812.49 2014-12-27 00:11:37.000 361 21169.08 85.52 42870.75 47812.47 2014-12-27 00:11:38.000 361 21169.12 85.56 42870.75 47812.44 2014-12-27 00:11:39.000 361 21169.14 85.59 42870.73 47812.47 2014-12-27 00:11:40.000 361 21169.16 85.60 42870.73 47812.47 2014-12-27 00:11:41.000 361 21169.15 85.61 42870.76 47812.49 2014-12-27 00:11:42.000 361 21169.16 85.62 42870.77 47812.50 2014-12-27 00:11:43.000 361 21169.16 85.66 42870.78 47812.53 2014-12-27 00:11:44.000 361 21169.15 85.69 42870.82 47812.54 2014-12-27 00:11:45.000 361 21169.13 85.72 42870.83 47812.55 2014-12-27 00:11:46.000 361 21169.13 85.75 42870.82 47812.57 2014-12-27 00:11:47.000 361 21169.15 85.81 42870.86 47812.57 2014-12-27 00:11:48.000 361 21169.14 85.86 42870.89 47812.57 2014-12-27 00:11:49.000 361 21169.14 85.93 42870.88 47812.55 2014-12-27 00:11:50.000 361 21169.13 86.01 42870.86 47812.57 2014-12-27 00:11:51.000 361 21169.09 86.08 42870.83 47812.55 2014-12-27 00:11:52.000 361 21169.10 86.15 42870.82 47812.54 2014-12-27 00:11:53.000 361 21169.11 86.20 42870.79 47812.54 2014-12-27 00:11:54.000 361 21169.10 86.24 42870.78 47812.54 2014-12-27 00:11:55.000 361 21169.13 86.28 42870.81 47812.52 2014-12-27 00:11:56.000 361 21169.14 86.32 42870.80 47812.49 2014-12-27 00:11:57.000 361 21169.15 86.34 42870.80 47812.53 2014-12-27 00:11:58.000 361 21169.17 86.35 42870.79 47812.53 2014-12-27 00:11:59.000 361 21169.18 86.36 42870.80 47812.54 2014-12-27 00:12:00.000 361 21169.17 86.39 42870.80 47812.52 2014-12-27 00:12:01.000 361 21169.14 86.44 42870.80 47812.53 2014-12-27 00:12:02.000 361 21169.13 86.49 42870.80 47812.53 2014-12-27 00:12:03.000 361 21169.13 86.51 42870.78 47812.53 2014-12-27 00:12:04.000 361 21169.15 86.56 42870.78 47812.50 2014-12-27 00:12:05.000 361 21169.13 86.56 42870.79 47812.51 2014-12-27 00:12:06.000 361 21169.12 86.57 42870.78 47812.49 2014-12-27 00:12:07.000 361 21169.14 86.57 42870.77 47812.49 2014-12-27 00:12:08.000 361 21169.12 86.58 42870.79 47812.49 2014-12-27 00:12:09.000 361 21169.09 86.61 42870.77 47812.52 2014-12-27 00:12:10.000 361 21169.07 86.65 42870.75 47812.50 2014-12-27 00:12:11.000 361 21169.07 86.68 42870.73 47812.47 2014-12-27 00:12:12.000 361 21169.08 86.69 42870.76 47812.48 2014-12-27 00:12:13.000 361 21169.06 86.70 42870.77 47812.46 2014-12-27 00:12:14.000 361 21169.10 86.71 42870.78 47812.47 2014-12-27 00:12:15.000 361 21169.08 86.72 42870.73 47812.47 2014-12-27 00:12:16.000 361 21169.08 86.72 42870.73 47812.49 2014-12-27 00:12:17.000 361 21169.08 86.72 42870.77 47812.51 2014-12-27 00:12:18.000 361 21169.07 86.73 42870.82 47812.48 2014-12-27 00:12:19.000 361 21169.12 86.74 42870.80 47812.51 2014-12-27 00:12:20.000 361 21169.15 86.71 42870.79 47812.53 2014-12-27 00:12:21.000 361 21169.14 86.71 42870.84 47812.55 2014-12-27 00:12:22.000 361 21169.14 86.76 42870.90 47812.58 2014-12-27 00:12:23.000 361 21169.13 86.82 42870.91 47812.58 2014-12-27 00:12:24.000 361 21169.11 86.83 42870.85 47812.59 2014-12-27 00:12:25.000 361 21169.13 86.89 42870.83 47812.57 2014-12-27 00:12:26.000 361 21169.14 86.91 42870.81 47812.55 2014-12-27 00:12:27.000 361 21169.15 86.90 42870.84 47812.55 2014-12-27 00:12:28.000 361 21169.14 86.88 42870.83 47812.55 2014-12-27 00:12:29.000 361 21169.17 86.90 42870.86 47812.59 2014-12-27 00:12:30.000 361 21169.16 86.91 42870.90 47812.62 2014-12-27 00:12:31.000 361 21169.20 86.94 42870.91 47812.65 2014-12-27 00:12:32.000 361 21169.22 86.98 42870.93 47812.64 2014-12-27 00:12:33.000 361 21169.25 87.04 42870.93 47812.69 2014-12-27 00:12:34.000 361 21169.25 87.09 42870.94 47812.68 2014-12-27 00:12:35.000 361 21169.31 87.12 42870.95 47812.70 2014-12-27 00:12:36.000 361 21169.32 87.16 42870.94 47812.72 2014-12-27 00:12:37.000 361 21169.34 87.21 42870.94 47812.72 2014-12-27 00:12:38.000 361 21169.35 87.29 42870.92 47812.73 2014-12-27 00:12:39.000 361 21169.33 87.34 42870.91 47812.74 2014-12-27 00:12:40.000 361 21169.33 87.37 42870.87 47812.72 2014-12-27 00:12:41.000 361 21169.32 87.42 42870.89 47812.72 2014-12-27 00:12:42.000 361 21169.37 87.46 42870.88 47812.70 2014-12-27 00:12:43.000 361 21169.39 87.49 42870.87 47812.72 2014-12-27 00:12:44.000 361 21169.40 87.52 42870.88 47812.71 2014-12-27 00:12:45.000 361 21169.40 87.54 42870.88 47812.72 2014-12-27 00:12:46.000 361 21169.45 87.56 42870.87 47812.70 2014-12-27 00:12:47.000 361 21169.49 87.57 42870.90 47812.76 2014-12-27 00:12:48.000 361 21169.48 87.58 42870.94 47812.77 2014-12-27 00:12:49.000 361 21169.50 87.59 42870.94 47812.77 2014-12-27 00:12:50.000 361 21169.48 87.62 42870.90 47812.82 2014-12-27 00:12:51.000 361 21169.50 87.67 42870.91 47812.80 2014-12-27 00:12:52.000 361 21169.50 87.72 42870.89 47812.82 2014-12-27 00:12:53.000 361 21169.51 87.74 42870.91 47812.83 2014-12-27 00:12:54.000 361 21169.49 87.78 42870.93 47812.82 2014-12-27 00:12:55.000 361 21169.49 87.83 42870.90 47812.82 2014-12-27 00:12:56.000 361 21169.52 87.86 42870.90 47812.79 2014-12-27 00:12:57.000 361 21169.51 87.93 42870.90 47812.82 2014-12-27 00:12:58.000 361 21169.58 87.93 42870.91 47812.80 2014-12-27 00:12:59.000 361 21169.64 87.96 42870.88 47812.80 2014-12-27 00:13:00.000 361 21169.62 88.01 42870.91 47812.82 2014-12-27 00:13:01.000 361 21169.66 88.03 42870.91 47812.85 2014-12-27 00:13:02.000 361 21169.70 88.05 42870.89 47812.87 2014-12-27 00:13:03.000 361 21169.71 88.11 42870.89 47812.87 2014-12-27 00:13:04.000 361 21169.75 88.13 42870.86 47812.87 2014-12-27 00:13:05.000 361 21169.75 88.16 42870.86 47812.87 2014-12-27 00:13:06.000 361 21169.75 88.23 42870.86 47812.87 2014-12-27 00:13:07.000 361 21169.76 88.27 42870.85 47812.87 2014-12-27 00:13:08.000 361 21169.77 88.32 42870.84 47812.86 2014-12-27 00:13:09.000 361 21169.79 88.34 42870.81 47812.80 2014-12-27 00:13:10.000 361 21169.81 88.33 42870.82 47812.82 2014-12-27 00:13:11.000 361 21169.83 88.33 42870.84 47812.80 2014-12-27 00:13:12.000 361 21169.82 88.34 42870.81 47812.82 2014-12-27 00:13:13.000 361 21169.82 88.35 42870.76 47812.81 2014-12-27 00:13:14.000 361 21169.81 88.35 42870.74 47812.80 2014-12-27 00:13:15.000 361 21169.80 88.39 42870.76 47812.83 2014-12-27 00:13:16.000 361 21169.84 88.37 42870.78 47812.79 2014-12-27 00:13:17.000 361 21169.86 88.35 42870.79 47812.82 2014-12-27 00:13:18.000 361 21169.82 88.38 42870.78 47812.83 2014-12-27 00:13:19.000 361 21169.81 88.38 42870.78 47812.81 2014-12-27 00:13:20.000 361 21169.79 88.40 42870.75 47812.78 2014-12-27 00:13:21.000 361 21169.75 88.41 42870.74 47812.78 2014-12-27 00:13:22.000 361 21169.73 88.41 42870.74 47812.76 2014-12-27 00:13:23.000 361 21169.74 88.38 42870.76 47812.74 2014-12-27 00:13:24.000 361 21169.74 88.37 42870.75 47812.72 2014-12-27 00:13:25.000 361 21169.71 88.38 42870.72 47812.74 2014-12-27 00:13:26.000 361 21169.71 88.36 42870.73 47812.73 2014-12-27 00:13:27.000 361 21169.67 88.36 42870.75 47812.70 2014-12-27 00:13:28.000 361 21169.64 88.35 42870.73 47812.72 2014-12-27 00:13:29.000 361 21169.62 88.33 42870.75 47812.72 2014-12-27 00:13:30.000 361 21169.62 88.32 42870.79 47812.72 2014-12-27 00:13:31.000 361 21169.63 88.30 42870.78 47812.74 2014-12-27 00:13:32.000 361 21169.62 88.29 42870.77 47812.72 2014-12-27 00:13:33.000 361 21169.60 88.28 42870.77 47812.76 2014-12-27 00:13:34.000 361 21169.59 88.27 42870.82 47812.75 2014-12-27 00:13:35.000 361 21169.55 88.30 42870.81 47812.74 2014-12-27 00:13:36.000 361 21169.54 88.33 42870.82 47812.75 2014-12-27 00:13:37.000 361 21169.56 88.33 42870.81 47812.76 2014-12-27 00:13:38.000 361 21169.54 88.37 42870.83 47812.75 2014-12-27 00:13:39.000 361 21169.48 88.43 42870.83 47812.72 2014-12-27 00:13:40.000 361 21169.47 88.47 42870.78 47812.70 2014-12-27 00:13:41.000 361 21169.44 88.51 42870.80 47812.67 2014-12-27 00:13:42.000 361 21169.44 88.56 42870.78 47812.64 2014-12-27 00:13:43.000 361 21169.42 88.60 42870.75 47812.62 2014-12-27 00:13:44.000 361 21169.43 88.61 42870.76 47812.60 2014-12-27 00:13:45.000 361 21169.47 88.66 42870.77 47812.63 2014-12-27 00:13:46.000 361 21169.50 88.69 42870.77 47812.64 2014-12-27 00:13:47.000 361 21169.47 88.76 42870.78 47812.67 2014-12-27 00:13:48.000 361 21169.47 88.79 42870.76 47812.65 2014-12-27 00:13:49.000 361 21169.48 88.84 42870.75 47812.65 2014-12-27 00:13:50.000 361 21169.48 88.88 42870.75 47812.67 2014-12-27 00:13:51.000 361 21169.51 88.92 42870.79 47812.64 2014-12-27 00:13:52.000 361 21169.50 88.94 42870.76 47812.67 2014-12-27 00:13:53.000 361 21169.50 88.98 42870.80 47812.69 2014-12-27 00:13:54.000 361 21169.51 89.02 42870.82 47812.71 2014-12-27 00:13:55.000 361 21169.55 89.08 42870.83 47812.72 2014-12-27 00:13:56.000 361 21169.57 89.13 42870.88 47812.74 2014-12-27 00:13:57.000 361 21169.55 89.16 42870.88 47812.76 2014-12-27 00:13:58.000 361 21169.57 89.22 42870.89 47812.73 2014-12-27 00:13:59.000 361 21169.57 89.28 42870.93 47812.76 2014-12-27 00:14:00.000 361 21169.59 89.31 42870.90 47812.77 2014-12-27 00:14:01.000 361 21169.59 89.34 42870.92 47812.79 2014-12-27 00:14:02.000 361 21169.60 89.40 42870.92 47812.81 2014-12-27 00:14:03.000 361 21169.57 89.46 42870.90 47812.79 2014-12-27 00:14:04.000 361 21169.54 89.53 42870.90 47812.80 2014-12-27 00:14:05.000 361 21169.55 89.61 42870.89 47812.79 2014-12-27 00:14:06.000 361 21169.55 89.66 42870.88 47812.81 2014-12-27 00:14:07.000 361 21169.53 89.69 42870.89 47812.79 2014-12-27 00:14:08.000 361 21169.53 89.76 42870.87 47812.78 2014-12-27 00:14:09.000 361 21169.52 89.82 42870.86 47812.77 2014-12-27 00:14:10.000 361 21169.51 89.87 42870.86 47812.75 2014-12-27 00:14:11.000 361 21169.51 89.89 42870.88 47812.76 2014-12-27 00:14:12.000 361 21169.54 89.92 42870.89 47812.75 2014-12-27 00:14:13.000 361 21169.53 89.98 42870.87 47812.75 2014-12-27 00:14:14.000 361 21169.52 90.02 42870.83 47812.76 2014-12-27 00:14:15.000 361 21169.54 90.09 42870.82 47812.76 2014-12-27 00:14:16.000 361 21169.53 90.12 42870.81 47812.74 2014-12-27 00:14:17.000 361 21169.54 90.17 42870.84 47812.73 2014-12-27 00:14:18.000 361 21169.58 90.21 42870.84 47812.76 2014-12-27 00:14:19.000 361 21169.59 90.26 42870.82 47812.75 2014-12-27 00:14:20.000 361 21169.59 90.30 42870.84 47812.76 2014-12-27 00:14:21.000 361 21169.61 90.34 42870.82 47812.75 2014-12-27 00:14:22.000 361 21169.61 90.39 42870.80 47812.77 2014-12-27 00:14:23.000 361 21169.66 90.41 42870.81 47812.79 2014-12-27 00:14:24.000 361 21169.67 90.44 42870.86 47812.81 2014-12-27 00:14:25.000 361 21169.70 90.49 42870.86 47812.82 2014-12-27 00:14:26.000 361 21169.71 90.52 42870.84 47812.83 2014-12-27 00:14:27.000 361 21169.73 90.54 42870.84 47812.85 2014-12-27 00:14:28.000 361 21169.74 90.56 42870.87 47812.86 2014-12-27 00:14:29.000 361 21169.78 90.58 42870.91 47812.89 2014-12-27 00:14:30.000 361 21169.79 90.63 42870.92 47812.88 2014-12-27 00:14:31.000 361 21169.81 90.69 42870.91 47812.91 2014-12-27 00:14:32.000 361 21169.85 90.73 42870.91 47812.94 2014-12-27 00:14:33.000 361 21169.88 90.74 42870.90 47812.94 2014-12-27 00:14:34.000 361 21169.86 90.77 42870.91 47812.96 2014-12-27 00:14:35.000 361 21169.88 90.78 42870.93 47812.95 2014-12-27 00:14:36.000 361 21169.92 90.79 42870.93 47812.99 2014-12-27 00:14:37.000 361 21169.97 90.81 42870.95 47813.02 2014-12-27 00:14:38.000 361 21169.99 90.84 42870.97 47813.03 2014-12-27 00:14:39.000 361 21170.02 90.88 42870.96 47813.04 2014-12-27 00:14:40.000 361 21170.03 90.90 42870.94 47813.07 2014-12-27 00:14:41.000 361 21170.04 90.95 42870.94 47813.07 2014-12-27 00:14:42.000 361 21170.06 90.98 42870.94 47813.09 2014-12-27 00:14:43.000 361 21170.07 91.02 42870.96 47813.09 2014-12-27 00:14:44.000 361 21170.07 91.05 42870.97 47813.11 2014-12-27 00:14:45.000 361 21170.10 91.08 42870.97 47813.11 2014-12-27 00:14:46.000 361 21170.10 91.13 42870.96 47813.08 2014-12-27 00:14:47.000 361 21170.09 91.15 42870.92 47813.12 2014-12-27 00:14:48.000 361 21170.10 91.18 42870.93 47813.13 2014-12-27 00:14:49.000 361 21170.10 91.22 42870.95 47813.11 2014-12-27 00:14:50.000 361 21170.09 91.27 42870.98 47813.13 2014-12-27 00:14:51.000 361 21170.11 91.31 42871.00 47813.12 2014-12-27 00:14:52.000 361 21170.07 91.36 42870.98 47813.09 2014-12-27 00:14:53.000 361 21170.03 91.41 42870.95 47813.11 2014-12-27 00:14:54.000 361 21170.04 91.48 42870.90 47813.08 2014-12-27 00:14:55.000 361 21170.08 91.51 42870.90 47813.06 2014-12-27 00:14:56.000 361 21170.06 91.53 42870.94 47813.06 2014-12-27 00:14:57.000 361 21170.06 91.57 42870.94 47813.05 2014-12-27 00:14:58.000 361 21170.06 91.59 42870.96 47813.04 2014-12-27 00:14:59.000 361 21170.06 91.61 42870.94 47813.04 2014-12-27 00:15:00.000 361 21170.07 91.65 42870.94 47813.06 2014-12-27 00:15:01.000 361 21170.03 91.70 42870.95 47813.05 2014-12-27 00:15:02.000 361 21170.03 91.78 42870.92 47813.06 2014-12-27 00:15:03.000 361 21170.02 91.84 42870.89 47813.04 2014-12-27 00:15:04.000 361 21170.02 91.91 42870.89 47813.02 2014-12-27 00:15:05.000 361 21170.01 91.96 42870.86 47812.99 2014-12-27 00:15:06.000 361 21170.01 92.02 42870.86 47812.98 2014-12-27 00:15:07.000 361 21170.03 92.09 42870.82 47812.96 2014-12-27 00:15:08.000 361 21170.03 92.16 42870.83 47812.95 2014-12-27 00:15:09.000 361 21170.04 92.23 42870.80 47812.95 2014-12-27 00:15:10.000 361 21170.05 92.28 42870.76 47812.89 2014-12-27 00:15:11.000 361 21170.06 92.32 42870.76 47812.91 2014-12-27 00:15:12.000 361 21170.07 92.36 42870.76 47812.90 2014-12-27 00:15:13.000 361 21170.08 92.42 42870.76 47812.90 2014-12-27 00:15:14.000 361 21170.09 92.45 42870.75 47812.91 2014-12-27 00:15:15.000 361 21170.11 92.50 42870.73 47812.91 2014-12-27 00:15:16.000 361 21170.13 92.55 42870.72 47812.90 2014-12-27 00:15:17.000 361 21170.14 92.61 42870.72 47812.91 2014-12-27 00:15:18.000 361 21170.15 92.66 42870.73 47812.91 2014-12-27 00:15:19.000 361 21170.16 92.75 42870.71 47812.90 2014-12-27 00:15:20.000 361 21170.16 92.84 42870.68 47812.91 2014-12-27 00:15:21.000 361 21170.13 92.90 42870.68 47812.87 2014-12-27 00:15:22.000 361 21170.16 92.96 42870.66 47812.88 2014-12-27 00:15:23.000 361 21170.15 93.01 42870.67 47812.88 2014-12-27 00:15:24.000 361 21170.17 93.07 42870.69 47812.87 2014-12-27 00:15:25.000 361 21170.17 93.13 42870.66 47812.87 2014-12-27 00:15:26.000 361 21170.18 93.17 42870.68 47812.86 2014-12-27 00:15:27.000 361 21170.19 93.20 42870.68 47812.86 2014-12-27 00:15:28.000 361 21170.18 93.24 42870.66 47812.88 2014-12-27 00:15:29.000 361 21170.20 93.29 42870.67 47812.87 2014-12-27 00:15:30.000 361 21170.19 93.35 42870.62 47812.87 2014-12-27 00:15:31.000 361 21170.21 93.39 42870.65 47812.86 2014-12-27 00:15:32.000 361 21170.17 93.43 42870.67 47812.87 2014-12-27 00:15:33.000 361 21170.19 93.47 42870.68 47812.89 2014-12-27 00:15:34.000 361 21170.18 93.52 42870.65 47812.87 2014-12-27 00:15:35.000 361 21170.17 93.57 42870.65 47812.87 2014-12-27 00:15:36.000 361 21170.18 93.61 42870.65 47812.87 2014-12-27 00:15:37.000 361 21170.19 93.67 42870.68 47812.87 2014-12-27 00:15:38.000 361 21170.17 93.70 42870.68 47812.87 2014-12-27 00:15:39.000 361 21170.15 93.77 42870.69 47812.87 2014-12-27 00:15:40.000 361 21170.16 93.83 42870.65 47812.86 2014-12-27 00:15:41.000 361 21170.13 93.87 42870.63 47812.86 2014-12-27 00:15:42.000 361 21170.12 93.91 42870.64 47812.86 2014-12-27 00:15:43.000 361 21170.13 93.94 42870.66 47812.83 2014-12-27 00:15:44.000 361 21170.17 93.93 42870.70 47812.85 2014-12-27 00:15:45.000 361 21170.14 93.96 42870.66 47812.85 2014-12-27 00:15:46.000 361 21170.12 94.02 42870.67 47812.84 2014-12-27 00:15:47.000 361 21170.13 94.08 42870.70 47812.86 2014-12-27 00:15:48.000 361 21170.12 94.12 42870.67 47812.85 2014-12-27 00:15:49.000 361 21170.15 94.15 42870.64 47812.83 2014-12-27 00:15:50.000 361 21170.15 94.14 42870.69 47812.84 2014-12-27 00:15:51.000 361 21170.20 94.16 42870.68 47812.86 2014-12-27 00:15:52.000 361 21170.20 94.19 42870.69 47812.90 2014-12-27 00:15:53.000 361 21170.20 94.21 42870.71 47812.94 2014-12-27 00:15:54.000 361 21170.24 94.23 42870.70 47812.92 2014-12-27 00:15:55.000 361 21170.24 94.30 42870.71 47812.93 2014-12-27 00:15:56.000 361 21170.22 94.36 42870.73 47812.95 2014-12-27 00:15:57.000 361 21170.20 94.42 42870.72 47812.95 2014-12-27 00:15:58.000 361 21170.23 94.44 42870.70 47812.93 2014-12-27 00:15:59.000 361 21170.23 94.47 42870.71 47812.96 2014-12-27 00:16:00.000 361 21170.23 94.53 42870.69 47812.93 2014-12-27 00:16:01.000 361 21170.23 94.61 42870.69 47812.94 2014-12-27 00:16:02.000 361 21170.21 94.68 42870.70 47812.92 2014-12-27 00:16:03.000 361 21170.19 94.73 42870.69 47812.93 2014-12-27 00:16:04.000 361 21170.19 94.78 42870.69 47812.91 2014-12-27 00:16:05.000 361 21170.21 94.81 42870.68 47812.91 2014-12-27 00:16:06.000 361 21170.19 94.85 42870.69 47812.93 2014-12-27 00:16:07.000 361 21170.17 94.91 42870.69 47812.92 2014-12-27 00:16:08.000 361 21170.17 94.99 42870.67 47812.91 2014-12-27 00:16:09.000 361 21170.16 95.06 42870.65 47812.90 2014-12-27 00:16:10.000 361 21170.14 95.14 42870.66 47812.88 2014-12-27 00:16:11.000 361 21170.15 95.22 42870.63 47812.87 2014-12-27 00:16:12.000 361 21170.15 95.28 42870.60 47812.84 2014-12-27 00:16:13.000 361 21170.16 95.35 42870.59 47812.83 2014-12-27 00:16:14.000 361 21170.15 95.40 42870.61 47812.81 2014-12-27 00:16:15.000 361 21170.14 95.46 42870.55 47812.81 2014-12-27 00:16:16.000 361 21170.18 95.51 42870.54 47812.77 2014-12-27 00:16:17.000 361 21170.16 95.54 42870.55 47812.76 2014-12-27 00:16:18.000 361 21170.16 95.57 42870.52 47812.76 2014-12-27 00:16:19.000 361 21170.09 95.62 42870.51 47812.74 2014-12-27 00:16:20.000 361 21170.07 95.71 42870.51 47812.71 2014-12-27 00:16:21.000 361 21170.05 95.76 42870.47 47812.69 2014-12-27 00:16:22.000 361 21170.04 95.81 42870.45 47812.68 2014-12-27 00:16:23.000 361 21170.03 95.83 42870.42 47812.66 2014-12-27 00:16:24.000 361 21170.02 95.85 42870.45 47812.64 2014-12-27 00:16:25.000 361 21170.02 95.89 42870.46 47812.62 2014-12-27 00:16:26.000 361 21170.02 95.89 42870.45 47812.61 2014-12-27 00:16:27.000 361 21170.05 95.92 42870.49 47812.62 2014-12-27 00:16:28.000 361 21170.08 95.97 42870.50 47812.63 2014-12-27 00:16:29.000 361 21170.11 95.97 42870.49 47812.66 2014-12-27 00:16:30.000 361 21170.14 95.96 42870.54 47812.69 2014-12-27 00:16:31.000 361 21170.16 95.98 42870.58 47812.74 2014-12-27 00:16:32.000 361 21170.17 96.02 42870.59 47812.74 2014-12-27 00:16:33.000 361 21170.17 96.06 42870.61 47812.79 2014-12-27 00:16:34.000 361 21170.19 96.10 42870.61 47812.80 2014-12-27 00:16:35.000 361 21170.22 96.16 42870.63 47812.83 2014-12-27 00:16:36.000 361 21170.24 96.20 42870.63 47812.84 2014-12-27 00:16:37.000 361 21170.24 96.25 42870.62 47812.86 2014-12-27 00:16:38.000 361 21170.23 96.31 42870.61 47812.87 2014-12-27 00:16:39.000 361 21170.24 96.36 42870.62 47812.87 2014-12-27 00:16:40.000 361 21170.25 96.41 42870.63 47812.88 2014-12-27 00:16:41.000 361 21170.27 96.46 42870.65 47812.89 2014-12-27 00:16:42.000 361 21170.28 96.53 42870.68 47812.88 2014-12-27 00:16:43.000 361 21170.27 96.59 42870.66 47812.88 2014-12-27 00:16:44.000 361 21170.30 96.62 42870.65 47812.88 2014-12-27 00:16:45.000 361 21170.33 96.68 42870.62 47812.91 2014-12-27 00:16:46.000 361 21170.31 96.73 42870.62 47812.90 2014-12-27 00:16:47.000 361 21170.32 96.79 42870.62 47812.91 2014-12-27 00:16:48.000 361 21170.36 96.80 42870.64 47812.89 2014-12-27 00:16:49.000 361 21170.40 96.84 42870.64 47812.94 2014-12-27 00:16:50.000 361 21170.41 96.90 42870.65 47812.92 2014-12-27 00:16:51.000 361 21170.44 96.95 42870.63 47812.93 2014-12-27 00:16:52.000 361 21170.46 97.02 42870.65 47812.95 2014-12-27 00:16:53.000 361 21170.44 97.04 42870.63 47812.96 2014-12-27 00:16:54.000 361 21170.44 97.07 42870.62 47812.94 2014-12-27 00:16:55.000 361 21170.47 97.10 42870.65 47812.97 2014-12-27 00:16:56.000 361 21170.49 97.14 42870.65 47812.97 2014-12-27 00:16:57.000 361 21170.51 97.19 42870.60 47812.98 2014-12-27 00:16:58.000 361 21170.52 97.24 42870.59 47813.00 2014-12-27 00:16:59.000 361 21170.55 97.28 42870.60 47812.99 2014-12-27 00:17:00.000 361 21170.58 97.32 42870.59 47813.00 2014-12-27 00:17:01.000 361 21170.60 97.36 42870.59 47813.00 2014-12-27 00:17:02.000 361 21170.62 97.38 42870.59 47813.02 2014-12-27 00:17:03.000 361 21170.64 97.40 42870.59 47813.04 2014-12-27 00:17:04.000 361 21170.69 97.44 42870.62 47813.05 2014-12-27 00:17:05.000 361 21170.72 97.51 42870.62 47813.05 2014-12-27 00:17:06.000 361 21170.71 97.53 42870.60 47813.06 2014-12-27 00:17:07.000 361 21170.73 97.53 42870.57 47813.06 2014-12-27 00:17:08.000 361 21170.78 97.56 42870.59 47813.08 2014-12-27 00:17:09.000 361 21170.80 97.56 42870.62 47813.09 2014-12-27 00:17:10.000 361 21170.83 97.58 42870.65 47813.13 2014-12-27 00:17:11.000 361 21170.87 97.63 42870.64 47813.17 2014-12-27 00:17:12.000 361 21170.91 97.69 42870.65 47813.18 2014-12-27 00:17:13.000 361 21170.95 97.74 42870.62 47813.20 2014-12-27 00:17:14.000 361 21170.95 97.80 42870.62 47813.18 2014-12-27 00:17:15.000 361 21170.95 97.88 42870.59 47813.16 2014-12-27 00:17:16.000 361 21170.97 97.95 42870.54 47813.17 2014-12-27 00:17:17.000 361 21171.03 97.97 42870.53 47813.13 2014-12-27 00:17:18.000 361 21171.01 97.98 42870.53 47813.13 2014-12-27 00:17:19.000 361 21171.03 98.00 42870.52 47813.15 2014-12-27 00:17:20.000 361 21171.08 98.02 42870.53 47813.14 2014-12-27 00:17:21.000 361 21171.09 98.06 42870.49 47813.15 2014-12-27 00:17:22.000 361 21171.10 98.09 42870.51 47813.19 2014-12-27 00:17:23.000 361 21171.14 98.12 42870.53 47813.17 2014-12-27 00:17:24.000 361 21171.13 98.14 42870.54 47813.18 2014-12-27 00:17:25.000 361 21171.15 98.16 42870.53 47813.20 2014-12-27 00:17:26.000 361 21171.17 98.15 42870.56 47813.20 2014-12-27 00:17:27.000 361 21171.18 98.16 42870.57 47813.21 2014-12-27 00:17:28.000 361 21171.21 98.20 42870.60 47813.23 2014-12-27 00:17:29.000 361 21171.22 98.24 42870.56 47813.24 2014-12-27 00:17:30.000 361 21171.23 98.24 42870.58 47813.28 2014-12-27 00:17:31.000 361 21171.27 98.24 42870.61 47813.32 2014-12-27 00:17:32.000 361 21171.27 98.26 42870.62 47813.34 2014-12-27 00:17:33.000 361 21171.31 98.27 42870.68 47813.36 2014-12-27 00:17:34.000 361 21171.33 98.28 42870.69 47813.39 2014-12-27 00:17:35.000 361 21171.33 98.31 42870.69 47813.43 2014-12-27 00:17:36.000 361 21171.34 98.35 42870.73 47813.46 2014-12-27 00:17:37.000 361 21171.33 98.43 42870.74 47813.47 2014-12-27 00:17:38.000 361 21171.31 98.47 42870.76 47813.47 2014-12-27 00:17:39.000 361 21171.33 98.51 42870.76 47813.45 2014-12-27 00:17:40.000 361 21171.34 98.58 42870.75 47813.46 2014-12-27 00:17:41.000 361 21171.35 98.65 42870.71 47813.46 2014-12-27 00:17:42.000 361 21171.37 98.69 42870.68 47813.42 2014-12-27 00:17:43.000 361 21171.37 98.74 42870.68 47813.44 2014-12-27 00:17:44.000 361 21171.42 98.74 42870.70 47813.43 2014-12-27 00:17:45.000 361 21171.44 98.77 42870.72 47813.45 2014-12-27 00:17:46.000 361 21171.44 98.80 42870.69 47813.49 2014-12-27 00:17:47.000 361 21171.48 98.82 42870.65 47813.49 2014-12-27 00:17:48.000 361 21171.50 98.86 42870.66 47813.50 2014-12-27 00:17:49.000 361 21171.53 98.89 42870.67 47813.51 2014-12-27 00:17:50.000 361 21171.54 98.90 42870.72 47813.53 2014-12-27 00:17:51.000 361 21171.57 98.94 42870.73 47813.56 2014-12-27 00:17:52.000 361 21171.59 98.98 42870.74 47813.57 2014-12-27 00:17:53.000 361 21171.61 99.00 42870.73 47813.57 2014-12-27 00:17:54.000 361 21171.62 99.06 42870.73 47813.58 2014-12-27 00:17:55.000 361 21171.61 99.09 42870.72 47813.58 2014-12-27 00:17:56.000 361 21171.58 99.13 42870.73 47813.61 2014-12-27 00:17:57.000 361 21171.63 99.13 42870.74 47813.60 2014-12-27 00:17:58.000 361 21171.67 99.15 42870.72 47813.60 2014-12-27 00:17:59.000 361 21171.67 99.18 42870.73 47813.64 2014-12-27 00:18:00.000 361 21171.64 99.22 42870.73 47813.63 2014-12-27 00:18:01.000 361 21171.64 99.28 42870.74 47813.60 2014-12-27 00:18:02.000 361 21171.62 99.35 42870.74 47813.60 2014-12-27 00:18:03.000 361 21171.60 99.41 42870.74 47813.59 2014-12-27 00:18:04.000 361 21171.60 99.46 42870.69 47813.55 2014-12-27 00:18:05.000 361 21171.60 99.49 42870.67 47813.55 2014-12-27 00:18:06.000 361 21171.64 99.48 42870.69 47813.55 2014-12-27 00:18:07.000 361 21171.65 99.51 42870.70 47813.57 2014-12-27 00:18:08.000 361 21171.65 99.55 42870.72 47813.59 2014-12-27 00:18:09.000 361 21171.63 99.57 42870.72 47813.61 2014-12-27 00:18:10.000 361 21171.61 99.62 42870.73 47813.64 2014-12-27 00:18:11.000 361 21171.62 99.68 42870.71 47813.61 2014-12-27 00:18:12.000 361 21171.61 99.74 42870.73 47813.60 2014-12-27 00:18:13.000 361 21171.63 99.79 42870.74 47813.60 2014-12-27 00:18:14.000 361 21171.67 99.84 42870.69 47813.57 2014-12-27 00:18:15.000 361 21171.67 99.87 42870.68 47813.57 2014-12-27 00:18:16.000 361 21171.65 99.90 42870.67 47813.57 2014-12-27 00:18:17.000 361 21171.64 99.92 42870.65 47813.55 2014-12-27 00:18:18.000 361 21171.63 99.98 42870.65 47813.55 2014-12-27 00:18:19.000 361 21171.60 100.04 42870.63 47813.53 2014-12-27 00:18:20.000 361 21171.57 100.15 42870.57 47813.48 2014-12-27 00:18:21.000 361 21171.56 100.24 42870.51 47813.42 2014-12-27 00:18:22.000 361 21171.55 100.27 42870.46 47813.39 2014-12-27 00:18:23.000 361 21171.56 100.29 42870.47 47813.34 2014-12-27 00:18:24.000 361 21171.56 100.30 42870.44 47813.31 2014-12-27 00:18:25.000 361 21171.57 100.32 42870.42 47813.29 2014-12-27 00:18:26.000 361 21171.58 100.36 42870.41 47813.29 2014-12-27 00:18:27.000 361 21171.61 100.37 42870.42 47813.30 2014-12-27 00:18:28.000 361 21171.64 100.36 42870.41 47813.29 2014-12-27 00:18:29.000 361 21171.68 100.37 42870.44 47813.34 2014-12-27 00:18:30.000 361 21171.70 100.39 42870.46 47813.33 2014-12-27 00:18:31.000 361 21171.72 100.42 42870.45 47813.36 2014-12-27 00:18:32.000 361 21171.75 100.41 42870.49 47813.40 2014-12-27 00:18:33.000 361 21171.78 100.39 42870.55 47813.43 2014-12-27 00:18:34.000 361 21171.80 100.41 42870.57 47813.51 2014-12-27 00:18:35.000 361 21171.84 100.46 42870.59 47813.55 2014-12-27 00:18:36.000 361 21171.89 100.46 42870.61 47813.56 2014-12-27 00:18:37.000 361 21171.89 100.44 42870.62 47813.60 2014-12-27 00:18:38.000 361 21171.92 100.43 42870.66 47813.64 2014-12-27 00:18:39.000 361 21171.98 100.43 42870.69 47813.68 2014-12-27 00:18:40.000 361 21171.98 100.46 42870.68 47813.74 2014-12-27 00:18:41.000 361 21172.01 100.50 42870.72 47813.75 2014-12-27 00:18:42.000 361 21172.05 100.48 42870.75 47813.76 2014-12-27 00:18:43.000 361 21172.06 100.45 42870.76 47813.80 2014-12-27 00:18:44.000 361 21172.07 100.46 42870.77 47813.87 2014-12-27 00:18:45.000 361 21172.08 100.50 42870.81 47813.90 2014-12-27 00:18:46.000 361 21172.08 100.52 42870.81 47813.91 2014-12-27 00:18:47.000 361 21172.09 100.54 42870.83 47813.92 2014-12-27 00:18:48.000 361 21172.13 100.54 42870.87 47813.95 2014-12-27 00:18:49.000 361 21172.16 100.56 42870.87 47813.97 2014-12-27 00:18:50.000 361 21172.13 100.61 42870.89 47813.96 2014-12-27 00:18:51.000 361 21172.12 100.64 42870.89 47813.96 2014-12-27 00:18:52.000 361 21172.13 100.68 42870.87 47813.98 2014-12-27 00:18:53.000 361 21172.16 100.69 42870.87 47813.95 2014-12-27 00:18:54.000 361 21172.15 100.75 42870.87 47813.98 2014-12-27 00:18:55.000 361 21172.13 100.78 42870.83 47813.95 2014-12-27 00:18:56.000 361 21172.11 100.76 42870.82 47813.94 2014-12-27 00:18:57.000 361 21172.12 100.82 42870.79 47813.91 2014-12-27 00:18:58.000 361 21172.12 100.86 42870.81 47813.90 2014-12-27 00:18:59.000 361 21172.13 100.89 42870.79 47813.87 2014-12-27 00:19:00.000 361 21172.13 100.93 42870.82 47813.88 2014-12-27 00:19:01.000 361 21172.13 100.99 42870.79 47813.87 2014-12-27 00:19:02.000 361 21172.10 101.04 42870.73 47813.84 2014-12-27 00:19:03.000 361 21172.09 101.08 42870.76 47813.85 2014-12-27 00:19:04.000 361 21172.09 101.11 42870.75 47813.83 2014-12-27 00:19:05.000 361 21172.10 101.11 42870.73 47813.79 2014-12-27 00:19:06.000 361 21172.12 101.13 42870.73 47813.80 2014-12-27 00:19:07.000 361 21172.14 101.14 42870.73 47813.81 2014-12-27 00:19:08.000 361 21172.14 101.14 42870.74 47813.82 2014-12-27 00:19:09.000 361 21172.15 101.18 42870.76 47813.85 2014-12-27 00:19:10.000 361 21172.12 101.20 42870.76 47813.87 2014-12-27 00:19:11.000 361 21172.13 101.24 42870.76 47813.87 2014-12-27 00:19:12.000 361 21172.13 101.28 42870.76 47813.87 2014-12-27 00:19:13.000 361 21172.11 101.30 42870.79 47813.85 2014-12-27 00:19:14.000 361 21172.09 101.35 42870.77 47813.87 2014-12-27 00:19:15.000 361 21172.10 101.40 42870.74 47813.84 2014-12-27 00:19:16.000 361 21172.07 101.44 42870.74 47813.85 2014-12-27 00:19:17.000 361 21172.09 101.44 42870.76 47813.81 2014-12-27 00:19:18.000 361 21172.09 101.45 42870.74 47813.83 2014-12-27 00:19:19.000 361 21172.10 101.48 42870.77 47813.82 2014-12-27 00:19:20.000 361 21172.09 101.49 42870.79 47813.82 2014-12-27 00:19:21.000 361 21172.08 101.48 42870.78 47813.81 2014-12-27 00:19:22.000 361 21172.09 101.50 42870.78 47813.85 2014-12-27 00:19:23.000 361 21172.08 101.54 42870.78 47813.87 2014-12-27 00:19:24.000 361 21172.07 101.58 42870.80 47813.88 2014-12-27 00:19:25.000 361 21172.10 101.61 42870.79 47813.85 2014-12-27 00:19:26.000 361 21172.12 101.62 42870.80 47813.85 2014-12-27 00:19:27.000 361 21172.10 101.65 42870.80 47813.86 2014-12-27 00:19:28.000 361 21172.14 101.68 42870.80 47813.89 2014-12-27 00:19:29.000 361 21172.17 101.68 42870.81 47813.92 2014-12-27 00:19:30.000 361 21172.16 101.73 42870.83 47813.92 2014-12-27 00:19:31.000 361 21172.16 101.73 42870.80 47813.92 2014-12-27 00:19:32.000 361 21172.18 101.76 42870.82 47813.94 2014-12-27 00:19:33.000 361 21172.19 101.78 42870.85 47813.97 2014-12-27 00:19:34.000 361 21172.17 101.80 42870.84 47813.96 2014-12-27 00:19:35.000 361 21172.18 101.81 42870.85 47813.97 2014-12-27 00:19:36.000 361 21172.19 101.85 42870.87 47814.00 2014-12-27 00:19:37.000 361 21172.20 101.86 42870.89 47814.00 2014-12-27 00:19:38.000 361 21172.21 101.89 42870.89 47814.01 2014-12-27 00:19:39.000 361 21172.19 101.94 42870.87 47814.00 2014-12-27 00:19:40.000 361 21172.18 101.97 42870.89 47814.03 2014-12-27 00:19:41.000 361 21172.19 102.02 42870.88 47814.02 2014-12-27 00:19:42.000 361 21172.14 102.09 42870.85 47813.98 2014-12-27 00:19:43.000 361 21172.12 102.16 42870.87 47813.97 2014-12-27 00:19:44.000 361 21172.11 102.19 42870.83 47813.92 2014-12-27 00:19:45.000 361 21172.09 102.25 42870.79 47813.89 2014-12-27 00:19:46.000 361 21172.07 102.27 42870.80 47813.88 2014-12-27 00:19:47.000 361 21172.06 102.32 42870.77 47813.86 2014-12-27 00:19:48.000 361 21172.06 102.34 42870.77 47813.86 2014-12-27 00:19:49.000 361 21172.08 102.37 42870.76 47813.84 2014-12-27 00:19:50.000 361 21172.08 102.39 42870.76 47813.81 2014-12-27 00:19:51.000 361 21172.05 102.41 42870.75 47813.84 2014-12-27 00:19:52.000 361 21172.00 102.46 42870.74 47813.80 2014-12-27 00:19:53.000 361 21172.01 102.50 42870.75 47813.81 2014-12-27 00:19:54.000 361 21171.98 102.55 42870.73 47813.79 2014-12-27 00:19:55.000 361 21171.98 102.58 42870.70 47813.77 2014-12-27 00:19:56.000 361 21171.98 102.61 42870.73 47813.78 2014-12-27 00:19:57.000 361 21171.96 102.67 42870.71 47813.75 2014-12-27 00:19:58.000 361 21171.94 102.69 42870.68 47813.70 2014-12-27 00:19:59.000 361 21171.92 102.72 42870.69 47813.70 2014-12-27 00:20:00.000 361 21171.90 102.76 42870.72 47813.71 2014-12-27 00:20:01.000 361 21171.89 102.80 42870.69 47813.69 2014-12-27 00:20:02.000 361 21171.91 102.80 42870.68 47813.68 2014-12-27 00:20:03.000 361 21171.92 102.82 42870.67 47813.68 2014-12-27 00:20:04.000 361 21171.89 102.87 42870.67 47813.68 2014-12-27 00:20:05.000 361 21171.88 102.91 42870.70 47813.69 2014-12-27 00:20:06.000 361 21171.89 102.93 42870.69 47813.65 2014-12-27 00:20:07.000 361 21171.90 102.97 42870.69 47813.66 2014-12-27 00:20:08.000 361 21171.90 103.00 42870.70 47813.68 2014-12-27 00:20:09.000 361 21171.91 103.01 42870.69 47813.68 2014-12-27 00:20:10.000 361 21171.91 103.06 42870.68 47813.68 2014-12-27 00:20:11.000 361 21171.88 103.10 42870.68 47813.71 2014-12-27 00:20:12.000 361 21171.88 103.13 42870.69 47813.71 2014-12-27 00:20:13.000 361 21171.88 103.17 42870.71 47813.69 2014-12-27 00:20:14.000 361 21171.88 103.20 42870.72 47813.72 2014-12-27 00:20:15.000 361 21171.89 103.24 42870.71 47813.73 2014-12-27 00:20:16.000 361 21171.89 103.26 42870.69 47813.74 2014-12-27 00:20:17.000 361 21171.88 103.29 42870.73 47813.71 2014-12-27 00:20:18.000 361 21171.88 103.37 42870.75 47813.71 2014-12-27 00:20:19.000 361 21171.86 103.43 42870.71 47813.72 2014-12-27 00:20:20.000 361 21171.84 103.49 42870.69 47813.69 2014-12-27 00:20:21.000 361 21171.85 103.52 42870.67 47813.70 2014-12-27 00:20:22.000 361 21171.85 103.57 42870.66 47813.66 2014-12-27 00:20:23.000 361 21171.83 103.60 42870.66 47813.65 2014-12-27 00:20:24.000 361 21171.81 103.66 42870.64 47813.62 2014-12-27 00:20:25.000 361 21171.83 103.67 42870.65 47813.63 2014-12-27 00:20:26.000 361 21171.87 103.70 42870.64 47813.61 2014-12-27 00:20:27.000 361 21171.92 103.74 42870.63 47813.61 2014-12-27 00:20:28.000 361 21171.95 103.75 42870.59 47813.60 2014-12-27 00:20:29.000 361 21171.98 103.76 42870.58 47813.60 2014-12-27 00:20:30.000 361 21171.98 103.78 42870.60 47813.65 2014-12-27 00:20:31.000 361 21171.99 103.79 42870.57 47813.63 2014-12-27 00:20:32.000 361 21172.04 103.80 42870.62 47813.67 2014-12-27 00:20:33.000 361 21172.04 103.84 42870.60 47813.66 2014-12-27 00:20:34.000 361 21172.08 103.80 42870.62 47813.66 2014-12-27 00:20:35.000 361 21172.10 103.82 42870.62 47813.71 2014-12-27 00:20:36.000 361 21172.09 103.88 42870.61 47813.70 2014-12-27 00:20:37.000 361 21172.06 103.95 42870.62 47813.68 2014-12-27 00:20:38.000 361 21172.07 103.96 42870.58 47813.66 2014-12-27 00:20:39.000 361 21172.09 104.00 42870.58 47813.67 2014-12-27 00:20:40.000 361 21172.13 104.01 42870.58 47813.65 2014-12-27 00:20:41.000 361 21172.16 103.98 42870.58 47813.67 2014-12-27 00:20:42.000 361 21172.19 103.99 42870.59 47813.70 2014-12-27 00:20:43.000 361 21172.21 104.00 42870.58 47813.72 2014-12-27 00:20:44.000 361 21172.22 103.97 42870.62 47813.74 2014-12-27 00:20:45.000 361 21172.24 103.98 42870.61 47813.76 2014-12-27 00:20:46.000 361 21172.28 103.98 42870.62 47813.78 2014-12-27 00:20:47.000 361 21172.32 103.98 42870.66 47813.84 2014-12-27 00:20:48.000 361 21172.37 103.95 42870.69 47813.86 2014-12-27 00:20:49.000 361 21172.38 103.95 42870.73 47813.88 2014-12-27 00:20:50.000 361 21172.39 103.95 42870.73 47813.93 2014-12-27 00:20:51.000 361 21172.38 103.96 42870.76 47813.96 2014-12-27 00:20:52.000 361 21172.39 103.99 42870.76 47813.98 2014-12-27 00:20:53.000 361 21172.42 104.01 42870.79 47813.97 2014-12-27 00:20:54.000 361 21172.44 104.01 42870.78 47814.02 2014-12-27 00:20:55.000 361 21172.49 104.05 42870.82 47814.01 2014-12-27 00:20:56.000 361 21172.48 104.07 42870.78 47814.03 2014-12-27 00:20:57.000 361 21172.49 104.10 42870.78 47814.05 2014-12-27 00:20:58.000 361 21172.50 104.11 42870.80 47814.06 2014-12-27 00:20:59.000 361 21172.52 104.12 42870.79 47814.04 2014-12-27 00:21:00.000 361 21172.57 104.10 42870.78 47814.08 2014-12-27 00:21:01.000 361 21172.65 104.04 42870.82 47814.10 2014-12-27 00:21:02.000 361 21172.70 103.99 42870.84 47814.17 2014-12-27 00:21:03.000 361 21172.78 103.99 42870.86 47814.23 2014-12-27 00:21:04.000 361 21172.80 103.99 42870.92 47814.27 2014-12-27 00:21:05.000 361 21172.81 104.00 42870.93 47814.32 2014-12-27 00:21:06.000 361 21172.84 104.03 42870.94 47814.35 2014-12-27 00:21:07.000 361 21172.84 104.02 42870.95 47814.35 2014-12-27 00:21:08.000 361 21172.83 104.04 42870.94 47814.37 2014-12-27 00:21:09.000 361 21172.82 104.08 42870.94 47814.36 2014-12-27 00:21:10.000 361 21172.88 104.12 42870.96 47814.39 2014-12-27 00:21:11.000 361 21172.92 104.14 42870.98 47814.40 2014-12-27 00:21:12.000 361 21172.91 104.17 42870.99 47814.41 2014-12-27 00:21:13.000 361 21172.93 104.19 42870.99 47814.43 2014-12-27 00:21:14.000 361 21172.93 104.23 42870.98 47814.41 2014-12-27 00:21:15.000 361 21172.92 104.26 42870.97 47814.43 2014-12-27 00:21:16.000 361 21172.95 104.31 42870.95 47814.42 2014-12-27 00:21:17.000 361 21172.99 104.33 42870.92 47814.42 2014-12-27 00:21:18.000 361 21173.00 104.35 42870.94 47814.40 2014-12-27 00:21:19.000 361 21173.01 104.38 42870.93 47814.39 2014-12-27 00:21:20.000 361 21173.03 104.40 42870.94 47814.43 2014-12-27 00:21:21.000 361 21173.06 104.42 42870.92 47814.41 2014-12-27 00:21:22.000 361 21173.10 104.44 42870.88 47814.42 2014-12-27 00:21:23.000 361 21173.13 104.47 42870.89 47814.42 2014-12-27 00:21:24.000 361 21173.16 104.48 42870.90 47814.45 2014-12-27 00:21:25.000 361 21173.19 104.50 42870.89 47814.44 2014-12-27 00:21:26.000 361 21173.19 104.54 42870.89 47814.48 2014-12-27 00:21:27.000 361 21173.20 104.58 42870.90 47814.48 2014-12-27 00:21:28.000 361 21173.24 104.57 42870.91 47814.48 2014-12-27 00:21:29.000 361 21173.29 104.60 42870.93 47814.53 2014-12-27 00:21:30.000 361 21173.29 104.62 42870.93 47814.54 2014-12-27 00:21:31.000 361 21173.33 104.64 42870.92 47814.55 2014-12-27 00:21:32.000 361 21173.36 104.64 42870.94 47814.56 2014-12-27 00:21:33.000 361 21173.35 104.68 42870.91 47814.57 2014-12-27 00:21:34.000 361 21173.33 104.71 42870.91 47814.57 2014-12-27 00:21:35.000 361 21173.33 104.72 42870.94 47814.55 2014-12-27 00:21:36.000 361 21173.39 104.74 42870.92 47814.57 2014-12-27 00:21:37.000 361 21173.41 104.73 42870.92 47814.58 2014-12-27 00:21:38.000 361 21173.41 104.77 42870.93 47814.60 2014-12-27 00:21:39.000 361 21173.42 104.80 42870.93 47814.59 2014-12-27 00:21:40.000 361 21173.40 104.84 42870.90 47814.58 2014-12-27 00:21:41.000 361 21173.42 104.86 42870.90 47814.57 2014-12-27 00:21:42.000 361 21173.42 104.92 42870.89 47814.59 2014-12-27 00:21:43.000 361 21173.44 105.00 42870.86 47814.57 2014-12-27 00:21:44.000 361 21173.45 105.07 42870.81 47814.52 2014-12-27 00:21:45.000 361 21173.46 105.11 42870.78 47814.49 2014-12-27 00:21:46.000 361 21173.47 105.15 42870.69 47814.45 2014-12-27 00:21:47.000 361 21173.49 105.18 42870.66 47814.42 2014-12-27 00:21:48.000 361 21173.50 105.20 42870.64 47814.39 2014-12-27 00:21:49.000 361 21173.50 105.22 42870.58 47814.37 2014-12-27 00:21:50.000 361 21173.55 105.23 42870.55 47814.35 2014-12-27 00:21:51.000 361 21173.56 105.23 42870.55 47814.36 2014-12-27 00:21:52.000 361 21173.58 105.23 42870.55 47814.33 2014-12-27 00:21:53.000 361 21173.61 105.24 42870.55 47814.35 2014-12-27 00:21:54.000 361 21173.65 105.24 42870.55 47814.36 2014-12-27 00:21:55.000 361 21173.69 105.22 42870.56 47814.38 2014-12-27 00:21:56.000 361 21173.73 105.24 42870.54 47814.39 2014-12-27 00:21:57.000 361 21173.79 105.24 42870.58 47814.39 2014-12-27 00:21:58.000 361 21173.79 105.24 42870.56 47814.42 2014-12-27 00:21:59.000 361 21173.82 105.24 42870.57 47814.43 2014-12-27 00:22:00.000 361 21173.83 105.24 42870.57 47814.45 2014-12-27 00:22:01.000 361 21173.84 105.24 42870.55 47814.44 2014-12-27 00:22:02.000 361 21173.89 105.19 42870.57 47814.45 2014-12-27 00:22:03.000 361 21173.93 105.18 42870.58 47814.49 2014-12-27 00:22:04.000 361 21173.97 105.15 42870.62 47814.52 2014-12-27 00:22:05.000 361 21174.06 105.13 42870.64 47814.55 2014-12-27 00:22:06.000 361 21174.06 105.07 42870.68 47814.61 2014-12-27 00:22:07.000 361 21174.09 105.04 42870.70 47814.64 2014-12-27 00:22:08.000 361 21174.16 105.03 42870.73 47814.71 2014-12-27 00:22:09.000 361 21174.18 105.00 42870.74 47814.75 2014-12-27 00:22:10.000 361 21174.22 104.97 42870.79 47814.79 2014-12-27 00:22:11.000 361 21174.27 104.96 42870.81 47814.82 2014-12-27 00:22:12.000 361 21174.31 104.90 42870.84 47814.87 2014-12-27 00:22:13.000 361 21174.35 104.86 42870.87 47814.94 2014-12-27 00:22:14.000 361 21174.41 104.86 42870.91 47814.98 2014-12-27 00:22:15.000 361 21174.44 104.86 42870.94 47815.00 2014-12-27 00:22:16.000 361 21174.46 104.86 42870.97 47815.07 2014-12-27 00:22:17.000 361 21174.49 104.86 42870.99 47815.09 2014-12-27 00:22:18.000 361 21174.54 104.87 42870.98 47815.12 2014-12-27 00:22:19.000 361 21174.53 104.86 42871.00 47815.14 2014-12-27 00:22:20.000 361 21174.56 104.87 42870.99 47815.16 2014-12-27 00:22:21.000 361 21174.60 104.88 42870.99 47815.15 2014-12-27 00:22:22.000 361 21174.61 104.91 42870.99 47815.22 2014-12-27 00:22:23.000 361 21174.69 104.95 42870.99 47815.21 2014-12-27 00:22:24.000 361 21174.72 104.98 42871.01 47815.21 2014-12-27 00:22:25.000 361 21174.74 104.99 42871.01 47815.25 2014-12-27 00:22:26.000 361 21174.79 104.97 42870.98 47815.26 2014-12-27 00:22:27.000 361 21174.81 104.96 42871.02 47815.27 2014-12-27 00:22:28.000 361 21174.84 104.98 42871.02 47815.29 2014-12-27 00:22:29.000 361 21174.84 105.04 42871.02 47815.32 2014-12-27 00:22:30.000 361 21174.84 105.09 42871.02 47815.34 2014-12-27 00:22:31.000 361 21174.85 105.13 42871.00 47815.33 2014-12-27 00:22:32.000 361 21174.83 105.16 42870.96 47815.32 2014-12-27 00:22:33.000 361 21174.86 105.19 42870.95 47815.26 2014-12-27 00:22:34.000 361 21174.93 105.21 42870.93 47815.26 2014-12-27 00:22:35.000 361 21174.97 105.19 42870.94 47815.28 2014-12-27 00:22:36.000 361 21175.00 105.20 42870.93 47815.28 2014-12-27 00:22:37.000 361 21175.02 105.23 42870.97 47815.32 2014-12-27 00:22:38.000 361 21175.02 105.27 42870.97 47815.30 2014-12-27 00:22:39.000 361 21175.04 105.34 42870.92 47815.34 2014-12-27 00:22:40.000 361 21175.04 105.38 42870.92 47815.30 2014-12-27 00:22:41.000 361 21175.06 105.40 42870.87 47815.29 2014-12-27 00:22:42.000 361 21175.08 105.44 42870.84 47815.30 2014-12-27 00:22:43.000 361 21175.08 105.46 42870.85 47815.29 2014-12-27 00:22:44.000 361 21175.10 105.48 42870.83 47815.27 2014-12-27 00:22:45.000 361 21175.14 105.57 42870.79 47815.26 2014-12-27 00:22:46.000 361 21175.20 105.61 42870.77 47815.26 2014-12-27 00:22:47.000 361 21175.23 105.66 42870.80 47815.24 2014-12-27 00:22:48.000 361 21175.28 105.67 42870.77 47815.24 2014-12-27 00:22:49.000 361 21175.30 105.66 42870.75 47815.28 2014-12-27 00:22:50.000 361 21175.32 105.68 42870.73 47815.26 2014-12-27 00:22:51.000 361 21175.38 105.69 42870.77 47815.28 2014-12-27 00:22:52.000 361 21175.39 105.72 42870.78 47815.29 2014-12-27 00:22:53.000 361 21175.43 105.77 42870.78 47815.28 2014-12-27 00:22:54.000 361 21175.43 105.79 42870.77 47815.29 2014-12-27 00:22:55.000 361 21175.48 105.76 42870.77 47815.28 2014-12-27 00:22:56.000 361 21175.50 105.74 42870.76 47815.30 2014-12-27 00:22:57.000 361 21175.52 105.74 42870.81 47815.31 2014-12-27 00:22:58.000 361 21175.56 105.77 42870.79 47815.35 2014-12-27 00:22:59.000 361 21175.58 105.80 42870.80 47815.35 2014-12-27 00:23:00.000 361 21175.60 105.78 42870.80 47815.39 2014-12-27 00:23:01.000 361 21175.68 105.79 42870.82 47815.42 2014-12-27 00:23:02.000 361 21175.72 105.79 42870.88 47815.49 2014-12-27 00:23:03.000 361 21175.77 105.80 42870.88 47815.52 2014-12-27 00:23:04.000 361 21175.82 105.85 42870.90 47815.56 2014-12-27 00:23:05.000 361 21175.85 105.88 42870.95 47815.60 2014-12-27 00:23:06.000 361 21175.88 105.93 42870.95 47815.64 2014-12-27 00:23:07.000 361 21175.91 105.96 42870.91 47815.65 2014-12-27 00:23:08.000 361 21175.92 105.99 42870.94 47815.64 2014-12-27 00:23:09.000 361 21175.97 106.02 42870.93 47815.70 2014-12-27 00:23:10.000 361 21175.97 106.07 42870.93 47815.71 2014-12-27 00:23:11.000 361 21175.99 106.10 42870.95 47815.72 2014-12-27 00:23:12.000 361 21176.02 106.13 42870.92 47815.73 2014-12-27 00:23:13.000 361 21176.05 106.15 42870.96 47815.74 2014-12-27 00:23:14.000 361 21176.08 106.20 42871.00 47815.74 2014-12-27 00:23:15.000 361 21176.11 106.26 42871.01 47815.77 2014-12-27 00:23:16.000 361 21176.14 106.33 42870.98 47815.79 2014-12-27 00:23:17.000 361 21176.18 106.39 42870.97 47815.78 2014-12-27 00:23:18.000 361 21176.20 106.43 42870.97 47815.80 2014-12-27 00:23:19.000 361 21176.23 106.46 42870.97 47815.81 2014-12-27 00:23:20.000 361 21176.27 106.50 42870.95 47815.81 2014-12-27 00:23:21.000 361 21176.30 106.58 42870.94 47815.82 2014-12-27 00:23:22.000 361 21176.32 106.69 42870.90 47815.81 2014-12-27 00:23:23.000 361 21176.32 106.78 42870.88 47815.82 2014-12-27 00:23:24.000 361 21176.37 106.84 42870.87 47815.78 2014-12-27 00:23:25.000 361 21176.39 106.88 42870.86 47815.80 2014-12-27 00:23:26.000 361 21176.40 106.95 42870.83 47815.80 2014-12-27 00:23:27.000 361 21176.43 107.00 42870.82 47815.80 2014-12-27 00:23:28.000 361 21176.44 107.05 42870.79 47815.80 2014-12-27 00:23:29.000 361 21176.44 107.13 42870.82 47815.83 2014-12-27 00:23:30.000 361 21176.45 107.22 42870.83 47815.81 2014-12-27 00:23:31.000 361 21176.48 107.28 42870.83 47815.79 2014-12-27 00:23:32.000 361 21176.48 107.34 42870.79 47815.78 2014-12-27 00:23:33.000 361 21176.54 107.38 42870.82 47815.79 2014-12-27 00:23:34.000 361 21176.57 107.40 42870.80 47815.81 2014-12-27 00:23:35.000 361 21176.61 107.44 42870.79 47815.77 2014-12-27 00:23:36.000 361 21176.61 107.49 42870.75 47815.80 2014-12-27 00:23:37.000 361 21176.60 107.52 42870.73 47815.79 2014-12-27 00:23:38.000 361 21176.61 107.56 42870.72 47815.80 2014-12-27 00:23:39.000 361 21176.60 107.57 42870.73 47815.78 2014-12-27 00:23:40.000 361 21176.61 107.60 42870.72 47815.77 2014-12-27 00:23:41.000 361 21176.65 107.64 42870.74 47815.78 2014-12-27 00:23:42.000 361 21176.67 107.65 42870.72 47815.77 2014-12-27 00:23:43.000 361 21176.69 107.65 42870.75 47815.81 2014-12-27 00:23:44.000 361 21176.70 107.66 42870.72 47815.83 2014-12-27 00:23:45.000 361 21176.74 107.67 42870.70 47815.81 2014-12-27 00:23:46.000 361 21176.77 107.70 42870.72 47815.85 2014-12-27 00:23:47.000 361 21176.78 107.70 42870.73 47815.86 2014-12-27 00:23:48.000 361 21176.80 107.70 42870.74 47815.85 2014-12-27 00:23:49.000 361 21176.81 107.74 42870.72 47815.86 2014-12-27 00:23:50.000 361 21176.81 107.79 42870.70 47815.86 2014-12-27 00:23:51.000 361 21176.82 107.80 42870.72 47815.84 2014-12-27 00:23:52.000 361 21176.82 107.83 42870.68 47815.83 2014-12-27 00:23:53.000 361 21176.84 107.84 42870.67 47815.84 2014-12-27 00:23:54.000 361 21176.85 107.84 42870.70 47815.84 2014-12-27 00:23:55.000 361 21176.83 107.85 42870.65 47815.84 2014-12-27 00:23:56.000 361 21176.85 107.83 42870.68 47815.84 2014-12-27 00:23:57.000 361 21176.89 107.81 42870.68 47815.86 2014-12-27 00:23:58.000 361 21176.88 107.82 42870.69 47815.87 2014-12-27 00:23:59.000 361 21176.89 107.80 42870.68 47815.91 2014-12-27 00:24:00.000 361 21176.92 107.84 42870.69 47815.91 2014-12-27 00:24:01.000 361 21176.93 107.87 42870.72 47815.94 2014-12-27 00:24:02.000 361 21176.93 107.88 42870.71 47815.96 2014-12-27 00:24:03.000 361 21176.92 107.90 42870.72 47815.98 2014-12-27 00:24:04.000 361 21176.92 107.95 42870.74 47815.97 2014-12-27 00:24:05.000 361 21176.95 107.98 42870.69 47815.97 2014-12-27 00:24:06.000 361 21176.93 108.03 42870.70 47815.98 2014-12-27 00:24:07.000 361 21176.92 108.06 42870.70 47815.95 2014-12-27 00:24:08.000 361 21176.91 108.13 42870.66 47815.95 2014-12-27 00:24:09.000 361 21176.91 108.20 42870.64 47815.91 2014-12-27 00:24:10.000 361 21176.89 108.24 42870.65 47815.89 2014-12-27 00:24:11.000 361 21176.88 108.26 42870.64 47815.90 2014-12-27 00:24:12.000 361 21176.87 108.31 42870.62 47815.85 2014-12-27 00:24:13.000 361 21176.87 108.34 42870.61 47815.84 2014-12-27 00:24:14.000 361 21176.88 108.36 42870.61 47815.85 2014-12-27 00:24:15.000 361 21176.92 108.38 42870.62 47815.83 2014-12-27 00:24:16.000 361 21176.92 108.44 42870.63 47815.86 2014-12-27 00:24:17.000 361 21176.90 108.49 42870.60 47815.85 2014-12-27 00:24:18.000 361 21176.91 108.51 42870.61 47815.86 2014-12-27 00:24:19.000 361 21176.93 108.56 42870.61 47815.87 2014-12-27 00:24:20.000 361 21176.90 108.59 42870.64 47815.89 2014-12-27 00:24:21.000 361 21176.94 108.62 42870.61 47815.86 2014-12-27 00:24:22.000 361 21176.97 108.66 42870.58 47815.88 2014-12-27 00:24:23.000 361 21176.98 108.69 42870.62 47815.88 2014-12-27 00:24:24.000 361 21176.97 108.73 42870.60 47815.87 2014-12-27 00:24:25.000 361 21176.96 108.75 42870.61 47815.90 2014-12-27 00:24:26.000 361 21176.97 108.74 42870.60 47815.88 2014-12-27 00:24:27.000 361 21176.97 108.78 42870.64 47815.89 2014-12-27 00:24:28.000 361 21177.00 108.81 42870.64 47815.88 2014-12-27 00:24:29.000 361 21177.00 108.78 42870.63 47815.92 2014-12-27 00:24:30.000 361 21177.02 108.74 42870.63 47815.93 2014-12-27 00:24:31.000 361 21177.07 108.71 42870.70 47815.97 2014-12-27 00:24:32.000 361 21177.08 108.74 42870.69 47816.00 2014-12-27 00:24:33.000 361 21177.09 108.73 42870.71 47816.04 2014-12-27 00:24:34.000 361 21177.10 108.73 42870.72 47816.06 2014-12-27 00:24:35.000 361 21177.11 108.69 42870.71 47816.05 2014-12-27 00:24:36.000 361 21177.13 108.65 42870.73 47816.09 2014-12-27 00:24:37.000 361 21177.14 108.62 42870.74 47816.10 2014-12-27 00:24:38.000 361 21177.13 108.62 42870.80 47816.14 2014-12-27 00:24:39.000 361 21177.13 108.60 42870.84 47816.16 2014-12-27 00:24:40.000 361 21177.16 108.60 42870.84 47816.18 2014-12-27 00:24:41.000 361 21177.18 108.59 42870.85 47816.20 2014-12-27 00:24:42.000 361 21177.17 108.59 42870.84 47816.23 2014-12-27 00:24:43.000 361 21177.17 108.59 42870.87 47816.21 2014-12-27 00:24:44.000 361 21177.20 108.60 42870.89 47816.23 2014-12-27 00:24:45.000 361 21177.20 108.60 42870.87 47816.24 2014-12-27 00:24:46.000 361 21177.20 108.59 42870.86 47816.25 2014-12-27 00:24:47.000 361 21177.21 108.59 42870.88 47816.26 2014-12-27 00:24:48.000 361 21177.20 108.59 42870.90 47816.26 2014-12-27 00:24:49.000 361 21177.18 108.59 42870.91 47816.26 2014-12-27 00:24:50.000 361 21177.17 108.60 42870.94 47816.27 2014-12-27 00:24:51.000 361 21177.16 108.58 42870.95 47816.28 2014-12-27 00:24:52.000 361 21177.18 108.58 42870.92 47816.28 2014-12-27 00:24:53.000 361 21177.14 108.64 42870.89 47816.26 2014-12-27 00:24:54.000 361 21177.08 108.71 42870.86 47816.24 2014-12-27 00:24:55.000 361 21177.06 108.74 42870.83 47816.18 2014-12-27 00:24:56.000 361 21177.04 108.80 42870.76 47816.12 2014-12-27 00:24:57.000 361 21176.99 108.83 42870.71 47816.05 2014-12-27 00:24:58.000 361 21176.98 108.85 42870.67 47816.02 2014-12-27 00:24:59.000 361 21176.94 108.90 42870.64 47815.98 2014-12-27 00:25:00.000 361 21176.91 108.97 42870.62 47815.90 2014-12-27 00:25:01.000 361 21176.91 108.99 42870.54 47815.88 2014-12-27 00:25:02.000 361 21176.91 109.03 42870.52 47815.82 2014-12-27 00:25:03.000 361 21176.92 109.06 42870.54 47815.81 2014-12-27 00:25:04.000 361 21176.93 109.10 42870.50 47815.78 2014-12-27 00:25:05.000 361 21176.93 109.12 42870.44 47815.78 2014-12-27 00:25:06.000 361 21176.92 109.14 42870.44 47815.79 2014-12-27 00:25:07.000 361 21176.96 109.18 42870.44 47815.77 2014-12-27 00:25:08.000 361 21176.99 109.19 42870.45 47815.77 2014-12-27 00:25:09.000 361 21177.02 109.21 42870.44 47815.78 2014-12-27 00:25:10.000 361 21177.00 109.24 42870.44 47815.77 2014-12-27 00:25:11.000 361 21177.01 109.27 42870.42 47815.78 2014-12-27 00:25:12.000 361 21177.04 109.27 42870.42 47815.78 2014-12-27 00:25:13.000 361 21177.08 109.28 42870.42 47815.79 2014-12-27 00:25:14.000 361 21177.12 109.31 42870.42 47815.81 2014-12-27 00:25:15.000 361 21177.12 109.32 42870.43 47815.81 2014-12-27 00:25:16.000 361 21177.15 109.36 42870.46 47815.81 2014-12-27 00:25:17.000 361 21177.16 109.38 42870.45 47815.84 2014-12-27 00:25:18.000 361 21177.20 109.36 42870.42 47815.84 2014-12-27 00:25:19.000 361 21177.25 109.36 42870.41 47815.88 2014-12-27 00:25:20.000 361 21177.28 109.37 42870.43 47815.90 2014-12-27 00:25:21.000 361 21177.30 109.39 42870.45 47815.91 2014-12-27 00:25:22.000 361 21177.30 109.43 42870.48 47815.94 2014-12-27 00:25:23.000 361 21177.31 109.46 42870.46 47815.93 2014-12-27 00:25:24.000 361 21177.32 109.50 42870.46 47815.94 2014-12-27 00:25:25.000 361 21177.34 109.50 42870.48 47815.95 2014-12-27 00:25:26.000 361 21177.39 109.53 42870.45 47815.96 2014-12-27 00:25:27.000 361 21177.39 109.55 42870.47 47815.99 2014-12-27 00:25:28.000 361 21177.40 109.60 42870.47 47815.97 2014-12-27 00:25:29.000 361 21177.43 109.65 42870.44 47815.97 2014-12-27 00:25:30.000 361 21177.45 109.66 42870.41 47816.00 2014-12-27 00:25:31.000 361 21177.49 109.68 42870.41 47815.99 2014-12-27 00:25:32.000 361 21177.53 109.68 42870.43 47815.99 2014-12-27 00:25:33.000 361 21177.51 109.70 42870.41 47815.99 2014-12-27 00:25:34.000 361 21177.51 109.77 42870.39 47816.00 2014-12-27 00:25:35.000 361 21177.50 109.87 42870.32 47815.96 2014-12-27 00:25:36.000 361 21177.47 109.91 42870.29 47815.91 2014-12-27 00:25:37.000 361 21177.47 109.92 42870.24 47815.87 2014-12-27 00:25:38.000 361 21177.49 109.93 42870.23 47815.80 2014-12-27 00:25:39.000 361 21177.50 109.94 42870.21 47815.77 2014-12-27 00:25:40.000 361 21177.47 109.96 42870.18 47815.77 2014-12-27 00:25:41.000 361 21177.51 109.95 42870.17 47815.75 2014-12-27 00:25:42.000 361 21177.54 109.93 42870.15 47815.75 2014-12-27 00:25:43.000 361 21177.54 109.90 42870.15 47815.76 2014-12-27 00:25:44.000 361 21177.60 109.88 42870.19 47815.77 2014-12-27 00:25:45.000 361 21177.63 109.84 42870.20 47815.79 2014-12-27 00:25:46.000 361 21177.65 109.78 42870.24 47815.85 2014-12-27 00:25:47.000 361 21177.69 109.72 42870.27 47815.91 2014-12-27 00:25:48.000 361 21177.76 109.70 42870.33 47815.95 2014-12-27 00:25:49.000 361 21177.78 109.68 42870.37 47816.00 2014-12-27 00:25:50.000 361 21177.77 109.66 42870.40 47816.07 2014-12-27 00:25:51.000 361 21177.79 109.67 42870.41 47816.06 2014-12-27 00:25:52.000 361 21177.82 109.66 42870.41 47816.10 2014-12-27 00:25:53.000 361 21177.81 109.69 42870.38 47816.12 2014-12-27 00:25:54.000 361 21177.81 109.73 42870.39 47816.16 2014-12-27 00:25:55.000 361 21177.83 109.73 42870.44 47816.12 2014-12-27 00:25:56.000 361 21177.87 109.73 42870.43 47816.15 2014-12-27 00:25:57.000 361 21177.90 109.72 42870.44 47816.15 2014-12-27 00:25:58.000 361 21177.96 109.68 42870.45 47816.19 2014-12-27 00:25:59.000 361 21177.97 109.68 42870.45 47816.21 2014-12-27 00:26:00.000 361 21178.01 109.67 42870.48 47816.20 2014-12-27 00:26:01.000 361 21178.01 109.70 42870.48 47816.27 2014-12-27 00:26:02.000 361 21178.06 109.66 42870.52 47816.30 2014-12-27 00:26:03.000 361 21178.10 109.66 42870.53 47816.29 2014-12-27 00:26:04.000 361 21178.13 109.64 42870.55 47816.30 2014-12-27 00:26:05.000 361 21178.15 109.65 42870.55 47816.35 2014-12-27 00:26:06.000 361 21178.16 109.65 42870.52 47816.37 2014-12-27 00:26:07.000 361 21178.19 109.67 42870.54 47816.35 2014-12-27 00:26:08.000 361 21178.21 109.69 42870.52 47816.41 2014-12-27 00:26:09.000 361 21178.26 109.71 42870.53 47816.42 2014-12-27 00:26:10.000 361 21178.29 109.68 42870.53 47816.42 2014-12-27 00:26:11.000 361 21178.30 109.69 42870.54 47816.43 2014-12-27 00:26:12.000 361 21178.32 109.68 42870.54 47816.43 2014-12-27 00:26:13.000 361 21178.32 109.71 42870.56 47816.47 2014-12-27 00:26:14.000 361 21178.35 109.72 42870.58 47816.47 2014-12-27 00:26:15.000 361 21178.40 109.74 42870.56 47816.50 2014-12-27 00:26:16.000 361 21178.43 109.74 42870.55 47816.50 2014-12-27 00:26:17.000 361 21178.46 109.74 42870.54 47816.54 2014-12-27 00:26:18.000 361 21178.50 109.75 42870.55 47816.53 2014-12-27 00:26:19.000 361 21178.54 109.78 42870.52 47816.56 2014-12-27 00:26:20.000 361 21178.61 109.75 42870.55 47816.57 2014-12-27 00:26:21.000 361 21178.65 109.72 42870.57 47816.58 2014-12-27 00:26:22.000 361 21178.69 109.75 42870.60 47816.60 2014-12-27 00:26:23.000 361 21178.72 109.74 42870.59 47816.63 2014-12-27 00:26:24.000 361 21178.75 109.72 42870.60 47816.62 2014-12-27 00:26:25.000 361 21178.79 109.70 42870.60 47816.67 2014-12-27 00:26:26.000 361 21178.84 109.69 42870.61 47816.68 2014-12-27 00:26:27.000 361 21178.88 109.67 42870.60 47816.71 2014-12-27 00:26:28.000 361 21178.92 109.65 42870.63 47816.74 2014-12-27 00:26:29.000 361 21178.97 109.63 42870.65 47816.76 2014-12-27 00:26:30.000 361 21179.01 109.59 42870.63 47816.80 2014-12-27 00:26:31.000 361 21179.06 109.55 42870.62 47816.85 2014-12-27 00:26:32.000 361 21179.11 109.50 42870.66 47816.89 2014-12-27 00:26:33.000 361 21179.19 109.47 42870.69 47816.95 2014-12-27 00:26:34.000 361 21179.25 109.43 42870.75 47816.98 2014-12-27 00:26:35.000 361 21179.30 109.36 42870.78 47817.05 2014-12-27 00:26:36.000 361 21179.34 109.31 42870.81 47817.11 2014-12-27 00:26:37.000 361 21179.39 109.28 42870.85 47817.15 2014-12-27 00:26:38.000 361 21179.44 109.23 42870.88 47817.20 2014-12-27 00:26:39.000 361 21179.48 109.18 42870.91 47817.26 2014-12-27 00:26:40.000 361 21179.54 109.16 42870.91 47817.31 2014-12-27 00:26:41.000 361 21179.60 109.13 42870.93 47817.33 2014-12-27 00:26:42.000 361 21179.66 109.11 42870.96 47817.40 2014-12-27 00:26:43.000 361 21179.69 109.08 42870.99 47817.45 2014-12-27 00:26:44.000 361 21179.72 109.06 42871.01 47817.49 2014-12-27 00:26:45.000 361 21179.77 109.07 42871.02 47817.52 2014-12-27 00:26:46.000 361 21179.80 109.04 42871.02 47817.53 2014-12-27 00:26:47.000 361 21179.86 109.04 42871.07 47817.59 2014-12-27 00:26:48.000 361 21179.90 109.03 42871.06 47817.62 2014-12-27 00:26:49.000 361 21179.92 109.07 42871.08 47817.61 2014-12-27 00:26:50.000 361 21179.97 109.05 42871.10 47817.66 2014-12-27 00:26:51.000 361 21180.01 109.04 42871.09 47817.68 2014-12-27 00:26:52.000 361 21180.01 109.03 42871.09 47817.70 2014-12-27 00:26:53.000 361 21180.05 108.98 42871.13 47817.74 2014-12-27 00:26:54.000 361 21180.06 108.97 42871.11 47817.75 2014-12-27 00:26:55.000 361 21180.08 108.97 42871.14 47817.76 2014-12-27 00:26:56.000 361 21180.12 108.96 42871.12 47817.82 2014-12-27 00:26:57.000 361 21180.14 108.98 42871.15 47817.80 2014-12-27 00:26:58.000 361 21180.19 108.98 42871.16 47817.82 2014-12-27 00:26:59.000 361 21180.22 108.97 42871.16 47817.83 2014-12-27 00:27:00.000 361 21180.24 108.99 42871.14 47817.87 2014-12-27 00:27:01.000 361 21180.26 109.00 42871.16 47817.85 2014-12-27 00:27:02.000 361 21180.28 109.03 42871.13 47817.87 2014-12-27 00:27:03.000 361 21180.28 109.04 42871.13 47817.87 2014-12-27 00:27:04.000 361 21180.29 109.06 42871.13 47817.86 2014-12-27 00:27:05.000 361 21180.32 109.08 42871.11 47817.88 2014-12-27 00:27:06.000 361 21180.35 109.10 42871.11 47817.87 2014-12-27 00:27:07.000 361 21180.37 109.10 42871.14 47817.85 2014-12-27 00:27:08.000 361 21180.39 109.13 42871.15 47817.88 2014-12-27 00:27:09.000 361 21180.41 109.12 42871.09 47817.87 2014-12-27 00:27:10.000 361 21180.46 109.12 42871.05 47817.88 2014-12-27 00:27:11.000 361 21180.45 109.12 42871.03 47817.86 2014-12-27 00:27:12.000 361 21180.45 109.14 42871.03 47817.88 2014-12-27 00:27:13.000 361 21180.50 109.14 42871.05 47817.92 2014-12-27 00:27:14.000 361 21180.49 109.15 42871.05 47817.88 2014-12-27 00:27:15.000 361 21180.51 109.14 42871.03 47817.90 2014-12-27 00:27:16.000 361 21180.51 109.16 42871.05 47817.89 2014-12-27 00:27:17.000 361 21180.52 109.16 42871.02 47817.90 2014-12-27 00:27:18.000 361 21180.57 109.18 42871.04 47817.90 2014-12-27 00:27:19.000 361 21180.60 109.20 42871.04 47817.90 2014-12-27 00:27:20.000 361 21180.61 109.22 42871.00 47817.89 2014-12-27 00:27:21.000 361 21180.63 109.23 42871.02 47817.93 2014-12-27 00:27:22.000 361 21180.65 109.22 42871.03 47817.90 2014-12-27 00:27:23.000 361 21180.69 109.21 42870.98 47817.92 2014-12-27 00:27:24.000 361 21180.71 109.23 42871.01 47817.93 2014-12-27 00:27:25.000 361 21180.72 109.22 42870.97 47817.93 2014-12-27 00:27:26.000 361 21180.75 109.22 42870.98 47817.93 2014-12-27 00:27:27.000 361 21180.75 109.22 42870.99 47817.93 2014-12-27 00:27:28.000 361 21180.77 109.20 42870.98 47817.95 2014-12-27 00:27:29.000 361 21180.78 109.19 42871.00 47817.95 2014-12-27 00:27:30.000 361 21180.80 109.17 42871.03 47817.98 2014-12-27 00:27:31.000 361 21180.83 109.16 42870.99 47817.96 2014-12-27 00:27:32.000 361 21180.88 109.13 42870.98 47817.98 2014-12-27 00:27:33.000 361 21180.89 109.14 42870.97 47818.01 2014-12-27 00:27:34.000 361 21180.90 109.12 42870.98 47817.99 2014-12-27 00:27:35.000 361 21180.91 109.12 42870.99 47818.00 2014-12-27 00:27:36.000 361 21180.93 109.09 42870.98 47818.03 2014-12-27 00:27:37.000 361 21180.93 109.07 42870.97 47818.02 2014-12-27 00:27:38.000 361 21180.96 109.06 42870.99 47818.04 2014-12-27 00:27:39.000 361 21180.97 109.05 42870.98 47818.05 2014-12-27 00:27:40.000 361 21180.95 109.04 42871.01 47818.04 2014-12-27 00:27:41.000 361 21180.96 109.02 42870.99 47818.08 2014-12-27 00:27:42.000 361 21180.97 109.02 42870.98 47818.02 2014-12-27 00:27:43.000 361 21180.98 109.00 42870.98 47818.04 2014-12-27 00:27:44.000 361 21180.98 108.98 42870.98 47818.06 2014-12-27 00:27:45.000 361 21180.97 108.98 42870.97 47818.03 2014-12-27 00:27:46.000 361 21180.97 108.95 42871.02 47818.06 2014-12-27 00:27:47.000 361 21181.00 108.95 42871.00 47818.05 2014-12-27 00:27:48.000 361 21181.01 108.94 42870.99 47818.04 2014-12-27 00:27:49.000 361 21181.00 108.97 42870.98 47818.04 2014-12-27 00:27:50.000 361 21180.98 108.94 42871.00 47818.04 2014-12-27 00:27:51.000 361 21180.99 108.92 42871.00 47818.05 2014-12-27 00:27:52.000 361 21181.00 108.89 42870.98 47818.03 2014-12-27 00:27:53.000 361 21181.03 108.88 42870.99 47818.08 2014-12-27 00:27:54.000 361 21181.06 108.86 42871.01 47818.06 2014-12-27 00:27:55.000 361 21181.09 108.84 42871.01 47818.06 2014-12-27 00:27:56.000 361 21181.08 108.83 42870.98 47818.09 2014-12-27 00:27:57.000 361 21181.08 108.82 42870.93 47818.09 2014-12-27 00:27:58.000 361 21181.09 108.82 42870.95 47818.11 2014-12-27 00:27:59.000 361 21181.12 108.82 42870.95 47818.10 2014-12-27 00:28:00.000 361 21181.12 108.81 42870.97 47818.10 2014-12-27 00:28:01.000 361 21181.10 108.80 42870.95 47818.11 2014-12-27 00:28:02.000 361 21181.07 108.84 42870.90 47818.06 2014-12-27 00:28:03.000 361 21181.02 108.91 42870.84 47818.03 2014-12-27 00:28:04.000 361 21180.98 108.94 42870.80 47817.97 2014-12-27 00:28:05.000 361 21181.01 108.92 42870.78 47817.92 2014-12-27 00:28:06.000 361 21181.04 108.91 42870.75 47817.87 2014-12-27 00:28:07.000 361 21181.07 108.89 42870.71 47817.86 2014-12-27 00:28:08.000 361 21181.08 108.87 42870.70 47817.85 2014-12-27 00:28:09.000 361 21181.10 108.83 42870.70 47817.84 2014-12-27 00:28:10.000 361 21181.13 108.80 42870.69 47817.82 2014-12-27 00:28:11.000 361 21181.12 108.79 42870.69 47817.84 2014-12-27 00:28:12.000 361 21181.12 108.78 42870.67 47817.81 2014-12-27 00:28:13.000 361 21181.08 108.85 42870.64 47817.83 2014-12-27 00:28:14.000 361 21181.04 108.97 42870.56 47817.80 2014-12-27 00:28:15.000 361 21181.06 109.01 42870.46 47817.71 2014-12-27 00:28:16.000 361 21181.06 109.01 42870.40 47817.61 2014-12-27 00:28:17.000 361 21181.07 108.96 42870.34 47817.54 2014-12-27 00:28:18.000 361 21181.10 108.91 42870.33 47817.52 2014-12-27 00:28:19.000 361 21181.14 108.86 42870.31 47817.51 2014-12-27 00:28:20.000 361 21181.13 108.86 42870.31 47817.52 2014-12-27 00:28:21.000 361 21181.15 108.84 42870.29 47817.54 2014-12-27 00:28:22.000 361 21181.19 108.79 42870.33 47817.56 2014-12-27 00:28:23.000 361 21181.21 108.73 42870.32 47817.53 2014-12-27 00:28:24.000 361 21181.24 108.71 42870.31 47817.56 2014-12-27 00:28:25.000 361 21181.23 108.69 42870.33 47817.57 2014-12-27 00:28:26.000 361 21181.25 108.69 42870.31 47817.56 2014-12-27 00:28:27.000 361 21181.26 108.67 42870.31 47817.56 2014-12-27 00:28:28.000 361 21181.28 108.64 42870.33 47817.54 2014-12-27 00:28:29.000 361 21181.29 108.61 42870.31 47817.54 2014-12-27 00:28:30.000 361 21181.28 108.58 42870.29 47817.55 2014-12-27 00:28:31.000 361 21181.27 108.57 42870.28 47817.56 2014-12-27 00:28:32.000 361 21181.33 108.54 42870.27 47817.55 2014-12-27 00:28:33.000 361 21181.35 108.50 42870.29 47817.55 2014-12-27 00:28:34.000 361 21181.35 108.48 42870.30 47817.58 2014-12-27 00:28:35.000 361 21181.36 108.44 42870.30 47817.56 2014-12-27 00:28:36.000 361 21181.36 108.42 42870.27 47817.57 2014-12-27 00:28:37.000 361 21181.36 108.41 42870.27 47817.56 2014-12-27 00:28:38.000 361 21181.36 108.38 42870.28 47817.59 2014-12-27 00:28:39.000 361 21181.39 108.37 42870.27 47817.59 2014-12-27 00:28:40.000 361 21181.41 108.35 42870.28 47817.59 2014-12-27 00:28:41.000 361 21181.46 108.31 42870.26 47817.57 2014-12-27 00:28:42.000 361 21181.48 108.26 42870.26 47817.60 2014-12-27 00:28:43.000 361 21181.49 108.21 42870.24 47817.63 2014-12-27 00:28:44.000 361 21181.51 108.14 42870.30 47817.64 2014-12-27 00:28:45.000 361 21181.53 108.09 42870.34 47817.67 2014-12-27 00:28:46.000 361 21181.58 108.02 42870.38 47817.72 2014-12-27 00:28:47.000 361 21181.64 107.93 42870.45 47817.78 2014-12-27 00:28:48.000 361 21181.67 107.83 42870.49 47817.85 2014-12-27 00:28:49.000 361 21181.70 107.77 42870.54 47817.92 2014-12-27 00:28:50.000 361 21181.73 107.73 42870.61 47817.99 2014-12-27 00:28:51.000 361 21181.71 107.70 42870.66 47818.05 2014-12-27 00:28:52.000 361 21181.76 107.67 42870.67 47818.08 2014-12-27 00:28:53.000 361 21181.76 107.67 42870.71 47818.13 2014-12-27 00:28:54.000 361 21181.78 107.67 42870.75 47818.15 2014-12-27 00:28:55.000 361 21181.80 107.64 42870.74 47818.16 2014-12-27 00:28:56.000 361 21181.80 107.61 42870.74 47818.17 2014-12-27 00:28:57.000 361 21181.80 107.62 42870.71 47818.18 2014-12-27 00:28:58.000 361 21181.80 107.61 42870.70 47818.18 2014-12-27 00:28:59.000 361 21181.81 107.58 42870.70 47818.17 2014-12-27 00:29:00.000 361 21181.84 107.56 42870.71 47818.19 2014-12-27 00:29:01.000 361 21181.87 107.57 42870.71 47818.21 2014-12-27 00:29:02.000 361 21181.85 107.57 42870.72 47818.23 2014-12-27 00:29:03.000 361 21181.89 107.56 42870.70 47818.23 2014-12-27 00:29:04.000 361 21181.91 107.56 42870.74 47818.26 2014-12-27 00:29:05.000 361 21181.92 107.57 42870.72 47818.27 2014-12-27 00:29:06.000 361 21181.96 107.57 42870.75 47818.27 2014-12-27 00:29:07.000 361 21181.96 107.60 42870.74 47818.29 2014-12-27 00:29:08.000 361 21181.97 107.60 42870.75 47818.30 2014-12-27 00:29:09.000 361 21181.97 107.59 42870.73 47818.29 2014-12-27 00:29:10.000 361 21181.95 107.60 42870.73 47818.29 2014-12-27 00:29:11.000 361 21181.98 107.58 42870.72 47818.30 2014-12-27 00:29:12.000 361 21181.98 107.58 42870.73 47818.31 2014-12-27 00:29:13.000 361 21182.01 107.57 42870.75 47818.32 2014-12-27 00:29:14.000 361 21182.00 107.57 42870.75 47818.31 2014-12-27 00:29:15.000 361 21181.99 107.56 42870.76 47818.31 2014-12-27 00:29:16.000 361 21182.01 107.56 42870.73 47818.30 2014-12-27 00:29:17.000 361 21182.04 107.53 42870.72 47818.31 2014-12-27 00:29:18.000 361 21182.05 107.54 42870.75 47818.34 2014-12-27 00:29:19.000 361 21182.06 107.53 42870.74 47818.33 2014-12-27 00:29:20.000 361 21182.08 107.54 42870.76 47818.33 2014-12-27 00:29:21.000 361 21182.08 107.53 42870.73 47818.33 2014-12-27 00:29:22.000 361 21182.08 107.51 42870.70 47818.33 2014-12-27 00:29:23.000 361 21182.12 107.52 42870.75 47818.36 2014-12-27 00:29:24.000 361 21182.15 107.51 42870.76 47818.34 2014-12-27 00:29:25.000 361 21182.14 107.48 42870.73 47818.34 2014-12-27 00:29:26.000 361 21182.15 107.46 42870.72 47818.37 2014-12-27 00:29:27.000 361 21182.16 107.43 42870.73 47818.39 2014-12-27 00:29:28.000 361 21182.18 107.42 42870.76 47818.36 2014-12-27 00:29:29.000 361 21182.19 107.39 42870.75 47818.39 2014-12-27 00:29:30.000 361 21182.19 107.39 42870.77 47818.40 2014-12-27 00:29:31.000 361 21182.22 107.39 42870.75 47818.41 2014-12-27 00:29:32.000 361 21182.23 107.36 42870.75 47818.44 2014-12-27 00:29:33.000 361 21182.27 107.33 42870.78 47818.44 2014-12-27 00:29:34.000 361 21182.28 107.30 42870.76 47818.43 2014-12-27 00:29:35.000 361 21182.28 107.24 42870.78 47818.45 2014-12-27 00:29:36.000 361 21182.31 107.22 42870.77 47818.44 2014-12-27 00:29:37.000 361 21182.31 107.21 42870.80 47818.50 2014-12-27 00:29:38.000 361 21182.31 107.18 42870.81 47818.49 2014-12-27 00:29:39.000 361 21182.32 107.15 42870.84 47818.51 2014-12-27 00:29:40.000 361 21182.35 107.10 42870.86 47818.54 2014-12-27 00:29:41.000 361 21182.40 107.07 42870.88 47818.56 2014-12-27 00:29:42.000 361 21182.45 107.03 42870.91 47818.63 2014-12-27 00:29:43.000 361 21182.48 106.96 42870.92 47818.63 2014-12-27 00:29:44.000 361 21182.49 106.92 42870.96 47818.67 2014-12-27 00:29:45.000 361 21182.45 106.87 42870.98 47818.69 2014-12-27 00:29:46.000 361 21182.49 106.86 42871.00 47818.71 2014-12-27 00:29:47.000 361 21182.49 106.86 42871.05 47818.72 2014-12-27 00:29:48.000 361 21182.48 106.83 42871.08 47818.76 2014-12-27 00:29:49.000 361 21182.46 106.84 42871.09 47818.76 2014-12-27 00:29:50.000 361 21182.44 106.84 42871.08 47818.79 2014-12-27 00:29:51.000 361 21182.45 106.82 42871.07 47818.77 2014-12-27 00:29:52.000 361 21182.46 106.80 42871.09 47818.80 2014-12-27 00:29:53.000 361 21182.46 106.78 42871.11 47818.80 2014-12-27 00:29:54.000 361 21182.45 106.76 42871.12 47818.79 2014-12-27 00:29:55.000 361 21182.47 106.77 42871.10 47818.81 2014-12-27 00:29:56.000 361 21182.47 106.77 42871.12 47818.81 2014-12-27 00:29:57.000 361 21182.45 106.78 42871.16 47818.82 2014-12-27 00:29:58.000 361 21182.43 106.75 42871.13 47818.83 2014-12-27 00:29:59.000 361 21182.45 106.73 42871.16 47818.83 2014-12-27 00:30:00.000 361 21182.48 106.72 42871.14 47818.85 2014-12-27 00:30:01.000 361 21182.49 106.71 42871.16 47818.89 2014-12-27 00:30:02.000 361 21182.49 106.71 42871.15 47818.89 2014-12-27 00:30:03.000 361 21182.47 106.73 42871.13 47818.88 2014-12-27 00:30:04.000 361 21182.49 106.75 42871.17 47818.90 2014-12-27 00:30:05.000 361 21182.49 106.75 42871.21 47818.90 2014-12-27 00:30:06.000 361 21182.49 106.74 42871.22 47818.92 2014-12-27 00:30:07.000 361 21182.51 106.72 42871.23 47818.91 2014-12-27 00:30:08.000 361 21182.52 106.69 42871.20 47818.93 2014-12-27 00:30:09.000 361 21182.54 106.69 42871.22 47818.95 2014-12-27 00:30:10.000 361 21182.53 106.73 42871.26 47818.93 2014-12-27 00:30:11.000 361 21182.56 106.76 42871.26 47818.96 2014-12-27 00:30:12.000 361 21182.56 106.76 42871.23 47818.98 2014-12-27 00:30:13.000 361 21182.57 106.77 42871.23 47818.94 2014-12-27 00:30:14.000 361 21182.55 106.77 42871.22 47818.95 2014-12-27 00:30:15.000 361 21182.53 106.77 42871.20 47818.95 2014-12-27 00:30:16.000 361 21182.54 106.79 42871.22 47818.93 2014-12-27 00:30:17.000 361 21182.55 106.78 42871.23 47818.95 2014-12-27 00:30:18.000 361 21182.56 106.77 42871.22 47818.95 2014-12-27 00:30:19.000 361 21182.52 106.76 42871.26 47818.95 2014-12-27 00:30:20.000 361 21182.51 106.76 42871.23 47818.95 2014-12-27 00:30:21.000 361 21182.51 106.77 42871.21 47818.95 2014-12-27 00:30:22.000 361 21182.49 106.77 42871.21 47818.93 2014-12-27 00:30:23.000 361 21182.46 106.75 42871.24 47818.92 2014-12-27 00:30:24.000 361 21182.47 106.74 42871.24 47818.91 2014-12-27 00:30:25.000 361 21182.45 106.76 42871.22 47818.91 2014-12-27 00:30:26.000 361 21182.46 106.75 42871.22 47818.91 2014-12-27 00:30:27.000 361 21182.45 106.74 42871.23 47818.89 2014-12-27 00:30:28.000 361 21182.41 106.74 42871.23 47818.90 2014-12-27 00:30:29.000 361 21182.38 106.74 42871.20 47818.87 2014-12-27 00:30:30.000 361 21182.35 106.76 42871.17 47818.89 2014-12-27 00:30:31.000 361 21182.34 106.75 42871.20 47818.87 2014-12-27 00:30:32.000 361 21182.34 106.73 42871.19 47818.83 2014-12-27 00:30:33.000 361 21182.32 106.72 42871.15 47818.83 2014-12-27 00:30:34.000 361 21182.34 106.74 42871.18 47818.83 2014-12-27 00:30:35.000 361 21182.34 106.74 42871.21 47818.82 2014-12-27 00:30:36.000 361 21182.34 106.73 42871.19 47818.83 2014-12-27 00:30:37.000 361 21182.32 106.72 42871.16 47818.81 2014-12-27 00:30:38.000 361 21182.32 106.70 42871.17 47818.84 2014-12-27 00:30:39.000 361 21182.34 106.68 42871.18 47818.83 2014-12-27 00:30:40.000 361 21182.32 106.69 42871.20 47818.83 2014-12-27 00:30:41.000 361 21182.30 106.70 42871.20 47818.86 2014-12-27 00:30:42.000 361 21182.28 106.70 42871.21 47818.83 2014-12-27 00:30:43.000 361 21182.29 106.70 42871.22 47818.83 2014-12-27 00:30:44.000 361 21182.28 106.71 42871.23 47818.81 2014-12-27 00:30:45.000 361 21182.28 106.70 42871.20 47818.82 2014-12-27 00:30:46.000 361 21182.26 106.71 42871.15 47818.81 2014-12-27 00:30:47.000 361 21182.27 106.73 42871.16 47818.80 2014-12-27 00:30:48.000 361 21182.25 106.70 42871.17 47818.80 2014-12-27 00:30:49.000 361 21182.25 106.71 42871.17 47818.79 2014-12-27 00:30:50.000 361 21182.24 106.70 42871.16 47818.77 2014-12-27 00:30:51.000 361 21182.25 106.67 42871.15 47818.77 2014-12-27 00:30:52.000 361 21182.23 106.68 42871.16 47818.73 2014-12-27 00:30:53.000 361 21182.22 106.70 42871.16 47818.77 2014-12-27 00:30:54.000 361 21182.19 106.73 42871.13 47818.74 2014-12-27 00:30:55.000 361 21182.20 106.73 42871.13 47818.70 2014-12-27 00:30:56.000 361 21182.18 106.77 42871.10 47818.69 2014-12-27 00:30:57.000 361 21182.14 106.78 42871.08 47818.67 2014-12-27 00:30:58.000 361 21182.11 106.80 42871.08 47818.63 2014-12-27 00:30:59.000 361 21182.05 106.83 42871.03 47818.60 2014-12-27 00:31:00.000 361 21182.01 106.89 42870.96 47818.56 2014-12-27 00:31:01.000 361 21181.95 106.97 42870.90 47818.49 2014-12-27 00:31:02.000 361 21181.89 106.98 42870.84 47818.41 2014-12-27 00:31:03.000 361 21181.88 106.96 42870.78 47818.33 2014-12-27 00:31:04.000 361 21181.91 106.88 42870.78 47818.33 2014-12-27 00:31:05.000 361 21181.92 106.78 42870.84 47818.31 2014-12-27 00:31:06.000 361 21181.94 106.71 42870.87 47818.32 2014-12-27 00:31:07.000 361 21181.94 106.66 42870.84 47818.38 2014-12-27 00:31:08.000 361 21181.96 106.61 42870.89 47818.39 2014-12-27 00:31:09.000 361 21181.95 106.58 42870.92 47818.44 2014-12-27 00:31:10.000 361 21181.92 106.57 42870.95 47818.46 2014-12-27 00:31:11.000 361 21181.89 106.58 42870.96 47818.45 2014-12-27 00:31:12.000 361 21181.86 106.61 42870.92 47818.43 2014-12-27 00:31:13.000 361 21181.85 106.60 42870.91 47818.40 2014-12-27 00:31:14.000 361 21181.87 106.58 42870.90 47818.40 2014-12-27 00:31:15.000 361 21181.89 106.56 42870.88 47818.37 2014-12-27 00:31:16.000 361 21181.87 106.54 42870.87 47818.37 2014-12-27 00:31:17.000 361 21181.88 106.50 42870.89 47818.37 2014-12-27 00:31:18.000 361 21181.86 106.49 42870.88 47818.37 2014-12-27 00:31:19.000 361 21181.86 106.44 42870.88 47818.37 2014-12-27 00:31:20.000 361 21181.88 106.40 42870.90 47818.35 2014-12-27 00:31:21.000 361 21181.92 106.36 42870.88 47818.37 2014-12-27 00:31:22.000 361 21181.90 106.33 42870.89 47818.36 2014-12-27 00:31:23.000 361 21181.92 106.29 42870.89 47818.38 2014-12-27 00:31:24.000 361 21181.92 106.25 42870.88 47818.38 2014-12-27 00:31:25.000 361 21181.94 106.24 42870.87 47818.38 2014-12-27 00:31:26.000 361 21181.93 106.19 42870.87 47818.40 2014-12-27 00:31:27.000 361 21181.92 106.16 42870.94 47818.41 2014-12-27 00:31:28.000 361 21181.92 106.15 42870.94 47818.40 2014-12-27 00:31:29.000 361 21181.94 106.13 42870.91 47818.42 2014-12-27 00:31:30.000 361 21181.97 106.12 42870.92 47818.42 2014-12-27 00:31:31.000 361 21181.97 106.09 42870.93 47818.46 2014-12-27 00:31:32.000 361 21181.97 106.05 42870.93 47818.42 2014-12-27 00:31:33.000 361 21181.99 106.02 42870.95 47818.43 2014-12-27 00:31:34.000 361 21181.97 105.98 42870.97 47818.44 2014-12-27 00:31:35.000 361 21181.95 105.96 42870.95 47818.48 2014-12-27 00:31:36.000 361 21181.98 105.93 42870.95 47818.46 2014-12-27 00:31:37.000 361 21181.97 105.88 42870.94 47818.45 2014-12-27 00:31:38.000 361 21181.98 105.85 42870.94 47818.47 2014-12-27 00:31:39.000 361 21182.01 105.82 42870.94 47818.48 2014-12-27 00:31:40.000 361 21182.03 105.78 42870.96 47818.48 2014-12-27 00:31:41.000 361 21182.02 105.69 42871.00 47818.47 2014-12-27 00:31:42.000 361 21182.02 105.67 42871.00 47818.53 2014-12-27 00:31:43.000 361 21182.00 105.64 42871.02 47818.51 2014-12-27 00:31:44.000 361 21181.98 105.63 42871.05 47818.55 2014-12-27 00:31:45.000 361 21181.97 105.64 42871.02 47818.51 2014-12-27 00:31:46.000 361 21181.96 105.63 42870.97 47818.51 2014-12-27 00:31:47.000 361 21181.92 105.64 42870.95 47818.50 2014-12-27 00:31:48.000 361 21181.89 105.64 42870.93 47818.44 2014-12-27 00:31:49.000 361 21181.86 105.66 42870.93 47818.42 2014-12-27 00:31:50.000 361 21181.79 105.77 42870.87 47818.38 2014-12-27 00:31:51.000 361 21181.73 105.91 42870.77 47818.32 2014-12-27 00:31:52.000 361 21181.68 105.96 42870.69 47818.18 2014-12-27 00:31:53.000 361 21181.70 105.94 42870.63 47818.08 2014-12-27 00:31:54.000 361 21181.73 105.87 42870.55 47818.00 2014-12-27 00:31:55.000 361 21181.72 105.75 42870.54 47817.97 2014-12-27 00:31:56.000 361 21181.75 105.64 42870.56 47817.99 2014-12-27 00:31:57.000 361 21181.80 105.54 42870.60 47818.01 2014-12-27 00:31:58.000 361 21181.81 105.45 42870.65 47818.06 2014-12-27 00:31:59.000 361 21181.82 105.37 42870.69 47818.10 2014-12-27 00:32:00.000 361 21181.80 105.30 42870.72 47818.18 2014-12-27 00:32:01.000 361 21181.83 105.26 42870.80 47818.21 2014-12-27 00:32:02.000 361 21181.88 105.19 42870.82 47818.24 2014-12-27 00:32:03.000 361 21181.90 105.15 42870.84 47818.27 2014-12-27 00:32:04.000 361 21181.87 105.12 42870.84 47818.30 2014-12-27 00:32:05.000 361 21181.87 105.06 42870.87 47818.33 2014-12-27 00:32:06.000 361 21181.88 105.03 42870.89 47818.33 2014-12-27 00:32:07.000 361 21181.90 105.00 42870.88 47818.34 2014-12-27 00:32:08.000 361 21181.91 104.98 42870.88 47818.35 2014-12-27 00:32:09.000 361 21181.90 104.95 42870.92 47818.34 2014-12-27 00:32:10.000 361 21181.88 104.91 42870.90 47818.35 2014-12-27 00:32:11.000 361 21181.86 104.89 42870.89 47818.36 2014-12-27 00:32:12.000 361 21181.87 104.87 42870.89 47818.36 2014-12-27 00:32:13.000 361 21181.86 104.86 42870.89 47818.35 2014-12-27 00:32:14.000 361 21181.86 104.81 42870.89 47818.35 2014-12-27 00:32:15.000 361 21181.85 104.79 42870.89 47818.34 2014-12-27 00:32:16.000 361 21181.86 104.79 42870.89 47818.36 2014-12-27 00:32:17.000 361 21181.82 104.75 42870.87 47818.34 2014-12-27 00:32:18.000 361 21181.81 104.76 42870.88 47818.33 2014-12-27 00:32:19.000 361 21181.81 104.74 42870.90 47818.34 2014-12-27 00:32:20.000 361 21181.84 104.70 42870.88 47818.34 2014-12-27 00:32:21.000 361 21181.84 104.69 42870.90 47818.34 2014-12-27 00:32:22.000 361 21181.82 104.70 42870.91 47818.35 2014-12-27 00:32:23.000 361 21181.82 104.68 42870.87 47818.35 2014-12-27 00:32:24.000 361 21181.83 104.63 42870.89 47818.33 2014-12-27 00:32:25.000 361 21181.85 104.62 42870.85 47818.36 2014-12-27 00:32:26.000 361 21181.83 104.61 42870.86 47818.34 2014-12-27 00:32:27.000 361 21181.85 104.56 42870.88 47818.34 2014-12-27 00:32:28.000 361 21181.89 104.53 42870.90 47818.35 2014-12-27 00:32:29.000 361 21181.88 104.48 42870.94 47818.39 2014-12-27 00:32:30.000 361 21181.88 104.42 42870.93 47818.37 2014-12-27 00:32:31.000 361 21181.90 104.38 42870.94 47818.41 2014-12-27 00:32:32.000 361 21181.90 104.36 42870.97 47818.41 2014-12-27 00:32:33.000 361 21181.91 104.31 42870.99 47818.43 2014-12-27 00:32:34.000 361 21181.94 104.28 42871.00 47818.47 2014-12-27 00:32:35.000 361 21181.94 104.24 42871.04 47818.46 2014-12-27 00:32:36.000 361 21181.93 104.18 42871.05 47818.51 2014-12-27 00:32:37.000 361 21181.97 104.15 42871.02 47818.53 2014-12-27 00:32:38.000 361 21181.98 104.10 42871.03 47818.55 2014-12-27 00:32:39.000 361 21181.98 104.04 42871.08 47818.55 2014-12-27 00:32:40.000 361 21181.97 104.03 42871.12 47818.59 2014-12-27 00:32:41.000 361 21181.99 103.99 42871.11 47818.60 2014-12-27 00:32:42.000 361 21182.00 103.94 42871.11 47818.62 2014-12-27 00:32:43.000 361 21182.01 103.91 42871.10 47818.64 2014-12-27 00:32:44.000 361 21182.03 103.89 42871.15 47818.64 2014-12-27 00:32:45.000 361 21182.04 103.86 42871.16 47818.64 2014-12-27 00:32:46.000 361 21182.03 103.88 42871.17 47818.65 2014-12-27 00:32:47.000 361 21182.00 103.86 42871.12 47818.63 2014-12-27 00:32:48.000 361 21182.00 103.83 42871.14 47818.63 2014-12-27 00:32:49.000 361 21182.00 103.84 42871.14 47818.63 2014-12-27 00:32:50.000 361 21182.00 103.82 42871.13 47818.62 2014-12-27 00:32:51.000 361 21181.99 103.81 42871.10 47818.61 2014-12-27 00:32:52.000 361 21182.02 103.77 42871.15 47818.64 2014-12-27 00:32:53.000 361 21182.00 103.76 42871.16 47818.58 2014-12-27 00:32:54.000 361 21182.01 103.76 42871.14 47818.59 2014-12-27 00:32:55.000 361 21182.03 103.73 42871.14 47818.56 2014-12-27 00:32:56.000 361 21182.00 103.70 42871.15 47818.60 2014-12-27 00:32:57.000 361 21182.05 103.66 42871.13 47818.58 2014-12-27 00:32:58.000 361 21182.07 103.64 42871.14 47818.60 2014-12-27 00:32:59.000 361 21182.09 103.63 42871.16 47818.62 2014-12-27 00:33:00.000 361 21182.08 103.58 42871.16 47818.61 2014-12-27 00:33:01.000 361 21182.10 103.55 42871.16 47818.63 2014-12-27 00:33:02.000 361 21182.11 103.51 42871.17 47818.63 2014-12-27 00:33:03.000 361 21182.10 103.49 42871.20 47818.64 2014-12-27 00:33:04.000 361 21182.12 103.49 42871.16 47818.62 2014-12-27 00:33:05.000 361 21182.10 103.44 42871.18 47818.65 2014-12-27 00:33:06.000 361 21182.10 103.40 42871.16 47818.65 2014-12-27 00:33:07.000 361 21182.10 103.36 42871.18 47818.66 2014-12-27 00:33:08.000 361 21182.11 103.31 42871.18 47818.65 2014-12-27 00:33:09.000 361 21182.10 103.27 42871.18 47818.68 2014-12-27 00:33:10.000 361 21182.13 103.21 42871.22 47818.72 2014-12-27 00:33:11.000 361 21182.13 103.17 42871.23 47818.71 2014-12-27 00:33:12.000 361 21182.14 103.15 42871.24 47818.73 2014-12-27 00:33:13.000 361 21182.17 103.13 42871.26 47818.73 2014-12-27 00:33:14.000 361 21182.20 103.10 42871.30 47818.77 2014-12-27 00:33:15.000 361 21182.22 103.05 42871.32 47818.78 2014-12-27 00:33:16.000 361 21182.21 102.99 42871.33 47818.79 2014-12-27 00:33:17.000 361 21182.24 102.95 42871.34 47818.83 2014-12-27 00:33:18.000 361 21182.26 102.93 42871.36 47818.84 2014-12-27 00:33:19.000 361 21182.26 102.89 42871.40 47818.86 2014-12-27 00:33:20.000 361 21182.28 102.84 42871.44 47818.89 2014-12-27 00:33:21.000 361 21182.28 102.80 42871.43 47818.92 2014-12-27 00:33:22.000 361 21182.28 102.77 42871.44 47818.92 2014-12-27 00:33:23.000 361 21182.28 102.75 42871.44 47818.93 2014-12-27 00:33:24.000 361 21182.30 102.72 42871.43 47818.96 2014-12-27 00:33:25.000 361 21182.30 102.70 42871.44 47818.96 2014-12-27 00:33:26.000 361 21182.28 102.70 42871.45 47818.97 2014-12-27 00:33:27.000 361 21182.30 102.67 42871.46 47818.98 2014-12-27 00:33:28.000 361 21182.30 102.63 42871.45 47818.98 2014-12-27 00:33:29.000 361 21182.27 102.63 42871.45 47818.99 2014-12-27 00:33:30.000 361 21182.29 102.58 42871.43 47818.99 2014-12-27 00:33:31.000 361 21182.30 102.53 42871.46 47819.00 2014-12-27 00:33:32.000 361 21182.32 102.49 42871.47 47818.99 2014-12-27 00:33:33.000 361 21182.30 102.45 42871.51 47819.03 2014-12-27 00:33:34.000 361 21182.34 102.43 42871.51 47819.03 2014-12-27 00:33:35.000 361 21182.33 102.39 42871.48 47819.03 2014-12-27 00:33:36.000 361 21182.31 102.37 42871.51 47819.02 2014-12-27 00:33:37.000 361 21182.30 102.34 42871.50 47819.03 2014-12-27 00:33:38.000 361 21182.31 102.31 42871.53 47819.04 2014-12-27 00:33:39.000 361 21182.32 102.27 42871.53 47819.03 2014-12-27 00:33:40.000 361 21182.30 102.23 42871.49 47819.01 2014-12-27 00:33:41.000 361 21182.31 102.19 42871.49 47819.06 2014-12-27 00:33:42.000 361 21182.34 102.16 42871.49 47819.05 2014-12-27 00:33:43.000 361 21182.32 102.14 42871.48 47819.06 2014-12-27 00:33:44.000 361 21182.33 102.09 42871.50 47819.07 2014-12-27 00:33:45.000 361 21182.32 102.05 42871.49 47819.09 2014-12-27 00:33:46.000 361 21182.30 102.04 42871.51 47819.10 2014-12-27 00:33:47.000 361 21182.31 102.02 42871.52 47819.11 2014-12-27 00:33:48.000 361 21182.32 102.00 42871.52 47819.10 2014-12-27 00:33:49.000 361 21182.29 102.00 42871.51 47819.12 2014-12-27 00:33:50.000 361 21182.25 101.97 42871.54 47819.12 2014-12-27 00:33:51.000 361 21182.28 101.97 42871.56 47819.10 2014-12-27 00:33:52.000 361 21182.27 101.97 42871.52 47819.08 2014-12-27 00:33:53.000 361 21182.28 101.96 42871.51 47819.07 2014-12-27 00:33:54.000 361 21182.24 101.95 42871.54 47819.08 2014-12-27 00:33:55.000 361 21182.24 101.94 42871.50 47819.07 2014-12-27 00:33:56.000 361 21182.23 101.95 42871.49 47819.08 2014-12-27 00:33:57.000 361 21182.24 101.96 42871.47 47819.06 2014-12-27 00:33:58.000 361 21182.24 101.95 42871.48 47819.05 2014-12-27 00:33:59.000 361 21182.22 101.93 42871.49 47819.05 2014-12-27 00:34:00.000 361 21182.20 101.94 42871.45 47819.03 2014-12-27 00:34:01.000 361 21182.20 101.94 42871.48 47819.01 2014-12-27 00:34:02.000 361 21182.20 101.92 42871.44 47819.01 2014-12-27 00:34:03.000 361 21182.16 101.92 42871.44 47818.99 2014-12-27 00:34:04.000 361 21182.18 101.92 42871.46 47818.98 2014-12-27 00:34:05.000 361 21182.20 101.94 42871.46 47818.98 2014-12-27 00:34:06.000 361 21182.18 101.97 42871.43 47818.97 2014-12-27 00:34:07.000 361 21182.17 101.98 42871.42 47818.95 2014-12-27 00:34:08.000 361 21182.16 101.97 42871.41 47818.93 2014-12-27 00:34:09.000 361 21182.16 101.96 42871.40 47818.95 2014-12-27 00:34:10.000 361 21182.14 101.96 42871.42 47818.93 2014-12-27 00:34:11.000 361 21182.07 102.03 42871.38 47818.91 2014-12-27 00:34:12.000 361 21181.99 102.10 42871.33 47818.87 2014-12-27 00:34:13.000 361 21181.96 102.14 42871.27 47818.77 2014-12-27 00:34:14.000 361 21181.94 102.15 42871.25 47818.74 2014-12-27 00:34:15.000 361 21181.92 102.15 42871.19 47818.66 2014-12-27 00:34:16.000 361 21181.88 102.16 42871.15 47818.64 2014-12-27 00:34:17.000 361 21181.86 102.14 42871.16 47818.60 2014-12-27 00:34:18.000 361 21181.84 102.16 42871.13 47818.57 2014-12-27 00:34:19.000 361 21181.87 102.15 42871.13 47818.57 2014-12-27 00:34:20.000 361 21181.85 102.15 42871.11 47818.55 2014-12-27 00:34:21.000 361 21181.84 102.15 42871.09 47818.55 2014-12-27 00:34:22.000 361 21181.84 102.17 42871.11 47818.52 2014-12-27 00:34:23.000 361 21181.83 102.17 42871.09 47818.50 2014-12-27 00:34:24.000 361 21181.83 102.17 42871.08 47818.51 2014-12-27 00:34:25.000 361 21181.83 102.19 42871.07 47818.49 2014-12-27 00:34:26.000 361 21181.81 102.24 42871.07 47818.46 2014-12-27 00:34:27.000 361 21181.80 102.27 42871.04 47818.45 2014-12-27 00:34:28.000 361 21181.75 102.27 42871.02 47818.42 2014-12-27 00:34:29.000 361 21181.71 102.27 42870.95 47818.38 2014-12-27 00:34:30.000 361 21181.72 102.26 42870.96 47818.33 2014-12-27 00:34:31.000 361 21181.71 102.24 42870.95 47818.33 2014-12-27 00:34:32.000 361 21181.71 102.23 42870.96 47818.32 2014-12-27 00:34:33.000 361 21181.72 102.20 42870.96 47818.33 2014-12-27 00:34:34.000 361 21181.69 102.19 42870.97 47818.33 2014-12-27 00:34:35.000 361 21181.71 102.18 42870.96 47818.34 2014-12-27 00:34:36.000 361 21181.75 102.16 42870.98 47818.36 2014-12-27 00:34:37.000 361 21181.78 102.14 42871.01 47818.38 2014-12-27 00:34:38.000 361 21181.78 102.10 42871.05 47818.40 2014-12-27 00:34:39.000 361 21181.75 102.11 42871.04 47818.42 2014-12-27 00:34:40.000 361 21181.75 102.14 42871.04 47818.44 2014-12-27 00:34:41.000 361 21181.74 102.17 42871.07 47818.45 2014-12-27 00:34:42.000 361 21181.72 102.19 42871.05 47818.44 2014-12-27 00:34:43.000 361 21181.75 102.21 42871.03 47818.41 2014-12-27 00:34:44.000 361 21181.73 102.24 42871.04 47818.42 2014-12-27 00:34:45.000 361 21181.72 102.26 42871.04 47818.40 2014-12-27 00:34:46.000 361 21181.71 102.27 42871.04 47818.39 2014-12-27 00:34:47.000 361 21181.70 102.29 42871.02 47818.37 2014-12-27 00:34:48.000 361 21181.68 102.29 42871.03 47818.36 2014-12-27 00:34:49.000 361 21181.68 102.28 42870.98 47818.32 2014-12-27 00:34:50.000 361 21181.65 102.28 42870.97 47818.34 2014-12-27 00:34:51.000 361 21181.64 102.28 42870.95 47818.29 2014-12-27 00:34:52.000 361 21181.64 102.29 42870.93 47818.29 2014-12-27 00:34:53.000 361 21181.61 102.28 42870.95 47818.27 2014-12-27 00:34:54.000 361 21181.61 102.25 42870.96 47818.26 2014-12-27 00:34:55.000 361 21181.61 102.24 42870.95 47818.26 2014-12-27 00:34:56.000 361 21181.60 102.25 42870.96 47818.25 2014-12-27 00:34:57.000 361 21181.58 102.23 42870.99 47818.25 2014-12-27 00:34:58.000 361 21181.59 102.21 42870.96 47818.25 2014-12-27 00:34:59.000 361 21181.60 102.18 42870.97 47818.28 2014-12-27 00:35:00.000 361 21181.59 102.16 42870.97 47818.25 2014-12-27 00:35:01.000 361 21181.55 102.17 42871.01 47818.28 2014-12-27 00:35:02.000 361 21181.55 102.18 42871.03 47818.29 2014-12-27 00:35:03.000 361 21181.53 102.18 42870.97 47818.27 2014-12-27 00:35:04.000 361 21181.49 102.18 42871.00 47818.26 2014-12-27 00:35:05.000 361 21181.48 102.19 42870.97 47818.23 2014-12-27 00:35:06.000 361 21181.43 102.14 42870.97 47818.22 2014-12-27 00:35:07.000 361 21181.45 102.13 42871.00 47818.21 2014-12-27 00:35:08.000 361 21181.45 102.16 42871.01 47818.20 2014-12-27 00:35:09.000 361 21181.43 102.17 42870.97 47818.22 2014-12-27 00:35:10.000 361 21181.43 102.16 42870.95 47818.16 2014-12-27 00:35:11.000 361 21181.41 102.16 42870.97 47818.18 2014-12-27 00:35:12.000 361 21181.39 102.12 42870.97 47818.18 2014-12-27 00:35:13.000 361 21181.40 102.11 42870.98 47818.18 2014-12-27 00:35:14.000 361 21181.38 102.11 42871.00 47818.17 2014-12-27 00:35:15.000 361 21181.36 102.10 42871.00 47818.18 2014-12-27 00:35:16.000 361 21181.34 102.11 42871.02 47818.15 2014-12-27 00:35:17.000 361 21181.31 102.11 42870.98 47818.15 2014-12-27 00:35:18.000 361 21181.28 102.08 42870.99 47818.14 2014-12-27 00:35:19.000 361 21181.26 102.08 42870.97 47818.15 2014-12-27 00:35:20.000 361 21181.24 102.07 42870.94 47818.12 2014-12-27 00:35:21.000 361 21181.25 102.06 42870.97 47818.14 2014-12-27 00:35:22.000 361 21181.24 102.06 42871.01 47818.13 2014-12-27 00:35:23.000 361 21181.22 102.02 42871.05 47818.14 2014-12-27 00:35:24.000 361 21181.20 102.03 42871.05 47818.11 2014-12-27 00:35:25.000 361 21181.17 102.04 42871.02 47818.11 2014-12-27 00:35:26.000 361 21181.14 102.01 42871.03 47818.11 2014-12-27 00:35:27.000 361 21181.13 102.05 42871.02 47818.10 2014-12-27 00:35:28.000 361 21181.11 102.05 42871.01 47818.09 2014-12-27 00:35:29.000 361 21181.09 102.05 42871.01 47818.08 2014-12-27 00:35:30.000 361 21181.08 102.07 42870.97 47818.09 2014-12-27 00:35:31.000 361 21181.06 102.09 42871.01 47818.05 2014-12-27 00:35:32.000 361 21181.07 102.11 42870.98 47818.07 2014-12-27 00:35:33.000 361 21181.05 102.10 42870.99 47818.05 2014-12-27 00:35:34.000 361 21181.05 102.11 42871.02 47818.04 2014-12-27 00:35:35.000 361 21181.06 102.10 42871.01 47818.03 2014-12-27 00:35:36.000 361 21181.06 102.09 42870.98 47818.03 2014-12-27 00:35:37.000 361 21181.05 102.11 42870.95 47818.02 2014-12-27 00:35:38.000 361 21181.02 102.10 42870.96 47818.03 2014-12-27 00:35:39.000 361 21181.02 102.09 42870.99 47818.01 2014-12-27 00:35:40.000 361 21181.00 102.07 42870.99 47818.01 2014-12-27 00:35:41.000 361 21180.97 102.07 42870.98 47818.00 2014-12-27 00:35:42.000 361 21180.97 102.07 42870.97 47818.00 2014-12-27 00:35:43.000 361 21180.96 102.09 42870.97 47818.01 2014-12-27 00:35:44.000 361 21180.94 102.10 42870.98 47817.98 2014-12-27 00:35:45.000 361 21180.91 102.08 42870.96 47817.98 2014-12-27 00:35:46.000 361 21180.88 102.07 42870.93 47817.97 2014-12-27 00:35:47.000 361 21180.89 102.09 42870.96 47817.98 2014-12-27 00:35:48.000 361 21180.88 102.06 42870.97 47817.96 2014-12-27 00:35:49.000 361 21180.84 102.06 42870.96 47817.92 2014-12-27 00:35:50.000 361 21180.82 102.05 42870.93 47817.93 2014-12-27 00:35:51.000 361 21180.84 102.05 42870.93 47817.94 2014-12-27 00:35:52.000 361 21180.83 102.03 42870.94 47817.90 2014-12-27 00:35:53.000 361 21180.80 102.00 42870.96 47817.91 2014-12-27 00:35:54.000 361 21180.79 101.97 42870.98 47817.88 2014-12-27 00:35:55.000 361 21180.79 101.97 42870.95 47817.89 2014-12-27 00:35:56.000 361 21180.81 101.96 42870.94 47817.91 2014-12-27 00:35:57.000 361 21180.79 101.93 42870.94 47817.88 2014-12-27 00:35:58.000 361 21180.80 101.92 42870.96 47817.89 2014-12-27 00:35:59.000 361 21180.81 101.92 42870.98 47817.90 2014-12-27 00:36:00.000 361 21180.83 101.89 42870.98 47817.89 2014-12-27 00:36:01.000 361 21180.82 101.86 42870.99 47817.92 2014-12-27 00:36:02.000 361 21180.82 101.85 42871.00 47817.93 2014-12-27 00:36:03.000 361 21180.83 101.83 42871.00 47817.95 2014-12-27 00:36:04.000 361 21180.83 101.81 42871.00 47817.94 2014-12-27 00:36:05.000 361 21180.82 101.78 42871.00 47817.96 2014-12-27 00:36:06.000 361 21180.82 101.75 42871.04 47817.94 2014-12-27 00:36:07.000 361 21180.84 101.70 42871.06 47817.95 2014-12-27 00:36:08.000 361 21180.82 101.65 42871.06 47817.97 2014-12-27 00:36:09.000 361 21180.84 101.63 42871.08 47818.00 2014-12-27 00:36:10.000 361 21180.86 101.60 42871.08 47818.00 2014-12-27 00:36:11.000 361 21180.84 101.57 42871.10 47818.01 2014-12-27 00:36:12.000 361 21180.80 101.57 42871.11 47818.04 2014-12-27 00:36:13.000 361 21180.80 101.55 42871.14 47818.04 2014-12-27 00:36:14.000 361 21180.78 101.55 42871.16 47818.05 2014-12-27 00:36:15.000 361 21180.77 101.51 42871.18 47818.04 2014-12-27 00:36:16.000 361 21180.75 101.47 42871.19 47818.07 2014-12-27 00:36:17.000 361 21180.74 101.42 42871.19 47818.06 2014-12-27 00:36:18.000 361 21180.72 101.39 42871.17 47818.09 2014-12-27 00:36:19.000 361 21180.74 101.37 42871.19 47818.09 2014-12-27 00:36:20.000 361 21180.72 101.34 42871.22 47818.08 2014-12-27 00:36:21.000 361 21180.70 101.34 42871.22 47818.12 2014-12-27 00:36:22.000 361 21180.68 101.36 42871.21 47818.08 2014-12-27 00:36:23.000 361 21180.65 101.36 42871.25 47818.10 2014-12-27 00:36:24.000 361 21180.66 101.34 42871.20 47818.09 2014-12-27 00:36:25.000 361 21180.64 101.33 42871.21 47818.08 2014-12-27 00:36:26.000 361 21180.64 101.28 42871.22 47818.08 2014-12-27 00:36:27.000 361 21180.64 101.27 42871.23 47818.07 2014-12-27 00:36:28.000 361 21180.63 101.26 42871.20 47818.07 2014-12-27 00:36:29.000 361 21180.63 101.24 42871.24 47818.05 2014-12-27 00:36:30.000 361 21180.62 101.21 42871.22 47818.06 2014-12-27 00:36:31.000 361 21180.62 101.18 42871.24 47818.05 2014-12-27 00:36:32.000 361 21180.59 101.16 42871.25 47818.04 2014-12-27 00:36:33.000 361 21180.59 101.15 42871.26 47818.04 2014-12-27 00:36:34.000 361 21180.59 101.10 42871.27 47818.05 2014-12-27 00:36:35.000 361 21180.57 101.09 42871.26 47818.07 2014-12-27 00:36:36.000 361 21180.56 101.09 42871.25 47818.08 2014-12-27 00:36:37.000 361 21180.56 101.05 42871.25 47818.06 2014-12-27 00:36:38.000 361 21180.53 101.03 42871.30 47818.07 2014-12-27 00:36:39.000 361 21180.52 101.00 42871.28 47818.08 2014-12-27 00:36:40.000 361 21180.52 100.98 42871.29 47818.06 2014-12-27 00:36:41.000 361 21180.53 100.96 42871.30 47818.08 2014-12-27 00:36:42.000 361 21180.49 100.93 42871.30 47818.06 2014-12-27 00:36:43.000 361 21180.48 100.89 42871.27 47818.08 2014-12-27 00:36:44.000 361 21180.46 100.84 42871.33 47818.07 2014-12-27 00:36:45.000 361 21180.46 100.81 42871.33 47818.09 2014-12-27 00:36:46.000 361 21180.47 100.78 42871.37 47818.06 2014-12-27 00:36:47.000 361 21180.43 100.75 42871.36 47818.07 2014-12-27 00:36:48.000 361 21180.42 100.71 42871.35 47818.06 2014-12-27 00:36:49.000 361 21180.42 100.68 42871.33 47818.05 2014-12-27 00:36:50.000 361 21180.41 100.64 42871.37 47818.07 2014-12-27 00:36:51.000 361 21180.39 100.61 42871.33 47818.08 2014-12-27 00:36:52.000 361 21180.39 100.58 42871.34 47818.06 2014-12-27 00:36:53.000 361 21180.40 100.52 42871.37 47818.06 2014-12-27 00:36:54.000 361 21180.36 100.49 42871.36 47818.04 2014-12-27 00:36:55.000 361 21180.36 100.46 42871.37 47818.10 2014-12-27 00:36:56.000 361 21180.34 100.44 42871.37 47818.05 2014-12-27 00:36:57.000 361 21180.31 100.41 42871.37 47818.08 2014-12-27 00:36:58.000 361 21180.30 100.39 42871.38 47818.06 2014-12-27 00:36:59.000 361 21180.31 100.39 42871.40 47818.03 2014-12-27 00:37:00.000 361 21180.29 100.37 42871.36 47818.04 2014-12-27 00:37:01.000 361 21180.23 100.37 42871.35 47818.03 2014-12-27 00:37:02.000 361 21180.25 100.33 42871.39 47818.02 2014-12-27 00:37:03.000 361 21180.24 100.30 42871.37 47818.01 2014-12-27 00:37:04.000 361 21180.22 100.24 42871.34 47817.98 2014-12-27 00:37:05.000 361 21180.21 100.22 42871.34 47818.01 2014-12-27 00:37:06.000 361 21180.19 100.21 42871.36 47817.99 2014-12-27 00:37:07.000 361 21180.16 100.21 42871.33 47817.97 2014-12-27 00:37:08.000 361 21180.12 100.17 42871.34 47817.96 2014-12-27 00:37:09.000 361 21180.09 100.17 42871.33 47817.95 2014-12-27 00:37:10.000 361 21180.07 100.22 42871.33 47817.95 2014-12-27 00:37:11.000 361 21180.05 100.26 42871.32 47817.92 2014-12-27 00:37:12.000 361 21180.01 100.30 42871.29 47817.86 2014-12-27 00:37:13.000 361 21179.96 100.31 42871.21 47817.78 2014-12-27 00:37:14.000 361 21179.92 100.34 42871.19 47817.75 2014-12-27 00:37:15.000 361 21179.91 100.34 42871.15 47817.70 2014-12-27 00:37:16.000 361 21179.88 100.33 42871.13 47817.66 2014-12-27 00:37:17.000 361 21179.87 100.32 42871.12 47817.66 2014-12-27 00:37:18.000 361 21179.87 100.34 42871.11 47817.63 2014-12-27 00:37:19.000 361 21179.87 100.31 42871.13 47817.61 2014-12-27 00:37:20.000 361 21179.88 100.30 42871.11 47817.59 2014-12-27 00:37:21.000 361 21179.88 100.31 42871.06 47817.60 2014-12-27 00:37:22.000 361 21179.84 100.33 42871.06 47817.55 2014-12-27 00:37:23.000 361 21179.84 100.30 42871.12 47817.55 2014-12-27 00:37:24.000 361 21179.85 100.28 42871.10 47817.57 2014-12-27 00:37:25.000 361 21179.83 100.28 42871.08 47817.57 2014-12-27 00:37:26.000 361 21179.86 100.28 42871.06 47817.56 2014-12-27 00:37:27.000 361 21179.85 100.26 42871.05 47817.57 2014-12-27 00:37:28.000 361 21179.86 100.24 42871.04 47817.56 2014-12-27 00:37:29.000 361 21179.82 100.22 42871.09 47817.56 2014-12-27 00:37:30.000 361 21179.80 100.20 42871.10 47817.55 2014-12-27 00:37:31.000 361 21179.78 100.18 42871.08 47817.56 2014-12-27 00:37:32.000 361 21179.75 100.17 42871.10 47817.57 2014-12-27 00:37:33.000 361 21179.73 100.17 42871.11 47817.56 2014-12-27 00:37:34.000 361 21179.70 100.14 42871.12 47817.53 2014-12-27 00:37:35.000 361 21179.74 100.13 42871.12 47817.56 2014-12-27 00:37:36.000 361 21179.73 100.09 42871.12 47817.55 2014-12-27 00:37:37.000 361 21179.73 100.08 42871.14 47817.59 2014-12-27 00:37:38.000 361 21179.74 100.07 42871.13 47817.55 2014-12-27 00:37:39.000 361 21179.73 100.07 42871.12 47817.59 2014-12-27 00:37:40.000 361 21179.71 100.09 42871.15 47817.58 2014-12-27 00:37:41.000 361 21179.71 100.07 42871.13 47817.59 2014-12-27 00:37:42.000 361 21179.68 100.04 42871.12 47817.55 2014-12-27 00:37:43.000 361 21179.67 100.03 42871.14 47817.54 2014-12-27 00:37:44.000 361 21179.65 100.02 42871.15 47817.55 2014-12-27 00:37:45.000 361 21179.65 100.00 42871.15 47817.55 2014-12-27 00:37:46.000 361 21179.63 99.96 42871.18 47817.53 2014-12-27 00:37:47.000 361 21179.58 99.95 42871.18 47817.54 2014-12-27 00:37:48.000 361 21179.57 100.02 42871.15 47817.56 2014-12-27 00:37:49.000 361 21179.54 100.18 42871.10 47817.53 2014-12-27 00:37:50.000 361 21179.51 100.34 42870.99 47817.44 2014-12-27 00:37:51.000 361 21179.51 100.40 42870.88 47817.36 2014-12-27 00:37:52.000 361 21179.53 100.44 42870.79 47817.27 2014-12-27 00:37:53.000 361 21179.52 100.44 42870.76 47817.18 2014-12-27 00:37:54.000 361 21179.50 100.41 42870.71 47817.13 2014-12-27 00:37:55.000 361 21179.50 100.37 42870.70 47817.10 2014-12-27 00:37:56.000 361 21179.50 100.32 42870.72 47817.09 2014-12-27 00:37:57.000 361 21179.47 100.23 42870.77 47817.10 2014-12-27 00:37:58.000 361 21179.44 100.18 42870.79 47817.09 2014-12-27 00:37:59.000 361 21179.42 100.11 42870.84 47817.15 2014-12-27 00:38:00.000 361 21179.41 100.09 42870.85 47817.18 2014-12-27 00:38:01.000 361 21179.40 100.08 42870.88 47817.19 2014-12-27 00:38:02.000 361 21179.38 100.10 42870.90 47817.23 2014-12-27 00:38:03.000 361 21179.37 100.10 42870.96 47817.23 2014-12-27 00:38:04.000 361 21179.37 100.12 42870.97 47817.25 2014-12-27 00:38:05.000 361 21179.34 100.12 42870.97 47817.25 2014-12-27 00:38:06.000 361 21179.35 100.11 42871.00 47817.25 2014-12-27 00:38:07.000 361 21179.34 100.11 42870.98 47817.24 2014-12-27 00:38:08.000 361 21179.31 100.12 42870.99 47817.24 2014-12-27 00:38:09.000 361 21179.30 100.11 42870.98 47817.27 2014-12-27 00:38:10.000 361 21179.31 100.09 42871.01 47817.25 2014-12-27 00:38:11.000 361 21179.29 100.11 42871.01 47817.26 2014-12-27 00:38:12.000 361 21179.27 100.13 42871.03 47817.28 2014-12-27 00:38:13.000 361 21179.27 100.15 42871.00 47817.26 2014-12-27 00:38:14.000 361 21179.26 100.16 42870.97 47817.24 2014-12-27 00:38:15.000 361 21179.23 100.15 42870.99 47817.25 2014-12-27 00:38:16.000 361 21179.23 100.15 42871.00 47817.22 2014-12-27 00:38:17.000 361 21179.22 100.15 42871.02 47817.24 2014-12-27 00:38:18.000 361 21179.22 100.17 42871.00 47817.20 2014-12-27 00:38:19.000 361 21179.21 100.19 42870.97 47817.22 2014-12-27 00:38:20.000 361 21179.18 100.22 42870.96 47817.18 2014-12-27 00:38:21.000 361 21179.19 100.25 42870.98 47817.18 2014-12-27 00:38:22.000 361 21179.17 100.26 42870.94 47817.15 2014-12-27 00:38:23.000 361 21179.16 100.23 42870.92 47817.14 2014-12-27 00:38:24.000 361 21179.13 100.25 42870.92 47817.17 2014-12-27 00:38:25.000 361 21179.15 100.28 42870.93 47817.16 2014-12-27 00:38:26.000 361 21179.16 100.30 42870.92 47817.13 2014-12-27 00:38:27.000 361 21179.14 100.31 42870.96 47817.15 2014-12-27 00:38:28.000 361 21179.15 100.30 42870.97 47817.16 2014-12-27 00:38:29.000 361 21179.17 100.33 42870.97 47817.14 2014-12-27 00:38:30.000 361 21179.16 100.32 42871.00 47817.16 2014-12-27 00:38:31.000 361 21179.14 100.31 42870.98 47817.14 2014-12-27 00:38:32.000 361 21179.15 100.32 42870.98 47817.16 2014-12-27 00:38:33.000 361 21179.15 100.31 42870.96 47817.15 2014-12-27 00:38:34.000 361 21179.15 100.40 42870.93 47817.17 2014-12-27 00:38:35.000 361 21179.14 100.51 42870.89 47817.11 2014-12-27 00:38:36.000 361 21179.13 100.54 42870.82 47817.05 2014-12-27 00:38:37.000 361 21179.10 100.55 42870.79 47816.99 2014-12-27 00:38:38.000 361 21179.08 100.54 42870.77 47816.95 2014-12-27 00:38:39.000 361 21179.11 100.52 42870.76 47816.92 2014-12-27 00:38:40.000 361 21179.12 100.45 42870.74 47816.91 2014-12-27 00:38:41.000 361 21179.12 100.37 42870.72 47816.92 2014-12-27 00:38:42.000 361 21179.13 100.31 42870.81 47816.95 2014-12-27 00:38:43.000 361 21179.16 100.27 42870.86 47816.97 2014-12-27 00:38:44.000 361 21179.15 100.24 42870.86 47817.02 2014-12-27 00:38:45.000 361 21179.15 100.20 42870.89 47817.07 2014-12-27 00:38:46.000 361 21179.18 100.19 42870.90 47817.10 2014-12-27 00:38:47.000 361 21179.21 100.13 42870.93 47817.11 2014-12-27 00:38:48.000 361 21179.22 100.09 42870.94 47817.13 2014-12-27 00:38:49.000 361 21179.21 100.10 42870.94 47817.16 2014-12-27 00:38:50.000 361 21179.23 100.08 42870.95 47817.19 2014-12-27 00:38:51.000 361 21179.23 100.09 42870.98 47817.18 2014-12-27 00:38:52.000 361 21179.23 100.09 42870.97 47817.22 2014-12-27 00:38:53.000 361 21179.24 100.07 42870.98 47817.21 2014-12-27 00:38:54.000 361 21179.23 100.09 42871.01 47817.22 2014-12-27 00:38:55.000 361 21179.24 100.09 42870.98 47817.22 2014-12-27 00:38:56.000 361 21179.28 100.08 42871.01 47817.23 2014-12-27 00:38:57.000 361 21179.31 100.07 42870.99 47817.24 2014-12-27 00:38:58.000 361 21179.30 100.07 42871.00 47817.24 2014-12-27 00:38:59.000 361 21179.31 100.09 42871.01 47817.23 2014-12-27 00:39:00.000 361 21179.34 100.07 42871.04 47817.26 2014-12-27 00:39:01.000 361 21179.38 100.06 42871.01 47817.26 2014-12-27 00:39:02.000 361 21179.38 100.08 42871.02 47817.31 2014-12-27 00:39:03.000 361 21179.40 100.10 42871.01 47817.29 2014-12-27 00:39:04.000 361 21179.40 100.09 42871.01 47817.30 2014-12-27 00:39:05.000 361 21179.46 100.07 42870.99 47817.34 2014-12-27 00:39:06.000 361 21179.48 100.04 42871.00 47817.32 2014-12-27 00:39:07.000 361 21179.48 100.07 42870.99 47817.35 2014-12-27 00:39:08.000 361 21179.50 100.06 42871.01 47817.33 2014-12-27 00:39:09.000 361 21179.50 100.07 42871.02 47817.35 2014-12-27 00:39:10.000 361 21179.50 100.08 42871.00 47817.35 2014-12-27 00:39:11.000 361 21179.49 100.06 42871.01 47817.36 2014-12-27 00:39:12.000 361 21179.45 100.08 42871.00 47817.35 2014-12-27 00:39:13.000 361 21179.43 100.08 42871.02 47817.31 2014-12-27 00:39:14.000 361 21179.44 100.09 42871.01 47817.31 2014-12-27 00:39:15.000 361 21179.45 100.10 42871.00 47817.31 2014-12-27 00:39:16.000 361 21179.45 100.08 42870.96 47817.29 2014-12-27 00:39:17.000 361 21179.44 100.08 42870.94 47817.29 2014-12-27 00:39:18.000 361 21179.41 100.10 42870.93 47817.29 2014-12-27 00:39:19.000 361 21179.41 100.12 42870.90 47817.25 2014-12-27 00:39:20.000 361 21179.41 100.13 42870.89 47817.24 2014-12-27 00:39:21.000 361 21179.45 100.10 42870.86 47817.21 2014-12-27 00:39:22.000 361 21179.44 100.08 42870.82 47817.21 2014-12-27 00:39:23.000 361 21179.42 100.07 42870.84 47817.20 2014-12-27 00:39:24.000 361 21179.42 100.08 42870.83 47817.23 2014-12-27 00:39:25.000 361 21179.43 100.07 42870.88 47817.19 2014-12-27 00:39:26.000 361 21179.40 100.07 42870.89 47817.19 2014-12-27 00:39:27.000 361 21179.39 100.08 42870.87 47817.19 2014-12-27 00:39:28.000 361 21179.38 100.08 42870.85 47817.18 2014-12-27 00:39:29.000 361 21179.37 100.07 42870.85 47817.16 2014-12-27 00:39:30.000 361 21179.38 100.08 42870.84 47817.14 2014-12-27 00:39:31.000 361 21179.37 100.07 42870.83 47817.12 2014-12-27 00:39:32.000 361 21179.35 100.06 42870.82 47817.13 2014-12-27 00:39:33.000 361 21179.34 100.05 42870.83 47817.12 2014-12-27 00:39:34.000 361 21179.33 100.06 42870.82 47817.11 2014-12-27 00:39:35.000 361 21179.31 100.07 42870.85 47817.13 2014-12-27 00:39:36.000 361 21179.34 100.07 42870.83 47817.12 2014-12-27 00:39:37.000 361 21179.37 100.08 42870.79 47817.10 2014-12-27 00:39:38.000 361 21179.35 100.05 42870.78 47817.14 2014-12-27 00:39:39.000 361 21179.37 100.01 42870.82 47817.11 2014-12-27 00:39:40.000 361 21179.37 100.03 42870.83 47817.13 2014-12-27 00:39:41.000 361 21179.35 100.02 42870.85 47817.13 2014-12-27 00:39:42.000 361 21179.36 100.02 42870.86 47817.14 2014-12-27 00:39:43.000 361 21179.38 100.04 42870.85 47817.15 2014-12-27 00:39:44.000 361 21179.36 100.03 42870.83 47817.15 2014-12-27 00:39:45.000 361 21179.40 100.01 42870.86 47817.13 2014-12-27 00:39:46.000 361 21179.41 100.02 42870.87 47817.15 2014-12-27 00:39:47.000 361 21179.41 100.03 42870.86 47817.16 2014-12-27 00:39:48.000 361 21179.43 100.00 42870.88 47817.16 2014-12-27 00:39:49.000 361 21179.40 100.01 42870.84 47817.17 2014-12-27 00:39:50.000 361 21179.45 100.00 42870.87 47817.20 2014-12-27 00:39:51.000 361 21179.46 100.02 42870.87 47817.19 2014-12-27 00:39:52.000 361 21179.46 100.00 42870.90 47817.20 2014-12-27 00:39:53.000 361 21179.46 99.99 42870.91 47817.23 2014-12-27 00:39:54.000 361 21179.51 99.97 42870.90 47817.23 2014-12-27 00:39:55.000 361 21179.52 99.97 42870.92 47817.26 2014-12-27 00:39:56.000 361 21179.51 99.97 42870.93 47817.28 2014-12-27 00:39:57.000 361 21179.53 99.96 42870.90 47817.27 2014-12-27 00:39:58.000 361 21179.53 99.98 42870.92 47817.29 2014-12-27 00:39:59.000 361 21179.55 99.99 42870.94 47817.29 2014-12-27 00:40:00.000 361 21179.55 99.98 42870.93 47817.31 2014-12-27 00:40:01.000 361 21179.57 99.98 42870.92 47817.30 2014-12-27 00:40:02.000 361 21179.55 99.97 42870.93 47817.29 2014-12-27 00:40:03.000 361 21179.55 99.94 42870.93 47817.33 2014-12-27 00:40:04.000 361 21179.57 99.90 42870.94 47817.31 2014-12-27 00:40:05.000 361 21179.58 99.88 42870.99 47817.34 2014-12-27 00:40:06.000 361 21179.57 99.87 42870.97 47817.34 2014-12-27 00:40:07.000 361 21179.55 99.86 42870.94 47817.34 2014-12-27 00:40:08.000 361 21179.57 99.84 42870.94 47817.36 2014-12-27 00:40:09.000 361 21179.56 99.86 42870.94 47817.37 2014-12-27 00:40:10.000 361 21179.56 99.86 42870.99 47817.36 2014-12-27 00:40:11.000 361 21179.56 99.86 42870.98 47817.37 2014-12-27 00:40:12.000 361 21179.54 99.88 42870.95 47817.38 2014-12-27 00:40:13.000 361 21179.55 99.88 42870.97 47817.38 2014-12-27 00:40:14.000 361 21179.55 99.88 42870.94 47817.37 2014-12-27 00:40:15.000 361 21179.57 99.88 42870.96 47817.36 2014-12-27 00:40:16.000 361 21179.54 99.85 42870.98 47817.38 2014-12-27 00:40:17.000 361 21179.54 99.85 42870.97 47817.37 2014-12-27 00:40:18.000 361 21179.56 99.84 42870.98 47817.40 2014-12-27 00:40:19.000 361 21179.57 99.85 42870.97 47817.39 2014-12-27 00:40:20.000 361 21179.57 99.87 42870.97 47817.37 2014-12-27 00:40:21.000 361 21179.57 99.86 42870.99 47817.39 2014-12-27 00:40:22.000 361 21179.58 99.87 42871.00 47817.39 2014-12-27 00:40:23.000 361 21179.57 99.88 42870.97 47817.39 2014-12-27 00:40:24.000 361 21179.62 99.86 42870.97 47817.39 2014-12-27 00:40:25.000 361 21179.60 99.86 42870.99 47817.39 2014-12-27 00:40:26.000 361 21179.58 99.87 42870.98 47817.38 2014-12-27 00:40:27.000 361 21179.60 99.86 42870.98 47817.39 2014-12-27 00:40:28.000 361 21179.60 99.87 42870.95 47817.40 2014-12-27 00:40:29.000 361 21179.59 99.87 42870.98 47817.38 2014-12-27 00:40:30.000 361 21179.63 99.86 42870.96 47817.37 2014-12-27 00:40:31.000 361 21179.65 99.85 42870.98 47817.39 2014-12-27 00:40:32.000 361 21179.66 99.83 42871.02 47817.40 2014-12-27 00:40:33.000 361 21179.64 99.84 42870.98 47817.42 2014-12-27 00:40:34.000 361 21179.67 99.85 42871.02 47817.44 2014-12-27 00:40:35.000 361 21179.68 99.84 42871.04 47817.42 2014-12-27 00:40:36.000 361 21179.72 99.84 42871.02 47817.45 2014-12-27 00:40:37.000 361 21179.69 99.86 42871.04 47817.46 2014-12-27 00:40:38.000 361 21179.66 99.88 42871.03 47817.46 2014-12-27 00:40:39.000 361 21179.67 99.87 42871.04 47817.48 2014-12-27 00:40:40.000 361 21179.66 99.88 42871.04 47817.46 2014-12-27 00:40:41.000 361 21179.64 99.89 42871.02 47817.45 2014-12-27 00:40:42.000 361 21179.64 99.88 42871.01 47817.44 2014-12-27 00:40:43.000 361 21179.63 99.87 42870.98 47817.44 2014-12-27 00:40:44.000 361 21179.65 99.87 42871.04 47817.44 2014-12-27 00:40:45.000 361 21179.64 99.89 42871.02 47817.46 2014-12-27 00:40:46.000 361 21179.62 99.89 42871.01 47817.44 2014-12-27 00:40:47.000 361 21179.62 99.90 42871.01 47817.42 2014-12-27 00:40:48.000 361 21179.61 99.93 42871.00 47817.42 2014-12-27 00:40:49.000 361 21179.56 100.00 42870.98 47817.41 2014-12-27 00:40:50.000 361 21179.55 100.02 42870.98 47817.38 2014-12-27 00:40:51.000 361 21179.52 100.05 42870.92 47817.36 2014-12-27 00:40:52.000 361 21179.51 100.09 42870.93 47817.31 2014-12-27 00:40:53.000 361 21179.50 100.10 42870.89 47817.27 2014-12-27 00:40:54.000 361 21179.50 100.11 42870.89 47817.27 2014-12-27 00:40:55.000 361 21179.49 100.12 42870.90 47817.24 2014-12-27 00:40:56.000 361 21179.50 100.14 42870.85 47817.24 2014-12-27 00:40:57.000 361 21179.50 100.14 42870.88 47817.23 2014-12-27 00:40:58.000 361 21179.48 100.14 42870.87 47817.20 2014-12-27 00:40:59.000 361 21179.48 100.15 42870.85 47817.22 2014-12-27 00:41:00.000 361 21179.45 100.15 42870.87 47817.20 2014-12-27 00:41:01.000 361 21179.44 100.15 42870.86 47817.19 2014-12-27 00:41:02.000 361 21179.43 100.17 42870.86 47817.19 2014-12-27 00:41:03.000 361 21179.40 100.16 42870.84 47817.16 2014-12-27 00:41:04.000 361 21179.39 100.17 42870.84 47817.15 2014-12-27 00:41:05.000 361 21179.36 100.18 42870.83 47817.16 2014-12-27 00:41:06.000 361 21179.42 100.18 42870.81 47817.16 2014-12-27 00:41:07.000 361 21179.37 100.20 42870.80 47817.14 2014-12-27 00:41:08.000 361 21179.33 100.22 42870.81 47817.13 2014-12-27 00:41:09.000 361 21179.34 100.23 42870.82 47817.14 2014-12-27 00:41:10.000 361 21179.34 100.24 42870.81 47817.12 2014-12-27 00:41:11.000 361 21179.37 100.22 42870.83 47817.11 2014-12-27 00:41:12.000 361 21179.36 100.22 42870.83 47817.10 2014-12-27 00:41:13.000 361 21179.32 100.22 42870.83 47817.13 2014-12-27 00:41:14.000 361 21179.29 100.21 42870.83 47817.09 2014-12-27 00:41:15.000 361 21179.27 100.22 42870.80 47817.08 2014-12-27 00:41:16.000 361 21179.22 100.22 42870.83 47817.06 2014-12-27 00:41:17.000 361 21179.23 100.22 42870.82 47817.05 2014-12-27 00:41:18.000 361 21179.20 100.20 42870.78 47817.06 2014-12-27 00:41:19.000 361 21179.19 100.19 42870.81 47817.06 2014-12-27 00:41:20.000 361 21179.15 100.20 42870.79 47817.04 2014-12-27 00:41:21.000 361 21179.14 100.19 42870.82 47817.02 2014-12-27 00:41:22.000 361 21179.15 100.18 42870.84 47817.04 2014-12-27 00:41:23.000 361 21179.14 100.16 42870.84 47817.01 2014-12-27 00:41:24.000 361 21179.14 100.16 42870.84 47817.01 2014-12-27 00:41:25.000 361 21179.12 100.17 42870.83 47817.01 2014-12-27 00:41:26.000 361 21179.15 100.12 42870.82 47817.03 2014-12-27 00:41:27.000 361 21179.14 100.07 42870.83 47817.03 2014-12-27 00:41:28.000 361 21179.16 100.03 42870.85 47817.04 2014-12-27 00:41:29.000 361 21179.18 100.02 42870.86 47817.09 2014-12-27 00:41:30.000 361 21179.19 99.99 42870.87 47817.12 2014-12-27 00:41:31.000 361 21179.20 99.96 42870.89 47817.10 2014-12-27 00:41:32.000 361 21179.17 99.97 42870.89 47817.14 2014-12-27 00:41:33.000 361 21179.16 99.95 42870.90 47817.16 2014-12-27 00:41:34.000 361 21179.15 99.92 42870.93 47817.13 2014-12-27 00:41:35.000 361 21179.17 99.93 42870.95 47817.16 2014-12-27 00:41:36.000 361 21179.18 99.91 42870.94 47817.15 2014-12-27 00:41:37.000 361 21179.19 99.93 42870.96 47817.16 2014-12-27 00:41:38.000 361 21179.21 99.89 42870.97 47817.18 2014-12-27 00:41:39.000 361 21179.20 99.87 42870.96 47817.17 2014-12-27 00:41:40.000 361 21179.20 99.85 42870.97 47817.19 2014-12-27 00:41:41.000 361 21179.20 99.85 42870.96 47817.19 2014-12-27 00:41:42.000 361 21179.20 99.85 42870.98 47817.19 2014-12-27 00:41:43.000 361 21179.18 99.86 42870.97 47817.21 2014-12-27 00:41:44.000 361 21179.17 99.92 42870.93 47817.20 2014-12-27 00:41:45.000 361 21179.20 99.97 42870.88 47817.16 2014-12-27 00:41:46.000 361 21179.16 99.98 42870.83 47817.13 2014-12-27 00:41:47.000 361 21179.18 99.97 42870.77 47817.09 2014-12-27 00:41:48.000 361 21179.21 99.95 42870.81 47817.05 2014-12-27 00:41:49.000 361 21179.21 99.96 42870.78 47817.06 2014-12-27 00:41:50.000 361 21179.21 99.94 42870.75 47817.04 2014-12-27 00:41:51.000 361 21179.24 99.90 42870.75 47817.03 2014-12-27 00:41:52.000 361 21179.25 99.89 42870.75 47817.04 2014-12-27 00:41:53.000 361 21179.23 99.89 42870.77 47817.04 2014-12-27 00:41:54.000 361 21179.23 99.85 42870.79 47817.04 2014-12-27 00:41:55.000 361 21179.22 99.82 42870.76 47817.03 2014-12-27 00:41:56.000 361 21179.26 99.81 42870.76 47817.03 2014-12-27 00:41:57.000 361 21179.24 99.79 42870.77 47817.03 2014-12-27 00:41:58.000 361 21179.27 99.74 42870.77 47817.06 2014-12-27 00:41:59.000 361 21179.26 99.72 42870.80 47817.05 2014-12-27 00:42:00.000 361 21179.27 99.70 42870.82 47817.10 2014-12-27 00:42:01.000 361 21179.28 99.68 42870.86 47817.08 2014-12-27 00:42:02.000 361 21179.28 99.65 42870.88 47817.07 2014-12-27 00:42:03.000 361 21179.28 99.64 42870.87 47817.09 2014-12-27 00:42:04.000 361 21179.28 99.65 42870.86 47817.07 2014-12-27 00:42:05.000 361 21179.31 99.65 42870.84 47817.07 2014-12-27 00:42:06.000 361 21179.28 99.65 42870.77 47817.04 2014-12-27 00:42:07.000 361 21179.26 99.61 42870.81 47817.05 2014-12-27 00:42:08.000 361 21179.26 99.58 42870.76 47817.03 2014-12-27 00:42:09.000 361 21179.28 99.55 42870.79 47817.03 2014-12-27 00:42:10.000 361 21179.24 99.53 42870.79 47817.01 2014-12-27 00:42:11.000 361 21179.21 99.51 42870.79 47817.00 2014-12-27 00:42:12.000 361 21179.22 99.48 42870.78 47817.00 2014-12-27 00:42:13.000 361 21179.25 99.47 42870.81 47816.99 2014-12-27 00:42:14.000 361 21179.21 99.46 42870.80 47817.00 2014-12-27 00:42:15.000 361 21179.18 99.46 42870.80 47816.98 2014-12-27 00:42:16.000 361 21179.18 99.44 42870.80 47816.96 2014-12-27 00:42:17.000 361 21179.16 99.45 42870.77 47816.93 2014-12-27 00:42:18.000 361 21179.14 99.43 42870.75 47816.93 2014-12-27 00:42:19.000 361 21179.10 99.37 42870.76 47816.90 2014-12-27 00:42:20.000 361 21179.09 99.35 42870.75 47816.91 2014-12-27 00:42:21.000 361 21179.05 99.33 42870.77 47816.91 2014-12-27 00:42:22.000 361 21179.03 99.31 42870.78 47816.88 2014-12-27 00:42:23.000 361 21179.03 99.28 42870.77 47816.87 2014-12-27 00:42:24.000 361 21179.05 99.24 42870.76 47816.89 2014-12-27 00:42:25.000 361 21179.04 99.22 42870.80 47816.89 2014-12-27 00:42:26.000 361 21179.00 99.19 42870.78 47816.89 2014-12-27 00:42:27.000 361 21179.00 99.17 42870.77 47816.89 2014-12-27 00:42:28.000 361 21179.00 99.14 42870.74 47816.90 2014-12-27 00:42:29.000 361 21179.01 99.12 42870.76 47816.88 2014-12-27 00:42:30.000 361 21179.04 99.12 42870.78 47816.87 2014-12-27 00:42:31.000 361 21179.01 99.10 42870.77 47816.88 2014-12-27 00:42:32.000 361 21178.99 99.12 42870.79 47816.88 2014-12-27 00:42:33.000 361 21178.96 99.10 42870.80 47816.87 2014-12-27 00:42:34.000 361 21178.95 99.10 42870.76 47816.86 2014-12-27 00:42:35.000 361 21178.95 99.10 42870.77 47816.83 2014-12-27 00:42:36.000 361 21178.95 99.08 42870.76 47816.85 2014-12-27 00:42:37.000 361 21178.91 99.04 42870.77 47816.86 2014-12-27 00:42:38.000 361 21178.89 99.03 42870.77 47816.85 2014-12-27 00:42:39.000 361 21178.93 99.03 42870.76 47816.84 2014-12-27 00:42:40.000 361 21178.93 99.04 42870.74 47816.83 2014-12-27 00:42:41.000 361 21178.94 99.02 42870.75 47816.84 2014-12-27 00:42:42.000 361 21178.93 99.01 42870.74 47816.82 2014-12-27 00:42:43.000 361 21178.94 98.98 42870.76 47816.84 2014-12-27 00:42:44.000 361 21178.94 98.97 42870.76 47816.82 2014-12-27 00:42:45.000 361 21178.93 98.93 42870.75 47816.83 2014-12-27 00:42:46.000 361 21178.95 98.94 42870.74 47816.83 2014-12-27 00:42:47.000 361 21178.98 98.91 42870.74 47816.84 2014-12-27 00:42:48.000 361 21178.98 98.89 42870.73 47816.87 2014-12-27 00:42:49.000 361 21179.00 98.87 42870.74 47816.84 2014-12-27 00:42:50.000 361 21178.98 98.87 42870.74 47816.87 2014-12-27 00:42:51.000 361 21178.97 98.88 42870.74 47816.86 2014-12-27 00:42:52.000 361 21178.97 98.88 42870.73 47816.84 2014-12-27 00:42:53.000 361 21178.95 98.85 42870.75 47816.84 2014-12-27 00:42:54.000 361 21178.92 98.84 42870.73 47816.82 2014-12-27 00:42:55.000 361 21178.91 98.83 42870.69 47816.81 2014-12-27 00:42:56.000 361 21178.89 98.81 42870.68 47816.79 2014-12-27 00:42:57.000 361 21178.89 98.78 42870.73 47816.77 2014-12-27 00:42:58.000 361 21178.89 98.77 42870.72 47816.80 2014-12-27 00:42:59.000 361 21178.86 98.78 42870.71 47816.77 2014-12-27 00:43:00.000 361 21178.80 98.75 42870.69 47816.75 2014-12-27 00:43:01.000 361 21178.81 98.75 42870.70 47816.73 2014-12-27 00:43:02.000 361 21178.83 98.74 42870.67 47816.73 2014-12-27 00:43:03.000 361 21178.82 98.73 42870.68 47816.71 2014-12-27 00:43:04.000 361 21178.78 98.69 42870.70 47816.71 2014-12-27 00:43:05.000 361 21178.76 98.66 42870.69 47816.72 2014-12-27 00:43:06.000 361 21178.76 98.61 42870.69 47816.72 2014-12-27 00:43:07.000 361 21178.73 98.61 42870.71 47816.69 2014-12-27 00:43:08.000 361 21178.70 98.59 42870.70 47816.67 2014-12-27 00:43:09.000 361 21178.68 98.59 42870.68 47816.67 2014-12-27 00:43:10.000 361 21178.67 98.54 42870.69 47816.68 2014-12-27 00:43:11.000 361 21178.69 98.54 42870.68 47816.65 2014-12-27 00:43:12.000 361 21178.67 98.53 42870.68 47816.65 2014-12-27 00:43:13.000 361 21178.63 98.54 42870.67 47816.66 2014-12-27 00:43:14.000 361 21178.60 98.53 42870.65 47816.62 2014-12-27 00:43:15.000 361 21178.62 98.51 42870.67 47816.62 2014-12-27 00:43:16.000 361 21178.63 98.52 42870.65 47816.61 2014-12-27 00:43:17.000 361 21178.58 98.51 42870.64 47816.60 2014-12-27 00:43:18.000 361 21178.56 98.48 42870.61 47816.59 2014-12-27 00:43:19.000 361 21178.56 98.49 42870.65 47816.58 2014-12-27 00:43:20.000 361 21178.57 98.48 42870.64 47816.58 2014-12-27 00:43:21.000 361 21178.56 98.48 42870.63 47816.60 2014-12-27 00:43:22.000 361 21178.55 98.52 42870.62 47816.58 2014-12-27 00:43:23.000 361 21178.48 98.76 42870.56 47816.56 2014-12-27 00:43:24.000 361 21178.40 99.02 42870.41 47816.46 2014-12-27 00:43:25.000 361 21178.36 99.17 42870.26 47816.31 2014-12-27 00:43:26.000 361 21178.33 99.23 42870.14 47816.13 2014-12-27 00:43:27.000 361 21178.34 99.22 42870.03 47816.02 2014-12-27 00:43:28.000 361 21178.36 99.22 42869.97 47815.96 2014-12-27 00:43:29.000 361 21178.38 99.21 42869.93 47815.89 2014-12-27 00:43:30.000 361 21178.40 99.20 42869.91 47815.87 2014-12-27 00:43:31.000 361 21178.42 99.21 42869.93 47815.85 2014-12-27 00:43:32.000 361 21178.45 99.19 42869.89 47815.86 2014-12-27 00:43:33.000 361 21178.45 99.17 42869.90 47815.83 2014-12-27 00:43:34.000 361 21178.48 99.15 42869.89 47815.84 2014-12-27 00:43:35.000 361 21178.51 99.10 42869.86 47815.84 2014-12-27 00:43:36.000 361 21178.55 99.07 42869.86 47815.84 2014-12-27 00:43:37.000 361 21178.60 99.05 42869.86 47815.84 2014-12-27 00:43:38.000 361 21178.65 99.04 42869.87 47815.88 2014-12-27 00:43:39.000 361 21178.72 99.00 42869.90 47815.94 2014-12-27 00:43:40.000 361 21178.76 98.97 42869.90 47815.99 2014-12-27 00:43:41.000 361 21178.76 98.97 42869.96 47816.02 2014-12-27 00:43:42.000 361 21178.76 98.96 42869.98 47816.02 2014-12-27 00:43:43.000 361 21178.80 98.93 42869.95 47816.02 2014-12-27 00:43:44.000 361 21178.78 98.91 42869.95 47816.05 2014-12-27 00:43:45.000 361 21178.78 98.85 42869.92 47816.04 2014-12-27 00:43:46.000 361 21178.81 98.79 42869.97 47816.06 2014-12-27 00:43:47.000 361 21178.79 98.75 42869.98 47816.07 2014-12-27 00:43:48.000 361 21178.79 98.71 42870.01 47816.11 2014-12-27 00:43:49.000 361 21178.81 98.69 42870.07 47816.11 2014-12-27 00:43:50.000 361 21178.78 98.66 42870.09 47816.14 2014-12-27 00:43:51.000 361 21178.76 98.63 42870.11 47816.13 2014-12-27 00:43:52.000 361 21178.74 98.62 42870.09 47816.16 2014-12-27 00:43:53.000 361 21178.75 98.61 42870.09 47816.16 2014-12-27 00:43:54.000 361 21178.73 98.59 42870.12 47816.16 2014-12-27 00:43:55.000 361 21178.71 98.55 42870.14 47816.15 2014-12-27 00:43:56.000 361 21178.67 98.50 42870.14 47816.17 2014-12-27 00:43:57.000 361 21178.66 98.46 42870.18 47816.18 2014-12-27 00:43:58.000 361 21178.63 98.42 42870.20 47816.18 2014-12-27 00:43:59.000 361 21178.60 98.39 42870.24 47816.20 2014-12-27 00:44:00.000 361 21178.57 98.29 42870.28 47816.20 2014-12-27 00:44:01.000 361 21178.57 98.20 42870.33 47816.24 2014-12-27 00:44:02.000 361 21178.58 98.12 42870.42 47816.28 2014-12-27 00:44:03.000 361 21178.56 98.08 42870.47 47816.35 2014-12-27 00:44:04.000 361 21178.52 98.01 42870.54 47816.39 2014-12-27 00:44:05.000 361 21178.53 97.93 42870.61 47816.42 2014-12-27 00:44:06.000 361 21178.53 97.96 42870.60 47816.46 2014-12-27 00:44:07.000 361 21178.52 97.95 42870.65 47816.52 2014-12-27 00:44:08.000 361 21178.50 97.91 42870.66 47816.51 2014-12-27 00:44:09.000 361 21178.47 97.90 42870.69 47816.54 2014-12-27 00:44:10.000 361 21178.46 97.92 42870.68 47816.51 2014-12-27 00:44:11.000 361 21178.45 97.92 42870.67 47816.54 2014-12-27 00:44:12.000 361 21178.43 97.91 42870.66 47816.51 2014-12-27 00:44:13.000 361 21178.41 97.89 42870.67 47816.50 2014-12-27 00:44:14.000 361 21178.43 97.89 42870.67 47816.54 2014-12-27 00:44:15.000 361 21178.40 97.88 42870.67 47816.51 2014-12-27 00:44:16.000 361 21178.38 97.86 42870.68 47816.49 2014-12-27 00:44:17.000 361 21178.34 97.87 42870.65 47816.48 2014-12-27 00:44:18.000 361 21178.37 97.84 42870.66 47816.50 2014-12-27 00:44:19.000 361 21178.37 97.84 42870.65 47816.48 2014-12-27 00:44:20.000 361 21178.35 97.81 42870.67 47816.49 2014-12-27 00:44:21.000 361 21178.34 97.80 42870.68 47816.50 2014-12-27 00:44:22.000 361 21178.37 97.79 42870.65 47816.46 2014-12-27 00:44:23.000 361 21178.32 97.79 42870.62 47816.48 2014-12-27 00:44:24.000 361 21178.33 97.78 42870.63 47816.48 2014-12-27 00:44:25.000 361 21178.27 97.76 42870.64 47816.47 2014-12-27 00:44:26.000 361 21178.24 97.76 42870.64 47816.42 2014-12-27 00:44:27.000 361 21178.23 97.82 42870.63 47816.46 2014-12-27 00:44:28.000 361 21178.21 97.86 42870.59 47816.40 2014-12-27 00:44:29.000 361 21178.18 97.87 42870.57 47816.39 2014-12-27 00:44:30.000 361 21178.19 97.81 42870.56 47816.37 2014-12-27 00:44:31.000 361 21178.19 97.79 42870.57 47816.34 2014-12-27 00:44:32.000 361 21178.23 97.77 42870.56 47816.33 2014-12-27 00:44:33.000 361 21178.23 97.75 42870.55 47816.35 2014-12-27 00:44:34.000 361 21178.23 97.74 42870.56 47816.37 2014-12-27 00:44:35.000 361 21178.26 97.73 42870.58 47816.34 2014-12-27 00:44:36.000 361 21178.27 97.70 42870.59 47816.35 2014-12-27 00:44:37.000 361 21178.24 97.70 42870.58 47816.39 2014-12-27 00:44:38.000 361 21178.23 97.69 42870.58 47816.37 2014-12-27 00:44:39.000 361 21178.23 97.67 42870.58 47816.38 2014-12-27 00:44:40.000 361 21178.24 97.62 42870.64 47816.37 2014-12-27 00:44:41.000 361 21178.26 97.59 42870.64 47816.39 2014-12-27 00:44:42.000 361 21178.29 97.54 42870.61 47816.39 2014-12-27 00:44:43.000 361 21178.27 97.51 42870.65 47816.41 2014-12-27 00:44:44.000 361 21178.26 97.49 42870.62 47816.42 2014-12-27 00:44:45.000 361 21178.29 97.48 42870.62 47816.42 2014-12-27 00:44:46.000 361 21178.28 97.46 42870.63 47816.44 2014-12-27 00:44:47.000 361 21178.30 97.43 42870.66 47816.42 2014-12-27 00:44:48.000 361 21178.30 97.39 42870.64 47816.45 2014-12-27 00:44:49.000 361 21178.31 97.36 42870.64 47816.45 2014-12-27 00:44:50.000 361 21178.32 97.30 42870.68 47816.44 2014-12-27 00:44:51.000 361 21178.33 97.28 42870.66 47816.44 2014-12-27 00:44:52.000 361 21178.32 97.25 42870.67 47816.45 2014-12-27 00:44:53.000 361 21178.29 97.22 42870.67 47816.45 2014-12-27 00:44:54.000 361 21178.29 97.18 42870.67 47816.43 2014-12-27 00:44:55.000 361 21178.31 97.18 42870.66 47816.44 2014-12-27 00:44:56.000 361 21178.29 97.17 42870.65 47816.46 2014-12-27 00:44:57.000 361 21178.29 97.13 42870.65 47816.43 2014-12-27 00:44:58.000 361 21178.32 97.09 42870.67 47816.44 2014-12-27 00:44:59.000 361 21178.30 97.07 42870.65 47816.44 2014-12-27 00:45:00.000 361 21178.31 97.04 42870.64 47816.44 2014-12-27 00:45:01.000 361 21178.30 97.03 42870.66 47816.45 2014-12-27 00:45:02.000 361 21178.29 97.01 42870.71 47816.43 2014-12-27 00:45:03.000 361 21178.30 97.02 42870.66 47816.44 2014-12-27 00:45:04.000 361 21178.33 97.03 42870.65 47816.45 2014-12-27 00:45:05.000 361 21178.34 97.02 42870.65 47816.47 2014-12-27 00:45:06.000 361 21178.33 97.00 42870.61 47816.44 2014-12-27 00:45:07.000 361 21178.32 96.99 42870.65 47816.44 2014-12-27 00:45:08.000 361 21178.30 96.95 42870.65 47816.44 2014-12-27 00:45:09.000 361 21178.29 96.94 42870.66 47816.45 2014-12-27 00:45:10.000 361 21178.28 96.94 42870.65 47816.43 2014-12-27 00:45:11.000 361 21178.26 96.93 42870.66 47816.42 2014-12-27 00:45:12.000 361 21178.24 96.93 42870.66 47816.43 2014-12-27 00:45:13.000 361 21178.23 96.89 42870.68 47816.43 2014-12-27 00:45:14.000 361 21178.22 96.88 42870.67 47816.44 2014-12-27 00:45:15.000 361 21178.22 96.88 42870.69 47816.40 2014-12-27 00:45:16.000 361 21178.24 96.83 42870.69 47816.43 2014-12-27 00:45:17.000 361 21178.23 96.84 42870.66 47816.41 2014-12-27 00:45:18.000 361 21178.23 96.81 42870.66 47816.41 2014-12-27 00:45:19.000 361 21178.27 96.73 42870.69 47816.43 2014-12-27 00:45:20.000 361 21178.28 96.67 42870.69 47816.45 2014-12-27 00:45:21.000 361 21178.31 96.64 42870.71 47816.47 2014-12-27 00:45:22.000 361 21178.29 96.60 42870.74 47816.51 2014-12-27 00:45:23.000 361 21178.29 96.59 42870.76 47816.53 2014-12-27 00:45:24.000 361 21178.28 96.59 42870.77 47816.55 2014-12-27 00:45:25.000 361 21178.29 96.55 42870.77 47816.56 2014-12-27 00:45:26.000 361 21178.27 96.53 42870.79 47816.55 2014-12-27 00:45:27.000 361 21178.27 96.53 42870.79 47816.56 2014-12-27 00:45:28.000 361 21178.29 96.53 42870.79 47816.57 2014-12-27 00:45:29.000 361 21178.31 96.50 42870.76 47816.55 2014-12-27 00:45:30.000 361 21178.26 96.49 42870.78 47816.59 2014-12-27 00:45:31.000 361 21178.26 96.48 42870.79 47816.55 2014-12-27 00:45:32.000 361 21178.24 96.50 42870.82 47816.56 2014-12-27 00:45:33.000 361 21178.25 96.48 42870.80 47816.55 2014-12-27 00:45:34.000 361 21178.25 96.49 42870.78 47816.55 2014-12-27 00:45:35.000 361 21178.25 96.48 42870.78 47816.52 2014-12-27 00:45:36.000 361 21178.22 96.46 42870.75 47816.55 2014-12-27 00:45:37.000 361 21178.20 96.45 42870.76 47816.55 2014-12-27 00:45:38.000 361 21178.20 96.41 42870.74 47816.51 2014-12-27 00:45:39.000 361 21178.20 96.40 42870.77 47816.55 2014-12-27 00:45:40.000 361 21178.21 96.36 42870.78 47816.54 2014-12-27 00:45:41.000 361 21178.19 96.35 42870.79 47816.51 2014-12-27 00:45:42.000 361 21178.18 96.33 42870.78 47816.54 2014-12-27 00:45:43.000 361 21178.16 96.31 42870.79 47816.53 2014-12-27 00:45:44.000 361 21178.17 96.28 42870.78 47816.54 2014-12-27 00:45:45.000 361 21178.18 96.26 42870.80 47816.54 2014-12-27 00:45:46.000 361 21178.19 96.24 42870.82 47816.54 2014-12-27 00:45:47.000 361 21178.15 96.24 42870.82 47816.54 2014-12-27 00:45:48.000 361 21178.14 96.22 42870.86 47816.56 2014-12-27 00:45:49.000 361 21178.14 96.17 42870.87 47816.58 2014-12-27 00:45:50.000 361 21178.11 96.14 42870.85 47816.58 2014-12-27 00:45:51.000 361 21178.11 96.12 42870.86 47816.58 2014-12-27 00:45:52.000 361 21178.13 96.08 42870.90 47816.60 2014-12-27 00:45:53.000 361 21178.14 96.07 42870.90 47816.61 2014-12-27 00:45:54.000 361 21178.16 96.06 42870.91 47816.62 2014-12-27 00:45:55.000 361 21178.15 96.06 42870.94 47816.64 2014-12-27 00:45:56.000 361 21178.15 96.06 42870.93 47816.63 2014-12-27 00:45:57.000 361 21178.11 96.05 42870.93 47816.64 2014-12-27 00:45:58.000 361 21178.11 96.04 42870.92 47816.63 2014-12-27 00:45:59.000 361 21178.08 96.04 42870.93 47816.63 2014-12-27 00:46:00.000 361 21178.08 96.04 42870.91 47816.62 2014-12-27 00:46:01.000 361 21178.08 96.01 42870.95 47816.62 2014-12-27 00:46:02.000 361 21178.08 96.01 42870.95 47816.62 2014-12-27 00:46:03.000 361 21178.11 95.99 42870.94 47816.63 2014-12-27 00:46:04.000 361 21178.12 95.98 42870.92 47816.63 2014-12-27 00:46:05.000 361 21178.08 96.00 42870.94 47816.64 2014-12-27 00:46:06.000 361 21178.01 96.03 42870.94 47816.62 2014-12-27 00:46:07.000 361 21177.99 96.10 42870.90 47816.59 2014-12-27 00:46:08.000 361 21177.97 96.15 42870.87 47816.55 2014-12-27 00:46:09.000 361 21177.94 96.16 42870.81 47816.49 2014-12-27 00:46:10.000 361 21177.95 96.11 42870.74 47816.44 2014-12-27 00:46:11.000 361 21177.95 96.07 42870.73 47816.42 2014-12-27 00:46:12.000 361 21177.98 96.04 42870.76 47816.43 2014-12-27 00:46:13.000 361 21178.01 96.00 42870.78 47816.50 2014-12-27 00:46:14.000 361 21177.97 95.99 42870.78 47816.45 2014-12-27 00:46:15.000 361 21177.95 96.00 42870.80 47816.49 2014-12-27 00:46:16.000 361 21177.93 96.05 42870.77 47816.47 2014-12-27 00:46:17.000 361 21177.91 96.10 42870.73 47816.45 2014-12-27 00:46:18.000 361 21177.89 96.13 42870.68 47816.41 2014-12-27 00:46:19.000 361 21177.86 96.10 42870.69 47816.37 2014-12-27 00:46:20.000 361 21177.86 96.10 42870.67 47816.33 2014-12-27 00:46:21.000 361 21177.83 96.09 42870.66 47816.33 2014-12-27 00:46:22.000 361 21177.82 96.07 42870.64 47816.30 2014-12-27 00:46:23.000 361 21177.81 96.05 42870.68 47816.31 2014-12-27 00:46:24.000 361 21177.81 96.07 42870.72 47816.32 2014-12-27 00:46:25.000 361 21177.78 96.09 42870.70 47816.31 2014-12-27 00:46:26.000 361 21177.75 96.13 42870.70 47816.27 2014-12-27 00:46:27.000 361 21177.76 96.17 42870.68 47816.25 2014-12-27 00:46:28.000 361 21177.74 96.18 42870.64 47816.23 2014-12-27 00:46:29.000 361 21177.71 96.18 42870.63 47816.17 2014-12-27 00:46:30.000 361 21177.70 96.18 42870.62 47816.17 2014-12-27 00:46:31.000 361 21177.68 96.18 42870.61 47816.16 2014-12-27 00:46:32.000 361 21177.70 96.21 42870.60 47816.15 2014-12-27 00:46:33.000 361 21177.66 96.20 42870.59 47816.13 2014-12-27 00:46:34.000 361 21177.66 96.21 42870.55 47816.12 2014-12-27 00:46:35.000 361 21177.64 96.24 42870.54 47816.11 2014-12-27 00:46:36.000 361 21177.64 96.26 42870.54 47816.08 2014-12-27 00:46:37.000 361 21177.64 96.28 42870.51 47816.07 2014-12-27 00:46:38.000 361 21177.64 96.31 42870.49 47816.03 2014-12-27 00:46:39.000 361 21177.60 96.31 42870.51 47816.02 2014-12-27 00:46:40.000 361 21177.60 96.33 42870.48 47816.00 2014-12-27 00:46:41.000 361 21177.60 96.33 42870.49 47816.03 2014-12-27 00:46:42.000 361 21177.59 96.34 42870.51 47816.02 2014-12-27 00:46:43.000 361 21177.58 96.38 42870.50 47816.00 2014-12-27 00:46:44.000 361 21177.58 96.44 42870.44 47815.95 2014-12-27 00:46:45.000 361 21177.57 96.47 42870.42 47815.96 2014-12-27 00:46:46.000 361 21177.54 96.45 42870.42 47815.93 2014-12-27 00:46:47.000 361 21177.55 96.46 42870.42 47815.92 2014-12-27 00:46:48.000 361 21177.55 96.47 42870.43 47815.89 2014-12-27 00:46:49.000 361 21177.54 96.48 42870.44 47815.88 2014-12-27 00:46:50.000 361 21177.51 96.47 42870.42 47815.86 2014-12-27 00:46:51.000 361 21177.50 96.46 42870.39 47815.89 2014-12-27 00:46:52.000 361 21177.50 96.46 42870.39 47815.86 2014-12-27 00:46:53.000 361 21177.51 96.47 42870.39 47815.89 2014-12-27 00:46:54.000 361 21177.52 96.48 42870.39 47815.87 2014-12-27 00:46:55.000 361 21177.51 96.46 42870.37 47815.84 2014-12-27 00:46:56.000 361 21177.48 96.46 42870.38 47815.83 2014-12-27 00:46:57.000 361 21177.49 96.45 42870.34 47815.84 2014-12-27 00:46:58.000 361 21177.50 96.43 42870.37 47815.83 2014-12-27 00:46:59.000 361 21177.47 96.44 42870.37 47815.84 2014-12-27 00:47:00.000 361 21177.44 96.45 42870.35 47815.80 2014-12-27 00:47:01.000 361 21177.45 96.46 42870.34 47815.82 2014-12-27 00:47:02.000 361 21177.46 96.45 42870.33 47815.80 2014-12-27 00:47:03.000 361 21177.46 96.48 42870.31 47815.81 2014-12-27 00:47:04.000 361 21177.45 96.48 42870.31 47815.81 2014-12-27 00:47:05.000 361 21177.43 96.45 42870.33 47815.82 2014-12-27 00:47:06.000 361 21177.43 96.44 42870.31 47815.79 2014-12-27 00:47:07.000 361 21177.41 96.44 42870.32 47815.79 2014-12-27 00:47:08.000 361 21177.42 96.46 42870.33 47815.79 2014-12-27 00:47:09.000 361 21177.34 96.56 42870.31 47815.78 2014-12-27 00:47:10.000 361 21177.23 96.75 42870.24 47815.72 2014-12-27 00:47:11.000 361 21177.20 96.85 42870.11 47815.61 2014-12-27 00:47:12.000 361 21177.20 96.83 42870.08 47815.50 2014-12-27 00:47:13.000 361 21177.19 96.80 42870.02 47815.43 2014-12-27 00:47:14.000 361 21177.17 96.77 42870.02 47815.40 2014-12-27 00:47:15.000 361 21177.16 96.77 42870.00 47815.41 2014-12-27 00:47:16.000 361 21177.15 96.77 42870.01 47815.40 2014-12-27 00:47:17.000 361 21177.15 96.73 42870.03 47815.40 2014-12-27 00:47:18.000 361 21177.17 96.67 42870.04 47815.40 2014-12-27 00:47:19.000 361 21177.19 96.56 42870.07 47815.44 2014-12-27 00:47:20.000 361 21177.22 96.52 42870.13 47815.46 2014-12-27 00:47:21.000 361 21177.23 96.53 42870.20 47815.51 2014-12-27 00:47:22.000 361 21177.22 96.54 42870.26 47815.57 2014-12-27 00:47:23.000 361 21177.18 96.57 42870.26 47815.61 2014-12-27 00:47:24.000 361 21177.19 96.57 42870.25 47815.61 2014-12-27 00:47:25.000 361 21177.16 96.57 42870.26 47815.61 2014-12-27 00:47:26.000 361 21177.16 96.58 42870.28 47815.62 2014-12-27 00:47:27.000 361 21177.16 96.59 42870.30 47815.63 2014-12-27 00:47:28.000 361 21177.16 96.61 42870.30 47815.62 2014-12-27 00:47:29.000 361 21177.14 96.63 42870.31 47815.64 2014-12-27 00:47:30.000 361 21177.10 96.69 42870.26 47815.61 2014-12-27 00:47:31.000 361 21177.06 96.73 42870.24 47815.59 2014-12-27 00:47:32.000 361 21177.02 96.77 42870.23 47815.54 2014-12-27 00:47:33.000 361 21176.99 96.81 42870.19 47815.52 2014-12-27 00:47:34.000 361 21176.95 96.85 42870.16 47815.46 2014-12-27 00:47:35.000 361 21176.92 96.92 42870.16 47815.42 2014-12-27 00:47:36.000 361 21176.90 96.95 42870.12 47815.38 2014-12-27 00:47:37.000 361 21176.90 96.94 42870.09 47815.34 2014-12-27 00:47:38.000 361 21176.90 96.94 42870.07 47815.32 2014-12-27 00:47:39.000 361 21176.89 96.94 42870.05 47815.32 2014-12-27 00:47:40.000 361 21176.89 96.95 42870.05 47815.31 2014-12-27 00:47:41.000 361 21176.90 96.93 42870.06 47815.28 2014-12-27 00:47:42.000 361 21176.89 96.91 42870.07 47815.29 2014-12-27 00:47:43.000 361 21176.87 96.90 42870.08 47815.34 2014-12-27 00:47:44.000 361 21176.90 96.88 42870.12 47815.31 2014-12-27 00:47:45.000 361 21176.88 96.87 42870.11 47815.33 2014-12-27 00:47:46.000 361 21176.88 96.85 42870.12 47815.35 2014-12-27 00:47:47.000 361 21176.89 96.81 42870.15 47815.36 2014-12-27 00:47:48.000 361 21176.91 96.75 42870.18 47815.40 2014-12-27 00:47:49.000 361 21176.93 96.73 42870.25 47815.43 2014-12-27 00:47:50.000 361 21176.96 96.71 42870.24 47815.47 2014-12-27 00:47:51.000 361 21176.95 96.75 42870.27 47815.48 2014-12-27 00:47:52.000 361 21176.92 96.78 42870.26 47815.50 2014-12-27 00:47:53.000 361 21176.95 96.74 42870.26 47815.50 2014-12-27 00:47:54.000 361 21176.96 96.71 42870.27 47815.50 2014-12-27 00:47:55.000 361 21176.96 96.69 42870.32 47815.51 2014-12-27 00:47:56.000 361 21176.97 96.68 42870.30 47815.53 2014-12-27 00:47:57.000 361 21176.98 96.67 42870.28 47815.55 2014-12-27 00:47:58.000 361 21176.99 96.64 42870.31 47815.56 2014-12-27 00:47:59.000 361 21176.97 96.62 42870.33 47815.58 2014-12-27 00:48:00.000 361 21176.99 96.63 42870.38 47815.58 2014-12-27 00:48:01.000 361 21176.97 96.65 42870.36 47815.60 2014-12-27 00:48:02.000 361 21177.01 96.66 42870.36 47815.59 2014-12-27 00:48:03.000 361 21177.04 96.67 42870.33 47815.58 2014-12-27 00:48:04.000 361 21177.01 96.77 42870.34 47815.60 2014-12-27 00:48:05.000 361 21177.00 96.88 42870.32 47815.59 2014-12-27 00:48:06.000 361 21177.02 96.94 42870.22 47815.55 2014-12-27 00:48:07.000 361 21177.01 96.97 42870.20 47815.51 2014-12-27 00:48:08.000 361 21177.00 97.00 42870.14 47815.45 2014-12-27 00:48:09.000 361 21177.00 97.00 42870.10 47815.41 2014-12-27 00:48:10.000 361 21176.96 97.02 42870.11 47815.41 2014-12-27 00:48:11.000 361 21176.93 97.06 42870.13 47815.38 2014-12-27 00:48:12.000 361 21176.94 97.05 42870.12 47815.37 2014-12-27 00:48:13.000 361 21176.96 97.00 42870.10 47815.36 2014-12-27 00:48:14.000 361 21176.94 96.98 42870.09 47815.33 2014-12-27 00:48:15.000 361 21176.95 96.99 42870.11 47815.38 2014-12-27 00:48:16.000 361 21176.96 96.94 42870.14 47815.34 2014-12-27 00:48:17.000 361 21176.94 96.86 42870.15 47815.40 2014-12-27 00:48:18.000 361 21176.92 96.87 42870.20 47815.41 2014-12-27 00:48:19.000 361 21176.89 96.84 42870.21 47815.44 2014-12-27 00:48:20.000 361 21176.91 96.84 42870.26 47815.44 2014-12-27 00:48:21.000 361 21176.90 96.83 42870.31 47815.46 2014-12-27 00:48:22.000 361 21176.89 96.80 42870.30 47815.50 2014-12-27 00:48:23.000 361 21176.88 96.80 42870.29 47815.51 2014-12-27 00:48:24.000 361 21176.87 96.80 42870.29 47815.50 2014-12-27 00:48:25.000 361 21176.88 96.80 42870.28 47815.50 2014-12-27 00:48:26.000 361 21176.85 96.83 42870.27 47815.51 2014-12-27 00:48:27.000 361 21176.87 96.83 42870.27 47815.51 2014-12-27 00:48:28.000 361 21176.87 96.84 42870.28 47815.51 2014-12-27 00:48:29.000 361 21176.84 96.87 42870.29 47815.48 2014-12-27 00:48:30.000 361 21176.80 96.88 42870.28 47815.49 2014-12-27 00:48:31.000 361 21176.80 96.88 42870.27 47815.49 2014-12-27 00:48:32.000 361 21176.80 96.89 42870.30 47815.49 2014-12-27 00:48:33.000 361 21176.81 96.87 42870.31 47815.47 2014-12-27 00:48:34.000 361 21176.80 96.88 42870.30 47815.49 2014-12-27 00:48:35.000 361 21176.76 96.93 42870.30 47815.48 2014-12-27 00:48:36.000 361 21176.73 96.98 42870.29 47815.48 2014-12-27 00:48:37.000 361 21176.77 96.96 42870.31 47815.47 2014-12-27 00:48:38.000 361 21176.79 96.95 42870.33 47815.45 2014-12-27 00:48:39.000 361 21176.76 96.96 42870.32 47815.45 2014-12-27 00:48:40.000 361 21176.76 96.96 42870.31 47815.46 2014-12-27 00:48:41.000 361 21176.75 96.98 42870.30 47815.43 2014-12-27 00:48:42.000 361 21176.74 96.96 42870.29 47815.44 2014-12-27 00:48:43.000 361 21176.71 96.99 42870.31 47815.44 2014-12-27 00:48:44.000 361 21176.71 96.99 42870.26 47815.43 2014-12-27 00:48:45.000 361 21176.70 97.02 42870.27 47815.44 2014-12-27 00:48:46.000 361 21176.69 97.03 42870.28 47815.42 2014-12-27 00:48:47.000 361 21176.69 97.04 42870.29 47815.42 2014-12-27 00:48:48.000 361 21176.69 97.04 42870.27 47815.42 2014-12-27 00:48:49.000 361 21176.68 97.04 42870.26 47815.39 2014-12-27 00:48:50.000 361 21176.68 97.04 42870.24 47815.38 2014-12-27 00:48:51.000 361 21176.64 97.06 42870.26 47815.39 2014-12-27 00:48:52.000 361 21176.62 97.07 42870.25 47815.39 2014-12-27 00:48:53.000 361 21176.61 97.06 42870.23 47815.35 2014-12-27 00:48:54.000 361 21176.61 97.09 42870.21 47815.32 2014-12-27 00:48:55.000 361 21176.53 97.18 42870.15 47815.31 2014-12-27 00:48:56.000 361 21176.52 97.23 42870.11 47815.27 2014-12-27 00:48:57.000 361 21176.51 97.23 42870.07 47815.21 2014-12-27 00:48:58.000 361 21176.48 97.20 42870.04 47815.21 2014-12-27 00:48:59.000 361 21176.47 97.23 42870.00 47815.16 2014-12-27 00:49:00.000 361 21176.50 97.21 42870.02 47815.12 2014-12-27 00:49:01.000 361 21176.47 97.17 42870.02 47815.13 2014-12-27 00:49:02.000 361 21176.50 97.14 42870.03 47815.14 2014-12-27 00:49:03.000 361 21176.51 97.12 42870.03 47815.15 2014-12-27 00:49:04.000 361 21176.51 97.11 42870.03 47815.16 2014-12-27 00:49:05.000 361 21176.47 97.11 42870.04 47815.17 2014-12-27 00:49:06.000 361 21176.47 97.10 42870.05 47815.17 2014-12-27 00:49:07.000 361 21176.46 97.09 42870.06 47815.16 2014-12-27 00:49:08.000 361 21176.46 97.09 42870.05 47815.17 2014-12-27 00:49:09.000 361 21176.46 97.08 42870.07 47815.16 2014-12-27 00:49:10.000 361 21176.47 97.06 42870.06 47815.17 2014-12-27 00:49:11.000 361 21176.44 97.06 42870.07 47815.17 2014-12-27 00:49:12.000 361 21176.41 97.05 42870.07 47815.16 2014-12-27 00:49:13.000 361 21176.43 97.06 42870.05 47815.16 2014-12-27 00:49:14.000 361 21176.41 97.03 42870.08 47815.17 2014-12-27 00:49:15.000 361 21176.41 97.01 42870.09 47815.15 2014-12-27 00:49:16.000 361 21176.43 96.99 42870.09 47815.15 2014-12-27 00:49:17.000 361 21176.38 96.99 42870.10 47815.14 2014-12-27 00:49:18.000 361 21176.38 96.98 42870.09 47815.14 2014-12-27 00:49:19.000 361 21176.39 96.99 42870.07 47815.16 2014-12-27 00:49:20.000 361 21176.36 96.97 42870.06 47815.15 2014-12-27 00:49:21.000 361 21176.35 96.96 42870.06 47815.15 2014-12-27 00:49:22.000 361 21176.36 96.94 42870.07 47815.18 2014-12-27 00:49:23.000 361 21176.34 96.93 42870.12 47815.15 2014-12-27 00:49:24.000 361 21176.34 96.92 42870.12 47815.15 2014-12-27 00:49:25.000 361 21176.33 96.92 42870.10 47815.15 2014-12-27 00:49:26.000 361 21176.32 96.89 42870.11 47815.15 2014-12-27 00:49:27.000 361 21176.31 96.89 42870.09 47815.17 2014-12-27 00:49:28.000 361 21176.33 96.87 42870.07 47815.15 2014-12-27 00:49:29.000 361 21176.36 96.84 42870.10 47815.17 2014-12-27 00:49:30.000 361 21176.37 96.84 42870.06 47815.17 2014-12-27 00:49:31.000 361 21176.38 96.81 42870.08 47815.18 2014-12-27 00:49:32.000 361 21176.33 96.77 42870.13 47815.17 2014-12-27 00:49:33.000 361 21176.27 96.79 42870.15 47815.14 2014-12-27 00:49:34.000 361 21176.23 96.78 42870.12 47815.12 2014-12-27 00:49:35.000 361 21176.21 96.76 42870.11 47815.10 2014-12-27 00:49:36.000 361 21176.18 96.76 42870.08 47815.10 2014-12-27 00:49:37.000 361 21176.16 96.77 42870.07 47815.07 2014-12-27 00:49:38.000 361 21176.15 96.76 42870.06 47815.05 2014-12-27 00:49:39.000 361 21176.14 96.72 42870.09 47815.05 2014-12-27 00:49:40.000 361 21176.15 96.71 42870.09 47815.05 2014-12-27 00:49:41.000 361 21176.14 96.68 42870.09 47815.03 2014-12-27 00:49:42.000 361 21176.15 96.67 42870.09 47815.03 2014-12-27 00:49:43.000 361 21176.13 96.66 42870.07 47815.03 2014-12-27 00:49:44.000 361 21176.10 96.64 42870.09 47815.03 2014-12-27 00:49:45.000 361 21176.09 96.62 42870.10 47814.99 2014-12-27 00:49:46.000 361 21176.11 96.62 42870.10 47815.01 2014-12-27 00:49:47.000 361 21176.06 96.61 42870.09 47815.00 2014-12-27 00:49:48.000 361 21176.05 96.57 42870.08 47815.01 2014-12-27 00:49:49.000 361 21176.05 96.56 42870.03 47815.01 2014-12-27 00:49:50.000 361 21176.01 96.53 42870.07 47814.99 2014-12-27 00:49:51.000 361 21176.02 96.49 42870.05 47815.00 2014-12-27 00:49:52.000 361 21175.97 96.50 42870.04 47814.97 2014-12-27 00:49:53.000 361 21175.95 96.48 42870.07 47814.99 2014-12-27 00:49:54.000 361 21175.94 96.46 42870.07 47814.94 2014-12-27 00:49:55.000 361 21175.93 96.42 42870.08 47814.94 2014-12-27 00:49:56.000 361 21175.87 96.41 42870.10 47814.95 2014-12-27 00:49:57.000 361 21175.86 96.43 42870.08 47814.91 2014-12-27 00:49:58.000 361 21175.85 96.38 42870.08 47814.92 2014-12-27 00:49:59.000 361 21175.85 96.38 42870.06 47814.90 2014-12-27 00:50:00.000 361 21175.80 96.37 42870.05 47814.91 2014-12-27 00:50:01.000 361 21175.78 96.36 42870.06 47814.88 2014-12-27 00:50:02.000 361 21175.74 96.33 42870.08 47814.88 2014-12-27 00:50:03.000 361 21175.73 96.32 42870.08 47814.88 2014-12-27 00:50:04.000 361 21175.77 96.30 42870.07 47814.89 2014-12-27 00:50:05.000 361 21175.73 96.28 42870.06 47814.86 2014-12-27 00:50:06.000 361 21175.70 96.27 42870.06 47814.85 2014-12-27 00:50:07.000 361 21175.68 96.25 42870.07 47814.83 2014-12-27 00:50:08.000 361 21175.67 96.25 42870.05 47814.82 2014-12-27 00:50:09.000 361 21175.68 96.23 42870.04 47814.83 2014-12-27 00:50:10.000 361 21175.69 96.20 42870.03 47814.83 2014-12-27 00:50:11.000 361 21175.63 96.17 42870.06 47814.81 2014-12-27 00:50:12.000 361 21175.64 96.12 42870.06 47814.80 2014-12-27 00:50:13.000 361 21175.63 96.13 42870.07 47814.78 2014-12-27 00:50:14.000 361 21175.63 96.14 42870.04 47814.78 2014-12-27 00:50:15.000 361 21175.62 96.15 42870.02 47814.76 2014-12-27 00:50:16.000 361 21175.62 96.10 42870.00 47814.76 2014-12-27 00:50:17.000 361 21175.56 96.02 42870.00 47814.75 2014-12-27 00:50:18.000 361 21175.56 95.99 42870.01 47814.74 2014-12-27 00:50:19.000 361 21175.57 95.96 42870.00 47814.74 2014-12-27 00:50:20.000 361 21175.53 95.93 42869.98 47814.74 2014-12-27 00:50:21.000 361 21175.54 95.89 42870.01 47814.73 2014-12-27 00:50:22.000 361 21175.53 95.85 42870.02 47814.74 2014-12-27 00:50:23.000 361 21175.54 95.83 42870.00 47814.72 2014-12-27 00:50:24.000 361 21175.51 95.79 42869.99 47814.73 2014-12-27 00:50:25.000 361 21175.52 95.73 42870.00 47814.73 2014-12-27 00:50:26.000 361 21175.49 95.70 42870.03 47814.73 2014-12-27 00:50:27.000 361 21175.49 95.65 42870.04 47814.71 2014-12-27 00:50:28.000 361 21175.47 95.60 42870.04 47814.74 2014-12-27 00:50:29.000 361 21175.46 95.57 42870.06 47814.74 2014-12-27 00:50:30.000 361 21175.45 95.56 42870.07 47814.75 2014-12-27 00:50:31.000 361 21175.43 95.53 42870.09 47814.71 2014-12-27 00:50:32.000 361 21175.40 95.54 42870.08 47814.74 2014-12-27 00:50:33.000 361 21175.39 95.51 42870.07 47814.70 2014-12-27 00:50:34.000 361 21175.36 95.46 42870.08 47814.72 2014-12-27 00:50:35.000 361 21175.38 95.43 42870.09 47814.70 2014-12-27 00:50:36.000 361 21175.39 95.38 42870.10 47814.72 2014-12-27 00:50:37.000 361 21175.34 95.38 42870.09 47814.73 2014-12-27 00:50:38.000 361 21175.33 95.37 42870.10 47814.70 2014-12-27 00:50:39.000 361 21175.30 95.36 42870.08 47814.70 2014-12-27 00:50:40.000 361 21175.30 95.32 42870.06 47814.71 2014-12-27 00:50:41.000 361 21175.27 95.31 42870.07 47814.69 2014-12-27 00:50:42.000 361 21175.27 95.27 42870.10 47814.68 2014-12-27 00:50:43.000 361 21175.25 95.25 42870.08 47814.69 2014-12-27 00:50:44.000 361 21175.25 95.24 42870.10 47814.68 2014-12-27 00:50:45.000 361 21175.22 95.22 42870.11 47814.68 2014-12-27 00:50:46.000 361 21175.20 95.20 42870.12 47814.65 2014-12-27 00:50:47.000 361 21175.16 95.15 42870.12 47814.66 2014-12-27 00:50:48.000 361 21175.16 95.12 42870.10 47814.67 2014-12-27 00:50:49.000 361 21175.15 95.09 42870.09 47814.61 2014-12-27 00:50:50.000 361 21175.10 95.05 42870.13 47814.66 2014-12-27 00:50:51.000 361 21175.06 95.01 42870.16 47814.63 2014-12-27 00:50:52.000 361 21175.06 95.01 42870.15 47814.64 2014-12-27 00:50:53.000 361 21175.04 95.00 42870.13 47814.62 2014-12-27 00:50:54.000 361 21175.04 94.94 42870.15 47814.62 2014-12-27 00:50:55.000 361 21175.01 94.90 42870.15 47814.63 2014-12-27 00:50:56.000 361 21175.02 94.86 42870.16 47814.61 2014-12-27 00:50:57.000 361 21175.01 94.83 42870.12 47814.61 2014-12-27 00:50:58.000 361 21174.97 94.80 42870.12 47814.60 2014-12-27 00:50:59.000 361 21174.97 94.75 42870.13 47814.60 2014-12-27 00:51:00.000 361 21174.98 94.74 42870.15 47814.58 2014-12-27 00:51:01.000 361 21174.92 94.74 42870.14 47814.59 2014-12-27 00:51:02.000 361 21174.91 94.70 42870.16 47814.59 2014-12-27 00:51:03.000 361 21174.90 94.68 42870.15 47814.58 2014-12-27 00:51:04.000 361 21174.92 94.64 42870.16 47814.59 2014-12-27 00:51:05.000 361 21174.89 94.61 42870.15 47814.55 2014-12-27 00:51:06.000 361 21174.86 94.60 42870.16 47814.56 2014-12-27 00:51:07.000 361 21174.85 94.56 42870.13 47814.53 2014-12-27 00:51:08.000 361 21174.84 94.52 42870.16 47814.56 2014-12-27 00:51:09.000 361 21174.83 94.51 42870.15 47814.53 2014-12-27 00:51:10.000 361 21174.83 94.48 42870.13 47814.54 2014-12-27 00:51:11.000 361 21174.79 94.45 42870.16 47814.53 2014-12-27 00:51:12.000 361 21174.80 94.42 42870.16 47814.54 2014-12-27 00:51:13.000 361 21174.78 94.40 42870.16 47814.53 2014-12-27 00:51:14.000 361 21174.76 94.37 42870.14 47814.54 2014-12-27 00:51:15.000 361 21174.73 94.34 42870.16 47814.51 2014-12-27 00:51:16.000 361 21174.76 94.31 42870.19 47814.50 2014-12-27 00:51:17.000 361 21174.74 94.28 42870.17 47814.50 2014-12-27 00:51:18.000 361 21174.73 94.23 42870.18 47814.49 2014-12-27 00:51:19.000 361 21174.74 94.21 42870.19 47814.50 2014-12-27 00:51:20.000 361 21174.73 94.20 42870.16 47814.52 2014-12-27 00:51:21.000 361 21174.70 94.17 42870.16 47814.50 2014-12-27 00:51:22.000 361 21174.69 94.14 42870.17 47814.51 2014-12-27 00:51:23.000 361 21174.69 94.08 42870.17 47814.50 2014-12-27 00:51:24.000 361 21174.69 94.07 42870.17 47814.51 2014-12-27 00:51:25.000 361 21174.70 94.05 42870.15 47814.51 2014-12-27 00:51:26.000 361 21174.72 94.01 42870.15 47814.50 2014-12-27 00:51:27.000 361 21174.72 93.96 42870.14 47814.50 2014-12-27 00:51:28.000 361 21174.70 93.94 42870.15 47814.50 2014-12-27 00:51:29.000 361 21174.70 93.90 42870.17 47814.49 2014-12-27 00:51:30.000 361 21174.72 93.87 42870.17 47814.49 2014-12-27 00:51:31.000 361 21174.71 93.81 42870.18 47814.48 2014-12-27 00:51:32.000 361 21174.68 93.79 42870.18 47814.50 2014-12-27 00:51:33.000 361 21174.67 93.75 42870.19 47814.50 2014-12-27 00:51:34.000 361 21174.66 93.73 42870.17 47814.48 2014-12-27 00:51:35.000 361 21174.66 93.70 42870.16 47814.47 2014-12-27 00:51:36.000 361 21174.65 93.67 42870.18 47814.47 2014-12-27 00:51:37.000 361 21174.59 93.66 42870.17 47814.44 2014-12-27 00:51:38.000 361 21174.61 93.60 42870.18 47814.45 2014-12-27 00:51:39.000 361 21174.59 93.58 42870.16 47814.44 2014-12-27 00:51:40.000 361 21174.59 93.57 42870.17 47814.46 2014-12-27 00:51:41.000 361 21174.56 93.52 42870.17 47814.46 2014-12-27 00:51:42.000 361 21174.56 93.53 42870.17 47814.44 2014-12-27 00:51:43.000 361 21174.55 93.48 42870.18 47814.44 2014-12-27 00:51:44.000 361 21174.52 93.44 42870.18 47814.45 2014-12-27 00:51:45.000 361 21174.55 93.40 42870.18 47814.44 2014-12-27 00:51:46.000 361 21174.55 93.36 42870.18 47814.42 2014-12-27 00:51:47.000 361 21174.53 93.32 42870.21 47814.42 2014-12-27 00:51:48.000 361 21174.53 93.31 42870.20 47814.43 2014-12-27 00:51:49.000 361 21174.53 93.27 42870.19 47814.42 2014-12-27 00:51:50.000 361 21174.57 93.22 42870.19 47814.42 2014-12-27 00:51:51.000 361 21174.55 93.19 42870.22 47814.42 2014-12-27 00:51:52.000 361 21174.53 93.13 42870.21 47814.42 2014-12-27 00:51:53.000 361 21174.51 93.11 42870.18 47814.42 2014-12-27 00:51:54.000 361 21174.52 93.09 42870.20 47814.41 2014-12-27 00:51:55.000 361 21174.53 93.06 42870.20 47814.42 2014-12-27 00:51:56.000 361 21174.50 92.97 42870.21 47814.41 2014-12-27 00:51:57.000 361 21174.48 92.94 42870.20 47814.41 2014-12-27 00:51:58.000 361 21174.47 92.93 42870.22 47814.42 2014-12-27 00:51:59.000 361 21174.45 92.89 42870.25 47814.40 2014-12-27 00:52:00.000 361 21174.43 92.86 42870.23 47814.41 2014-12-27 00:52:01.000 361 21174.42 92.83 42870.25 47814.38 2014-12-27 00:52:02.000 361 21174.43 92.81 42870.20 47814.39 2014-12-27 00:52:03.000 361 21174.43 92.78 42870.23 47814.38 2014-12-27 00:52:04.000 361 21174.42 92.74 42870.24 47814.38 2014-12-27 00:52:05.000 361 21174.39 92.74 42870.25 47814.39 2014-12-27 00:52:06.000 361 21174.36 92.73 42870.22 47814.36 2014-12-27 00:52:07.000 361 21174.35 92.72 42870.22 47814.35 2014-12-27 00:52:08.000 361 21174.31 92.70 42870.20 47814.37 2014-12-27 00:52:09.000 361 21174.31 92.70 42870.19 47814.34 2014-12-27 00:52:10.000 361 21174.31 92.68 42870.22 47814.35 2014-12-27 00:52:11.000 361 21174.30 92.63 42870.20 47814.35 2014-12-27 00:52:12.000 361 21174.31 92.62 42870.20 47814.34 2014-12-27 00:52:13.000 361 21174.30 92.56 42870.21 47814.31 2014-12-27 00:52:14.000 361 21174.30 92.51 42870.21 47814.34 2014-12-27 00:52:15.000 361 21174.28 92.49 42870.21 47814.30 2014-12-27 00:52:16.000 361 21174.28 92.48 42870.22 47814.31 2014-12-27 00:52:17.000 361 21174.27 92.45 42870.20 47814.31 2014-12-27 00:52:18.000 361 21174.28 92.43 42870.20 47814.31 2014-12-27 00:52:19.000 361 21174.25 92.39 42870.18 47814.31 2014-12-27 00:52:20.000 361 21174.25 92.35 42870.17 47814.30 2014-12-27 00:52:21.000 361 21174.24 92.30 42870.20 47814.28 2014-12-27 00:52:22.000 361 21174.24 92.27 42870.19 47814.32 2014-12-27 00:52:23.000 361 21174.26 92.23 42870.19 47814.30 2014-12-27 00:52:24.000 361 21174.24 92.19 42870.18 47814.32 2014-12-27 00:52:25.000 361 21174.25 92.15 42870.18 47814.31 2014-12-27 00:52:26.000 361 21174.24 92.09 42870.19 47814.31 2014-12-27 00:52:27.000 361 21174.22 92.06 42870.17 47814.29 2014-12-27 00:52:28.000 361 21174.23 92.02 42870.18 47814.31 2014-12-27 00:52:29.000 361 21174.24 91.97 42870.20 47814.31 2014-12-27 00:52:30.000 361 21174.20 91.94 42870.23 47814.31 2014-12-27 00:52:31.000 361 21174.18 91.91 42870.23 47814.31 2014-12-27 00:52:32.000 361 21174.19 91.87 42870.21 47814.32 2014-12-27 00:52:33.000 361 21174.18 91.81 42870.24 47814.30 2014-12-27 00:52:34.000 361 21174.16 91.77 42870.22 47814.31 2014-12-27 00:52:35.000 361 21174.14 91.70 42870.23 47814.32 2014-12-27 00:52:36.000 361 21174.13 91.67 42870.23 47814.29 2014-12-27 00:52:37.000 361 21174.14 91.63 42870.23 47814.29 2014-12-27 00:52:38.000 361 21174.09 91.59 42870.26 47814.32 2014-12-27 00:52:39.000 361 21174.06 91.56 42870.25 47814.28 2014-12-27 00:52:40.000 361 21174.02 91.51 42870.23 47814.28 2014-12-27 00:52:41.000 361 21174.00 91.49 42870.24 47814.29 2014-12-27 00:52:42.000 361 21173.98 91.45 42870.27 47814.29 2014-12-27 00:52:43.000 361 21173.98 91.42 42870.30 47814.26 2014-12-27 00:52:44.000 361 21173.95 91.40 42870.27 47814.26 2014-12-27 00:52:45.000 361 21173.92 91.36 42870.27 47814.25 2014-12-27 00:52:46.000 361 21173.94 91.34 42870.23 47814.23 2014-12-27 00:52:47.000 361 21173.90 91.31 42870.24 47814.22 2014-12-27 00:52:48.000 361 21173.87 91.31 42870.24 47814.21 2014-12-27 00:52:49.000 361 21173.87 91.30 42870.26 47814.19 2014-12-27 00:52:50.000 361 21173.86 91.26 42870.29 47814.18 2014-12-27 00:52:51.000 361 21173.83 91.21 42870.29 47814.19 2014-12-27 00:52:52.000 361 21173.84 91.19 42870.27 47814.17 2014-12-27 00:52:53.000 361 21173.84 91.17 42870.26 47814.19 2014-12-27 00:52:54.000 361 21173.81 91.16 42870.24 47814.17 2014-12-27 00:52:55.000 361 21173.78 91.14 42870.22 47814.16 2014-12-27 00:52:56.000 361 21173.82 91.10 42870.24 47814.16 2014-12-27 00:52:57.000 361 21173.82 91.10 42870.24 47814.14 2014-12-27 00:52:58.000 361 21173.81 91.07 42870.24 47814.15 2014-12-27 00:52:59.000 361 21173.80 91.03 42870.25 47814.13 2014-12-27 00:53:00.000 361 21173.78 91.02 42870.25 47814.12 2014-12-27 00:53:01.000 361 21173.78 90.98 42870.20 47814.10 2014-12-27 00:53:02.000 361 21173.75 90.96 42870.22 47814.09 2014-12-27 00:53:03.000 361 21173.73 90.95 42870.23 47814.11 2014-12-27 00:53:04.000 361 21173.72 90.89 42870.22 47814.07 2014-12-27 00:53:05.000 361 21173.70 90.86 42870.22 47814.09 2014-12-27 00:53:06.000 361 21173.69 90.85 42870.24 47814.08 2014-12-27 00:53:07.000 361 21173.66 90.85 42870.23 47814.07 2014-12-27 00:53:08.000 361 21173.69 90.79 42870.21 47814.07 2014-12-27 00:53:09.000 361 21173.66 90.76 42870.24 47814.06 2014-12-27 00:53:10.000 361 21173.64 90.74 42870.23 47814.07 2014-12-27 00:53:11.000 361 21173.61 90.70 42870.21 47814.04 2014-12-27 00:53:12.000 361 21173.56 90.71 42870.19 47814.03 2014-12-27 00:53:13.000 361 21173.57 90.68 42870.19 47814.00 2014-12-27 00:53:14.000 361 21173.59 90.64 42870.18 47814.00 2014-12-27 00:53:15.000 361 21173.55 90.64 42870.19 47814.02 2014-12-27 00:53:16.000 361 21173.53 90.59 42870.20 47813.98 2014-12-27 00:53:17.000 361 21173.51 90.56 42870.21 47813.98 2014-12-27 00:53:18.000 361 21173.51 90.56 42870.22 47813.95 2014-12-27 00:53:19.000 361 21173.45 90.54 42870.23 47813.96 2014-12-27 00:53:20.000 361 21173.43 90.53 42870.24 47813.96 2014-12-27 00:53:21.000 361 21173.42 90.52 42870.22 47813.94 2014-12-27 00:53:22.000 361 21173.41 90.48 42870.22 47813.94 2014-12-27 00:53:23.000 361 21173.39 90.45 42870.24 47813.93 2014-12-27 00:53:24.000 361 21173.38 90.43 42870.25 47813.91 2014-12-27 00:53:25.000 361 21173.38 90.40 42870.24 47813.92 2014-12-27 00:53:26.000 361 21173.39 90.36 42870.24 47813.89 2014-12-27 00:53:27.000 361 21173.36 90.34 42870.24 47813.94 2014-12-27 00:53:28.000 361 21173.36 90.33 42870.25 47813.90 2014-12-27 00:53:29.000 361 21173.34 90.30 42870.26 47813.90 2014-12-27 00:53:30.000 361 21173.33 90.27 42870.25 47813.91 2014-12-27 00:53:31.000 361 21173.37 90.25 42870.27 47813.88 2014-12-27 00:53:32.000 361 21173.35 90.23 42870.27 47813.93 2014-12-27 00:53:33.000 361 21173.34 90.18 42870.27 47813.90 2014-12-27 00:53:34.000 361 21173.31 90.13 42870.24 47813.91 2014-12-27 00:53:35.000 361 21173.29 90.08 42870.24 47813.90 2014-12-27 00:53:36.000 361 21173.29 90.05 42870.26 47813.90 2014-12-27 00:53:37.000 361 21173.29 90.02 42870.28 47813.90 2014-12-27 00:53:38.000 361 21173.30 90.02 42870.27 47813.90 2014-12-27 00:53:39.000 361 21173.27 89.98 42870.28 47813.89 2014-12-27 00:53:40.000 361 21173.23 89.92 42870.29 47813.87 2014-12-27 00:53:41.000 361 21173.20 89.88 42870.30 47813.89 2014-12-27 00:53:42.000 361 21173.22 89.84 42870.26 47813.87 2014-12-27 00:53:43.000 361 21173.20 89.81 42870.30 47813.87 2014-12-27 00:53:44.000 361 21173.20 89.79 42870.33 47813.87 2014-12-27 00:53:45.000 361 21173.16 89.76 42870.30 47813.85 2014-12-27 00:53:46.000 361 21173.18 89.72 42870.31 47813.86 2014-12-27 00:53:47.000 361 21173.16 89.65 42870.29 47813.85 2014-12-27 00:53:48.000 361 21173.17 89.61 42870.27 47813.84 2014-12-27 00:53:49.000 361 21173.14 89.57 42870.28 47813.84 2014-12-27 00:53:50.000 361 21173.13 89.55 42870.30 47813.84 2014-12-27 00:53:51.000 361 21173.13 89.52 42870.29 47813.84 2014-12-27 00:53:52.000 361 21173.14 89.49 42870.29 47813.85 2014-12-27 00:53:53.000 361 21173.15 89.43 42870.32 47813.83 2014-12-27 00:53:54.000 361 21173.14 89.41 42870.30 47813.85 2014-12-27 00:53:55.000 361 21173.15 89.37 42870.32 47813.85 2014-12-27 00:53:56.000 361 21173.16 89.33 42870.33 47813.85 2014-12-27 00:53:57.000 361 21173.12 89.32 42870.31 47813.83 2014-12-27 00:53:58.000 361 21173.09 89.30 42870.31 47813.83 2014-12-27 00:53:59.000 361 21173.08 89.24 42870.30 47813.84 2014-12-27 00:54:00.000 361 21173.09 89.22 42870.30 47813.81 2014-12-27 00:54:01.000 361 21173.07 89.18 42870.30 47813.83 2014-12-27 00:54:02.000 361 21173.02 89.15 42870.30 47813.81 2014-12-27 00:54:03.000 361 21173.00 89.13 42870.29 47813.82 2014-12-27 00:54:04.000 361 21172.99 89.13 42870.29 47813.80 2014-12-27 00:54:05.000 361 21172.99 89.10 42870.31 47813.77 2014-12-27 00:54:06.000 361 21172.94 89.08 42870.31 47813.77 2014-12-27 00:54:07.000 361 21172.92 89.06 42870.26 47813.74 2014-12-27 00:54:08.000 361 21172.87 89.02 42870.28 47813.76 2014-12-27 00:54:09.000 361 21172.85 89.00 42870.29 47813.73 2014-12-27 00:54:10.000 361 21172.83 88.98 42870.29 47813.70 2014-12-27 00:54:11.000 361 21172.81 88.96 42870.30 47813.70 2014-12-27 00:54:12.000 361 21172.78 88.95 42870.28 47813.71 2014-12-27 00:54:13.000 361 21172.77 88.94 42870.26 47813.69 2014-12-27 00:54:14.000 361 21172.72 88.93 42870.27 47813.67 2014-12-27 00:54:15.000 361 21172.71 88.90 42870.27 47813.67 2014-12-27 00:54:16.000 361 21172.70 88.88 42870.26 47813.64 2014-12-27 00:54:17.000 361 21172.68 88.87 42870.24 47813.61 2014-12-27 00:54:18.000 361 21172.65 88.87 42870.25 47813.63 2014-12-27 00:54:19.000 361 21172.64 88.85 42870.26 47813.62 2014-12-27 00:54:20.000 361 21172.67 88.81 42870.28 47813.59 2014-12-27 00:54:21.000 361 21172.64 88.80 42870.23 47813.59 2014-12-27 00:54:22.000 361 21172.62 88.79 42870.21 47813.59 2014-12-27 00:54:23.000 361 21172.63 88.78 42870.25 47813.57 2014-12-27 00:54:24.000 361 21172.65 88.75 42870.26 47813.56 2014-12-27 00:54:25.000 361 21172.65 88.71 42870.24 47813.59 2014-12-27 00:54:26.000 361 21172.66 88.64 42870.25 47813.58 2014-12-27 00:54:27.000 361 21172.65 88.63 42870.23 47813.60 2014-12-27 00:54:28.000 361 21172.65 88.62 42870.25 47813.61 2014-12-27 00:54:29.000 361 21172.63 88.62 42870.26 47813.61 2014-12-27 00:54:30.000 361 21172.63 88.61 42870.25 47813.63 2014-12-27 00:54:31.000 361 21172.62 88.58 42870.24 47813.60 2014-12-27 00:54:32.000 361 21172.60 88.55 42870.25 47813.59 2014-12-27 00:54:33.000 361 21172.55 88.56 42870.26 47813.59 2014-12-27 00:54:34.000 361 21172.58 88.52 42870.25 47813.59 2014-12-27 00:54:35.000 361 21172.59 88.47 42870.22 47813.59 2014-12-27 00:54:36.000 361 21172.58 88.45 42870.22 47813.58 2014-12-27 00:54:37.000 361 21172.58 88.42 42870.27 47813.59 2014-12-27 00:54:38.000 361 21172.57 88.38 42870.26 47813.57 2014-12-27 00:54:39.000 361 21172.55 88.34 42870.25 47813.55 2014-12-27 00:54:40.000 361 21172.53 88.34 42870.22 47813.57 2014-12-27 00:54:41.000 361 21172.52 88.31 42870.23 47813.57 2014-12-27 00:54:42.000 361 21172.53 88.29 42870.23 47813.55 2014-12-27 00:54:43.000 361 21172.52 88.29 42870.22 47813.57 2014-12-27 00:54:44.000 361 21172.49 88.26 42870.23 47813.55 2014-12-27 00:54:45.000 361 21172.49 88.22 42870.25 47813.57 2014-12-27 00:54:46.000 361 21172.51 88.19 42870.25 47813.55 2014-12-27 00:54:47.000 361 21172.49 88.17 42870.23 47813.57 2014-12-27 00:54:48.000 361 21172.47 88.15 42870.22 47813.55 2014-12-27 00:54:49.000 361 21172.48 88.13 42870.25 47813.56 2014-12-27 00:54:50.000 361 21172.48 88.13 42870.25 47813.55 2014-12-27 00:54:51.000 361 21172.48 88.08 42870.25 47813.55 2014-12-27 00:54:52.000 361 21172.50 88.05 42870.26 47813.56 2014-12-27 00:54:53.000 361 21172.47 88.05 42870.26 47813.55 2014-12-27 00:54:54.000 361 21172.46 88.03 42870.28 47813.54 2014-12-27 00:54:55.000 361 21172.40 88.03 42870.29 47813.53 2014-12-27 00:54:56.000 361 21172.38 88.03 42870.26 47813.50 2014-12-27 00:54:57.000 361 21172.38 88.01 42870.23 47813.51 2014-12-27 00:54:58.000 361 21172.37 88.01 42870.25 47813.49 2014-12-27 00:54:59.000 361 21172.34 88.03 42870.27 47813.48 2014-12-27 00:55:00.000 361 21172.27 88.05 42870.25 47813.42 2014-12-27 00:55:01.000 361 21172.24 88.06 42870.17 47813.40 2014-12-27 00:55:02.000 361 21172.23 88.07 42870.16 47813.34 2014-12-27 00:55:03.000 361 21172.23 88.06 42870.12 47813.34 2014-12-27 00:55:04.000 361 21172.22 88.04 42870.12 47813.31 2014-12-27 00:55:05.000 361 21172.23 88.02 42870.12 47813.29 2014-12-27 00:55:06.000 361 21172.21 88.03 42870.13 47813.28 2014-12-27 00:55:07.000 361 21172.22 88.02 42870.12 47813.25 2014-12-27 00:55:08.000 361 21172.21 87.99 42870.07 47813.27 2014-12-27 00:55:09.000 361 21172.20 87.98 42870.07 47813.23 2014-12-27 00:55:10.000 361 21172.14 87.98 42870.06 47813.22 2014-12-27 00:55:11.000 361 21172.14 87.98 42870.05 47813.21 2014-12-27 00:55:12.000 361 21172.10 87.97 42870.05 47813.18 2014-12-27 00:55:13.000 361 21172.08 87.97 42870.04 47813.20 2014-12-27 00:55:14.000 361 21172.08 87.94 42870.05 47813.16 2014-12-27 00:55:15.000 361 21172.04 87.93 42870.04 47813.16 2014-12-27 00:55:16.000 361 21172.06 87.91 42870.02 47813.14 2014-12-27 00:55:17.000 361 21172.05 87.89 42870.04 47813.15 2014-12-27 00:55:18.000 361 21172.08 87.89 42870.09 47813.14 2014-12-27 00:55:19.000 361 21172.03 87.88 42870.12 47813.13 2014-12-27 00:55:20.000 361 21172.04 87.89 42870.07 47813.14 2014-12-27 00:55:21.000 361 21172.05 87.89 42870.04 47813.14 2014-12-27 00:55:22.000 361 21172.05 87.86 42870.05 47813.09 2014-12-27 00:55:23.000 361 21172.00 87.83 42870.06 47813.12 2014-12-27 00:55:24.000 361 21172.01 87.82 42870.06 47813.11 2014-12-27 00:55:25.000 361 21172.04 87.80 42870.08 47813.13 2014-12-27 00:55:26.000 361 21172.02 87.76 42870.07 47813.14 2014-12-27 00:55:27.000 361 21171.98 87.77 42870.05 47813.11 2014-12-27 00:55:28.000 361 21171.98 87.74 42870.07 47813.10 2014-12-27 00:55:29.000 361 21171.98 87.71 42870.09 47813.10 2014-12-27 00:55:30.000 361 21171.96 87.68 42870.07 47813.11 2014-12-27 00:55:31.000 361 21172.00 87.64 42870.08 47813.10 2014-12-27 00:55:32.000 361 21172.04 87.57 42870.10 47813.12 2014-12-27 00:55:33.000 361 21172.06 87.54 42870.12 47813.14 2014-12-27 00:55:34.000 361 21172.10 87.49 42870.16 47813.19 2014-12-27 00:55:35.000 361 21172.12 87.45 42870.22 47813.23 2014-12-27 00:55:36.000 361 21172.11 87.42 42870.23 47813.24 2014-12-27 00:55:37.000 361 21172.15 87.37 42870.22 47813.29 2014-12-27 00:55:38.000 361 21172.16 87.37 42870.23 47813.28 2014-12-27 00:55:39.000 361 21172.15 87.36 42870.25 47813.30 2014-12-27 00:55:40.000 361 21172.15 87.36 42870.25 47813.30 2014-12-27 00:55:41.000 361 21172.16 87.33 42870.21 47813.30 2014-12-27 00:55:42.000 361 21172.16 87.34 42870.24 47813.32 2014-12-27 00:55:43.000 361 21172.13 87.38 42870.23 47813.29 2014-12-27 00:55:44.000 361 21172.08 87.37 42870.24 47813.28 2014-12-27 00:55:45.000 361 21172.08 87.36 42870.23 47813.26 2014-12-27 00:55:46.000 361 21172.05 87.37 42870.23 47813.23 2014-12-27 00:55:47.000 361 21172.00 87.38 42870.22 47813.22 2014-12-27 00:55:48.000 361 21171.98 87.38 42870.22 47813.20 2014-12-27 00:55:49.000 361 21171.99 87.38 42870.19 47813.20 2014-12-27 00:55:50.000 361 21171.98 87.36 42870.19 47813.19 2014-12-27 00:55:51.000 361 21171.95 87.34 42870.20 47813.17 2014-12-27 00:55:52.000 361 21171.93 87.36 42870.20 47813.18 2014-12-27 00:55:53.000 361 21171.91 87.35 42870.19 47813.15 2014-12-27 00:55:54.000 361 21171.92 87.34 42870.19 47813.15 2014-12-27 00:55:55.000 361 21171.90 87.34 42870.14 47813.11 2014-12-27 00:55:56.000 361 21171.88 87.33 42870.12 47813.11 2014-12-27 00:55:57.000 361 21171.85 87.35 42870.16 47813.11 2014-12-27 00:55:58.000 361 21171.82 87.36 42870.11 47813.10 2014-12-27 00:55:59.000 361 21171.75 87.35 42870.11 47813.05 2014-12-27 00:56:00.000 361 21171.73 87.36 42870.14 47813.03 2014-12-27 00:56:01.000 361 21171.71 87.38 42870.11 47813.00 2014-12-27 00:56:02.000 361 21171.68 87.36 42870.07 47812.98 2014-12-27 00:56:03.000 361 21171.66 87.33 42870.08 47812.98 2014-12-27 00:56:04.000 361 21171.63 87.33 42870.12 47812.97 2014-12-27 00:56:05.000 361 21171.65 87.31 42870.12 47812.95 2014-12-27 00:56:06.000 361 21171.61 87.30 42870.10 47812.93 2014-12-27 00:56:07.000 361 21171.61 87.30 42870.07 47812.96 2014-12-27 00:56:08.000 361 21171.60 87.29 42870.05 47812.93 2014-12-27 00:56:09.000 361 21171.59 87.28 42870.05 47812.92 2014-12-27 00:56:10.000 361 21171.56 87.26 42870.07 47812.92 2014-12-27 00:56:11.000 361 21171.54 87.27 42870.06 47812.87 2014-12-27 00:56:12.000 361 21171.54 87.25 42870.03 47812.88 2014-12-27 00:56:13.000 361 21171.52 87.21 42870.04 47812.88 2014-12-27 00:56:14.000 361 21171.49 87.20 42870.03 47812.88 2014-12-27 00:56:15.000 361 21171.46 87.23 42870.04 47812.84 2014-12-27 00:56:16.000 361 21171.44 87.28 42870.02 47812.82 2014-12-27 00:56:17.000 361 21171.39 87.30 42870.00 47812.80 2014-12-27 00:56:18.000 361 21171.39 87.29 42869.97 47812.78 2014-12-27 00:56:19.000 361 21171.37 87.28 42869.93 47812.73 2014-12-27 00:56:20.000 361 21171.32 87.29 42869.87 47812.69 2014-12-27 00:56:21.000 361 21171.25 87.31 42869.90 47812.67 2014-12-27 00:56:22.000 361 21171.23 87.31 42869.92 47812.62 2014-12-27 00:56:23.000 361 21171.20 87.33 42869.87 47812.57 2014-12-27 00:56:24.000 361 21171.17 87.32 42869.83 47812.53 2014-12-27 00:56:25.000 361 21171.12 87.31 42869.80 47812.54 2014-12-27 00:56:26.000 361 21171.10 87.27 42869.83 47812.52 2014-12-27 00:56:27.000 361 21171.08 87.29 42869.82 47812.52 2014-12-27 00:56:28.000 361 21171.08 87.28 42869.83 47812.51 2014-12-27 00:56:29.000 361 21171.09 87.26 42869.80 47812.50 2014-12-27 00:56:30.000 361 21171.09 87.25 42869.81 47812.48 2014-12-27 00:56:31.000 361 21171.07 87.22 42869.80 47812.49 2014-12-27 00:56:32.000 361 21171.06 87.25 42869.80 47812.51 2014-12-27 00:56:33.000 361 21171.04 87.23 42869.81 47812.49 2014-12-27 00:56:34.000 361 21171.00 87.25 42869.83 47812.48 2014-12-27 00:56:35.000 361 21171.01 87.24 42869.83 47812.49 2014-12-27 00:56:36.000 361 21171.02 87.25 42869.80 47812.46 2014-12-27 00:56:37.000 361 21170.99 87.27 42869.84 47812.44 2014-12-27 00:56:38.000 361 21170.96 87.26 42869.81 47812.44 2014-12-27 00:56:39.000 361 21170.97 87.26 42869.81 47812.42 2014-12-27 00:56:40.000 361 21170.99 87.22 42869.78 47812.42 2014-12-27 00:56:41.000 361 21170.98 87.24 42869.77 47812.40 2014-12-27 00:56:42.000 361 21170.94 87.26 42869.79 47812.40 2014-12-27 00:56:43.000 361 21170.91 87.25 42869.79 47812.39 2014-12-27 00:56:44.000 361 21170.94 87.24 42869.80 47812.38 2014-12-27 00:56:45.000 361 21170.97 87.24 42869.79 47812.38 2014-12-27 00:56:46.000 361 21170.97 87.23 42869.77 47812.40 2014-12-27 00:56:47.000 361 21170.95 87.23 42869.75 47812.38 2014-12-27 00:56:48.000 361 21170.93 87.24 42869.79 47812.35 2014-12-27 00:56:49.000 361 21170.94 87.21 42869.79 47812.38 2014-12-27 00:56:50.000 361 21170.93 87.20 42869.78 47812.33 2014-12-27 00:56:51.000 361 21170.90 87.21 42869.76 47812.34 2014-12-27 00:56:52.000 361 21170.91 87.21 42869.76 47812.35 2014-12-27 00:56:53.000 361 21170.91 87.21 42869.76 47812.34 2014-12-27 00:56:54.000 361 21170.90 87.20 42869.76 47812.31 2014-12-27 00:56:55.000 361 21170.87 87.19 42869.76 47812.32 2014-12-27 00:56:56.000 361 21170.86 87.15 42869.78 47812.34 2014-12-27 00:56:57.000 361 21170.87 87.14 42869.76 47812.30 2014-12-27 00:56:58.000 361 21170.89 87.11 42869.74 47812.33 2014-12-27 00:56:59.000 361 21170.90 87.10 42869.75 47812.33 2014-12-27 00:57:00.000 361 21170.90 87.10 42869.77 47812.35 2014-12-27 00:57:01.000 361 21170.90 87.08 42869.76 47812.30 2014-12-27 00:57:02.000 361 21170.88 87.03 42869.76 47812.32 2014-12-27 00:57:03.000 361 21170.86 87.04 42869.76 47812.34 2014-12-27 00:57:04.000 361 21170.86 87.05 42869.74 47812.33 2014-12-27 00:57:05.000 361 21170.85 87.02 42869.76 47812.33 2014-12-27 00:57:06.000 361 21170.85 87.01 42869.75 47812.32 2014-12-27 00:57:07.000 361 21170.84 87.04 42869.74 47812.29 2014-12-27 00:57:08.000 361 21170.83 87.03 42869.71 47812.30 2014-12-27 00:57:09.000 361 21170.86 86.97 42869.74 47812.29 2014-12-27 00:57:10.000 361 21170.85 86.96 42869.75 47812.31 2014-12-27 00:57:11.000 361 21170.86 86.97 42869.76 47812.30 2014-12-27 00:57:12.000 361 21170.86 86.94 42869.76 47812.32 2014-12-27 00:57:13.000 361 21170.89 86.92 42869.73 47812.35 2014-12-27 00:57:14.000 361 21170.89 86.88 42869.77 47812.33 2014-12-27 00:57:15.000 361 21170.91 86.90 42869.82 47812.37 2014-12-27 00:57:16.000 361 21170.90 86.90 42869.81 47812.37 2014-12-27 00:57:17.000 361 21170.91 86.88 42869.80 47812.39 2014-12-27 00:57:18.000 361 21170.95 86.87 42869.79 47812.35 2014-12-27 00:57:19.000 361 21170.95 86.84 42869.81 47812.38 2014-12-27 00:57:20.000 361 21170.99 86.82 42869.83 47812.38 2014-12-27 00:57:21.000 361 21170.95 86.84 42869.84 47812.43 2014-12-27 00:57:22.000 361 21170.92 86.84 42869.84 47812.44 2014-12-27 00:57:23.000 361 21170.91 86.83 42869.82 47812.41 2014-12-27 00:57:24.000 361 21170.94 86.85 42869.81 47812.41 2014-12-27 00:57:25.000 361 21170.92 86.88 42869.84 47812.43 2014-12-27 00:57:26.000 361 21170.90 86.87 42869.85 47812.41 2014-12-27 00:57:27.000 361 21170.90 86.87 42869.81 47812.41 2014-12-27 00:57:28.000 361 21170.88 86.91 42869.81 47812.41 2014-12-27 00:57:29.000 361 21170.88 86.96 42869.79 47812.40 2014-12-27 00:57:30.000 361 21170.91 86.96 42869.76 47812.38 2014-12-27 00:57:31.000 361 21170.90 86.95 42869.70 47812.38 2014-12-27 00:57:32.000 361 21170.89 86.96 42869.70 47812.36 2014-12-27 00:57:33.000 361 21170.87 87.01 42869.70 47812.34 2014-12-27 00:57:34.000 361 21170.87 87.04 42869.67 47812.33 2014-12-27 00:57:35.000 361 21170.86 87.06 42869.65 47812.32 2014-12-27 00:57:36.000 361 21170.86 87.10 42869.66 47812.29 2014-12-27 00:57:37.000 361 21170.83 87.11 42869.63 47812.25 2014-12-27 00:57:38.000 361 21170.77 87.12 42869.61 47812.24 2014-12-27 00:57:39.000 361 21170.79 87.14 42869.59 47812.24 2014-12-27 00:57:40.000 361 21170.76 87.17 42869.61 47812.20 2014-12-27 00:57:41.000 361 21170.74 87.17 42869.56 47812.18 2014-12-27 00:57:42.000 361 21170.75 87.17 42869.59 47812.15 2014-12-27 00:57:43.000 361 21170.72 87.20 42869.56 47812.15 2014-12-27 00:57:44.000 361 21170.70 87.19 42869.57 47812.12 2014-12-27 00:57:45.000 361 21170.69 87.20 42869.57 47812.11 2014-12-27 00:57:46.000 361 21170.70 87.22 42869.56 47812.11 2014-12-27 00:57:47.000 361 21170.68 87.21 42869.56 47812.07 2014-12-27 00:57:48.000 361 21170.65 87.24 42869.55 47812.09 2014-12-27 00:57:49.000 361 21170.62 87.25 42869.51 47812.07 2014-12-27 00:57:50.000 361 21170.62 87.26 42869.52 47812.04 2014-12-27 00:57:51.000 361 21170.61 87.26 42869.52 47812.03 2014-12-27 00:57:52.000 361 21170.59 87.31 42869.50 47812.04 2014-12-27 00:57:53.000 361 21170.57 87.33 42869.44 47812.02 2014-12-27 00:57:54.000 361 21170.54 87.34 42869.45 47811.99 2014-12-27 00:57:55.000 361 21170.52 87.37 42869.48 47811.95 2014-12-27 00:57:56.000 361 21170.50 87.36 42869.44 47811.97 2014-12-27 00:57:57.000 361 21170.50 87.35 42869.47 47811.93 2014-12-27 00:57:58.000 361 21170.48 87.33 42869.45 47811.93 2014-12-27 00:57:59.000 361 21170.47 87.34 42869.42 47811.91 2014-12-27 00:58:00.000 361 21170.48 87.36 42869.41 47811.90 2014-12-27 00:58:01.000 361 21170.49 87.39 42869.40 47811.89 2014-12-27 00:58:02.000 361 21170.48 87.35 42869.41 47811.89 2014-12-27 00:58:03.000 361 21170.48 87.32 42869.41 47811.89 2014-12-27 00:58:04.000 361 21170.48 87.33 42869.42 47811.90 2014-12-27 00:58:05.000 361 21170.46 87.30 42869.45 47811.88 2014-12-27 00:58:06.000 361 21170.44 87.31 42869.49 47811.91 2014-12-27 00:58:07.000 361 21170.44 87.30 42869.48 47811.94 2014-12-27 00:58:08.000 361 21170.43 87.32 42869.48 47811.93 2014-12-27 00:58:09.000 361 21170.46 87.29 42869.47 47811.95 2014-12-27 00:58:10.000 361 21170.43 87.28 42869.52 47811.96 2014-12-27 00:58:11.000 361 21170.43 87.30 42869.53 47811.94 2014-12-27 00:58:12.000 361 21170.43 87.33 42869.52 47811.98 2014-12-27 00:58:13.000 361 21170.42 87.34 42869.52 47811.96 2014-12-27 00:58:14.000 361 21170.43 87.38 42869.51 47811.95 2014-12-27 00:58:15.000 361 21170.43 87.39 42869.51 47811.95 2014-12-27 00:58:16.000 361 21170.43 87.37 42869.50 47811.92 2014-12-27 00:58:17.000 361 21170.43 87.30 42869.53 47811.94 2014-12-27 00:58:18.000 361 21170.43 87.28 42869.53 47811.94 2014-12-27 00:58:19.000 361 21170.42 87.28 42869.57 47811.97 2014-12-27 00:58:20.000 361 21170.40 87.28 42869.60 47811.99 2014-12-27 00:58:21.000 361 21170.38 87.29 42869.60 47812.03 2014-12-27 00:58:22.000 361 21170.39 87.29 42869.58 47812.02 2014-12-27 00:58:23.000 361 21170.38 87.30 42869.58 47812.02 2014-12-27 00:58:24.000 361 21170.38 87.28 42869.61 47812.01 2014-12-27 00:58:25.000 361 21170.35 87.30 42869.61 47812.01 2014-12-27 00:58:26.000 361 21170.37 87.31 42869.65 47812.01 2014-12-27 00:58:27.000 361 21170.36 87.32 42869.63 47812.02 2014-12-27 00:58:28.000 361 21170.35 87.31 42869.62 47812.02 2014-12-27 00:58:29.000 361 21170.36 87.27 42869.61 47812.00 2014-12-27 00:58:30.000 361 21170.35 87.26 42869.65 47812.03 2014-12-27 00:58:31.000 361 21170.37 87.27 42869.66 47812.06 2014-12-27 00:58:32.000 361 21170.38 87.27 42869.68 47812.07 2014-12-27 00:58:33.000 361 21170.36 87.25 42869.68 47812.07 2014-12-27 00:58:34.000 361 21170.35 87.27 42869.71 47812.07 2014-12-27 00:58:35.000 361 21170.38 87.26 42869.71 47812.08 2014-12-27 00:58:36.000 361 21170.42 87.22 42869.66 47812.07 2014-12-27 00:58:37.000 361 21170.45 87.21 42869.68 47812.08 2014-12-27 00:58:38.000 361 21170.58 87.05 42869.74 47812.13 2014-12-27 00:58:39.000 361 21170.68 86.88 42869.82 47812.24 2014-12-27 00:58:40.000 361 21170.73 86.87 42869.89 47812.34 2014-12-27 00:58:41.000 361 21170.75 86.92 42869.95 47812.43 2014-12-27 00:58:42.000 361 21170.75 86.98 42869.89 47812.44 2014-12-27 00:58:43.000 361 21170.75 87.05 42869.86 47812.41 2014-12-27 00:58:44.000 361 21170.74 87.07 42869.81 47812.39 2014-12-27 00:58:45.000 361 21170.75 87.09 42869.78 47812.36 2014-12-27 00:58:46.000 361 21170.77 87.06 42869.76 47812.34 2014-12-27 00:58:47.000 361 21170.74 87.04 42869.78 47812.32 2014-12-27 00:58:48.000 361 21170.74 87.04 42869.76 47812.32 2014-12-27 00:58:49.000 361 21170.74 87.04 42869.75 47812.28 2014-12-27 00:58:50.000 361 21170.77 87.06 42869.78 47812.31 2014-12-27 00:58:51.000 361 21170.79 87.05 42869.76 47812.29 2014-12-27 00:58:52.000 361 21170.75 87.07 42869.74 47812.31 2014-12-27 00:58:53.000 361 21170.74 87.09 42869.76 47812.30 2014-12-27 00:58:54.000 361 21170.72 87.09 42869.77 47812.29 2014-12-27 00:58:55.000 361 21170.68 87.12 42869.72 47812.27 2014-12-27 00:58:56.000 361 21170.69 87.14 42869.69 47812.27 2014-12-27 00:58:57.000 361 21170.69 87.14 42869.69 47812.25 2014-12-27 00:58:58.000 361 21170.67 87.12 42869.72 47812.25 2014-12-27 00:58:59.000 361 21170.64 87.12 42869.70 47812.20 2014-12-27 00:59:00.000 361 21170.65 87.09 42869.66 47812.19 2014-12-27 00:59:01.000 361 21170.64 87.08 42869.68 47812.19 2014-12-27 00:59:02.000 361 21170.61 87.10 42869.67 47812.19 2014-12-27 00:59:03.000 361 21170.61 87.08 42869.66 47812.14 2014-12-27 00:59:04.000 361 21170.62 87.07 42869.65 47812.16 2014-12-27 00:59:05.000 361 21170.59 87.07 42869.65 47812.17 2014-12-27 00:59:06.000 361 21170.60 87.07 42869.65 47812.16 2014-12-27 00:59:07.000 361 21170.60 87.07 42869.66 47812.17 2014-12-27 00:59:08.000 361 21170.58 87.07 42869.65 47812.14 2014-12-27 00:59:09.000 361 21170.57 87.07 42869.62 47812.13 2014-12-27 00:59:10.000 361 21170.55 87.05 42869.62 47812.13 2014-12-27 00:59:11.000 361 21170.55 87.04 42869.62 47812.11 2014-12-27 00:59:12.000 361 21170.54 87.02 42869.62 47812.08 2014-12-27 00:59:13.000 361 21170.54 87.04 42869.60 47812.10 2014-12-27 00:59:14.000 361 21170.50 87.03 42869.63 47812.08 2014-12-27 00:59:15.000 361 21170.51 87.02 42869.62 47812.08 2014-12-27 00:59:16.000 361 21170.50 87.01 42869.65 47812.08 2014-12-27 00:59:17.000 361 21170.48 87.01 42869.61 47812.04 2014-12-27 00:59:18.000 361 21170.49 87.01 42869.56 47812.06 2014-12-27 00:59:19.000 361 21170.48 86.99 42869.60 47812.06 2014-12-27 00:59:20.000 361 21170.47 86.98 42869.59 47812.05 2014-12-27 00:59:21.000 361 21170.45 86.99 42869.58 47812.02 2014-12-27 00:59:22.000 361 21170.44 86.98 42869.57 47812.03 2014-12-27 00:59:23.000 361 21170.42 86.98 42869.61 47812.02 2014-12-27 00:59:24.000 361 21170.40 87.03 42869.60 47811.99 2014-12-27 00:59:25.000 361 21170.42 87.02 42869.59 47812.00 2014-12-27 00:59:26.000 361 21170.41 87.00 42869.57 47811.98 2014-12-27 00:59:27.000 361 21170.38 86.99 42869.57 47811.99 2014-12-27 00:59:28.000 361 21170.40 86.98 42869.60 47811.98 2014-12-27 00:59:29.000 361 21170.39 86.97 42869.59 47811.99 2014-12-27 00:59:30.000 361 21170.36 86.99 42869.59 47811.98 2014-12-27 00:59:31.000 361 21170.40 86.98 42869.64 47811.98 2014-12-27 00:59:32.000 361 21170.39 86.97 42869.64 47811.99 2014-12-27 00:59:33.000 361 21170.39 86.95 42869.61 47811.98 2014-12-27 00:59:34.000 361 21170.38 86.96 42869.61 47811.99 2014-12-27 00:59:35.000 361 21170.42 86.96 42869.59 47811.98 2014-12-27 00:59:36.000 361 21170.42 86.96 42869.63 47811.99 2014-12-27 00:59:37.000 361 21170.42 86.95 42869.63 47811.98 2014-12-27 00:59:38.000 361 21170.44 86.94 42869.60 47811.99 2014-12-27 00:59:39.000 361 21170.45 86.94 42869.60 47812.00 2014-12-27 00:59:40.000 361 21170.43 86.93 42869.61 47811.98 2014-12-27 00:59:41.000 361 21170.47 86.93 42869.60 47812.02 2014-12-27 00:59:42.000 361 21170.46 86.93 42869.61 47811.99 2014-12-27 00:59:43.000 361 21170.47 86.94 42869.62 47811.98 2014-12-27 00:59:44.000 361 21170.47 86.91 42869.60 47812.02 2014-12-27 00:59:45.000 361 21170.45 86.91 42869.57 47812.02 2014-12-27 00:59:46.000 361 21170.45 86.90 42869.60 47811.99 2014-12-27 00:59:47.000 361 21170.45 86.90 42869.60 47812.03 2014-12-27 00:59:48.000 361 21170.42 86.92 42869.60 47812.02 2014-12-27 00:59:49.000 361 21170.38 86.98 42869.56 47811.99 2014-12-27 00:59:50.000 361 21170.39 87.01 42869.48 47811.96 2014-12-27 00:59:51.000 361 21170.40 86.95 42869.52 47811.92 2014-12-27 00:59:52.000 361 21170.40 86.91 42869.52 47811.92 2014-12-27 00:59:53.000 361 21170.42 86.91 42869.54 47811.92 2014-12-27 00:59:54.000 361 21170.42 86.91 42869.53 47811.93 2014-12-27 00:59:55.000 361 21170.40 86.86 42869.58 47811.96 2014-12-27 00:59:56.000 361 21170.41 86.82 42869.61 47811.95 2014-12-27 00:59:57.000 361 21170.41 86.81 42869.63 47811.95 2014-12-27 00:59:58.000 361 21170.42 86.79 42869.62 47811.98 2014-12-27 00:59:59.000 361 21170.41 86.75 42869.64 47812.00 2014-12-27 01:00:00.000 361 21170.39 86.74 42869.65 47812.01 2014-12-27 01:00:01.000 361 21170.42 86.72 42869.69 47812.04 2014-12-27 01:00:02.000 361 21170.42 86.71 42869.70 47812.08 2014-12-27 01:00:03.000 361 21170.44 86.72 42869.71 47812.09 2014-12-27 01:00:04.000 361 21170.44 86.71 42869.71 47812.09 2014-12-27 01:00:05.000 361 21170.44 86.71 42869.73 47812.12 2014-12-27 01:00:06.000 361 21170.43 86.72 42869.71 47812.11 2014-12-27 01:00:07.000 361 21170.42 86.72 42869.71 47812.13 2014-12-27 01:00:08.000 361 21170.43 86.72 42869.68 47812.11 2014-12-27 01:00:09.000 361 21170.42 86.76 42869.69 47812.12 2014-12-27 01:00:10.000 361 21170.46 86.78 42869.66 47812.09 2014-12-27 01:00:11.000 361 21170.43 86.78 42869.66 47812.10 2014-12-27 01:00:12.000 361 21170.39 86.78 42869.66 47812.07 2014-12-27 01:00:13.000 361 21170.42 86.78 42869.67 47812.06 2014-12-27 01:00:14.000 361 21170.43 86.80 42869.66 47812.07 2014-12-27 01:00:15.000 361 21170.46 86.84 42869.64 47812.06 2014-12-27 01:00:16.000 361 21170.46 86.82 42869.65 47812.05 2014-12-27 01:00:17.000 361 21170.43 86.84 42869.64 47812.03 2014-12-27 01:00:18.000 361 21170.41 86.86 42869.60 47812.03 2014-12-27 01:00:19.000 361 21170.41 86.86 42869.59 47812.02 2014-12-27 01:00:20.000 361 21170.43 86.87 42869.64 47812.02 2014-12-27 01:00:21.000 361 21170.44 86.88 42869.62 47812.02 2014-12-27 01:00:22.000 361 21170.45 86.88 42869.58 47812.04 2014-12-27 01:00:23.000 361 21170.48 86.88 42869.59 47812.02 2014-12-27 01:00:24.000 361 21170.45 86.90 42869.61 47812.03 2014-12-27 01:00:25.000 361 21170.43 86.91 42869.58 47812.01 2014-12-27 01:00:26.000 361 21170.44 86.89 42869.57 47812.01 2014-12-27 01:00:27.000 361 21170.45 86.90 42869.57 47812.00 2014-12-27 01:00:28.000 361 21170.43 86.92 42869.61 47812.00 2014-12-27 01:00:29.000 361 21170.45 86.91 42869.59 47811.99 2014-12-27 01:00:30.000 361 21170.45 86.89 42869.60 47812.01 2014-12-27 01:00:31.000 361 21170.44 86.89 42869.60 47811.99 2014-12-27 01:00:32.000 361 21170.44 86.90 42869.57 47812.03 2014-12-27 01:00:33.000 361 21170.47 86.89 42869.58 47812.01 2014-12-27 01:00:34.000 361 21170.44 86.87 42869.59 47812.02 2014-12-27 01:00:35.000 361 21170.45 86.89 42869.61 47812.05 2014-12-27 01:00:36.000 361 21170.46 86.89 42869.58 47812.04 2014-12-27 01:00:37.000 361 21170.46 86.92 42869.58 47812.06 2014-12-27 01:00:38.000 361 21170.48 86.92 42869.60 47812.04 2014-12-27 01:00:39.000 361 21170.47 86.92 42869.60 47812.05 2014-12-27 01:00:40.000 361 21170.46 86.96 42869.61 47812.02 2014-12-27 01:00:41.000 361 21170.46 86.98 42869.58 47812.05 2014-12-27 01:00:42.000 361 21170.46 86.96 42869.57 47812.06 2014-12-27 01:00:43.000 361 21170.48 86.96 42869.62 47812.03 2014-12-27 01:00:44.000 361 21170.49 86.97 42869.61 47812.05 2014-12-27 01:00:45.000 361 21170.49 86.96 42869.61 47812.05 2014-12-27 01:00:46.000 361 21170.50 86.97 42869.60 47812.06 2014-12-27 01:00:47.000 361 21170.50 86.98 42869.60 47812.03 2014-12-27 01:00:48.000 361 21170.46 87.01 42869.62 47812.05 2014-12-27 01:00:49.000 361 21170.44 87.02 42869.61 47812.04 2014-12-27 01:00:50.000 361 21170.44 87.02 42869.61 47812.03 2014-12-27 01:00:51.000 361 21170.44 87.04 42869.62 47812.03 2014-12-27 01:00:52.000 361 21170.41 87.07 42869.57 47812.03 2014-12-27 01:00:53.000 361 21170.40 87.09 42869.58 47812.01 2014-12-27 01:00:54.000 361 21170.37 87.12 42869.58 47811.99 2014-12-27 01:00:55.000 361 21170.37 87.12 42869.56 47811.97 2014-12-27 01:00:56.000 361 21170.40 87.14 42869.55 47811.95 2014-12-27 01:00:57.000 361 21170.37 87.15 42869.54 47811.94 2014-12-27 01:00:58.000 361 21170.37 87.13 42869.53 47811.92 2014-12-27 01:00:59.000 361 21170.37 87.13 42869.54 47811.90 2014-12-27 01:01:00.000 361 21170.33 87.13 42869.48 47811.89 2014-12-27 01:01:01.000 361 21170.31 87.13 42869.47 47811.88 2014-12-27 01:01:02.000 361 21170.30 87.10 42869.49 47811.89 2014-12-27 01:01:03.000 361 21170.29 87.10 42869.51 47811.85 2014-12-27 01:01:04.000 361 21170.26 87.10 42869.50 47811.89 2014-12-27 01:01:05.000 361 21170.26 87.08 42869.48 47811.86 2014-12-27 01:01:06.000 361 21170.27 87.06 42869.47 47811.84 2014-12-27 01:01:07.000 361 21170.28 87.04 42869.49 47811.86 2014-12-27 01:01:08.000 361 21170.30 87.03 42869.49 47811.86 2014-12-27 01:01:09.000 361 21170.27 87.00 42869.47 47811.85 2014-12-27 01:01:10.000 361 21170.30 86.99 42869.47 47811.85 2014-12-27 01:01:11.000 361 21170.32 87.00 42869.48 47811.86 2014-12-27 01:01:12.000 361 21170.34 87.00 42869.45 47811.83 2014-12-27 01:01:13.000 361 21170.34 86.98 42869.42 47811.84 2014-12-27 01:01:14.000 361 21170.36 86.98 42869.47 47811.85 2014-12-27 01:01:15.000 361 21170.33 86.98 42869.45 47811.83 2014-12-27 01:01:16.000 361 21170.33 86.97 42869.41 47811.82 2014-12-27 01:01:17.000 361 21170.31 86.96 42869.45 47811.81 2014-12-27 01:01:18.000 361 21170.31 86.97 42869.42 47811.81 2014-12-27 01:01:19.000 361 21170.27 86.96 42869.41 47811.81 2014-12-27 01:01:20.000 361 21170.30 86.96 42869.40 47811.78 2014-12-27 01:01:21.000 361 21170.29 86.98 42869.38 47811.78 2014-12-27 01:01:22.000 361 21170.27 86.98 42869.38 47811.73 2014-12-27 01:01:23.000 361 21170.26 86.98 42869.38 47811.75 2014-12-27 01:01:24.000 361 21170.25 86.99 42869.39 47811.75 2014-12-27 01:01:25.000 361 21170.26 86.99 42869.39 47811.72 2014-12-27 01:01:26.000 361 21170.24 87.02 42869.37 47811.74 2014-12-27 01:01:27.000 361 21170.22 87.06 42869.35 47811.70 2014-12-27 01:01:28.000 361 21170.22 87.08 42869.33 47811.68 2014-12-27 01:01:29.000 361 21170.23 87.05 42869.34 47811.66 2014-12-27 01:01:30.000 361 21170.24 87.00 42869.31 47811.66 2014-12-27 01:01:31.000 361 21170.23 86.99 42869.33 47811.69 2014-12-27 01:01:32.000 361 21170.23 86.97 42869.33 47811.71 2014-12-27 01:01:33.000 361 21170.24 87.01 42869.33 47811.69 2014-12-27 01:01:34.000 361 21170.21 87.04 42869.34 47811.71 2014-12-27 01:01:35.000 361 21170.22 87.01 42869.35 47811.69 2014-12-27 01:01:36.000 361 21170.21 87.01 42869.36 47811.71 2014-12-27 01:01:37.000 361 21170.23 87.04 42869.34 47811.69 2014-12-27 01:01:38.000 361 21170.22 87.04 42869.36 47811.68 2014-12-27 01:01:39.000 361 21170.22 87.04 42869.34 47811.71 2014-12-27 01:01:40.000 361 21170.27 87.02 42869.34 47811.68 2014-12-27 01:01:41.000 361 21170.26 87.01 42869.35 47811.70 2014-12-27 01:01:42.000 361 21170.24 87.01 42869.36 47811.71 2014-12-27 01:01:43.000 361 21170.25 86.99 42869.38 47811.70 2014-12-27 01:01:44.000 361 21170.24 86.97 42869.34 47811.68 2014-12-27 01:01:45.000 361 21170.24 86.96 42869.37 47811.69 2014-12-27 01:01:46.000 361 21170.25 86.93 42869.34 47811.70 2014-12-27 01:01:47.000 361 21170.23 86.93 42869.33 47811.67 2014-12-27 01:01:48.000 361 21170.23 86.93 42869.33 47811.70 2014-12-27 01:01:49.000 361 21170.26 86.92 42869.34 47811.70 2014-12-27 01:01:50.000 361 21170.24 86.91 42869.34 47811.70 2014-12-27 01:01:51.000 361 21170.25 86.90 42869.36 47811.69 2014-12-27 01:01:52.000 361 21170.30 86.90 42869.37 47811.71 2014-12-27 01:01:53.000 361 21170.30 86.89 42869.36 47811.71 2014-12-27 01:01:54.000 361 21170.31 86.89 42869.39 47811.72 2014-12-27 01:01:55.000 361 21170.34 86.87 42869.38 47811.74 2014-12-27 01:01:56.000 361 21170.32 86.87 42869.37 47811.72 2014-12-27 01:01:57.000 361 21170.31 86.86 42869.32 47811.75 2014-12-27 01:01:58.000 361 21170.31 86.85 42869.34 47811.71 2014-12-27 01:01:59.000 361 21170.30 86.84 42869.31 47811.72 2014-12-27 01:02:00.000 361 21170.30 86.86 42869.31 47811.71 2014-12-27 01:02:01.000 361 21170.29 86.87 42869.35 47811.71 2014-12-27 01:02:02.000 361 21170.29 86.84 42869.31 47811.71 2014-12-27 01:02:03.000 361 21170.29 86.83 42869.31 47811.67 2014-12-27 01:02:04.000 361 21170.29 86.83 42869.31 47811.68 2014-12-27 01:02:05.000 361 21170.28 86.83 42869.28 47811.69 2014-12-27 01:02:06.000 361 21170.27 86.80 42869.31 47811.69 2014-12-27 01:02:07.000 361 21170.27 86.78 42869.31 47811.68 2014-12-27 01:02:08.000 361 21170.29 86.75 42869.32 47811.66 2014-12-27 01:02:09.000 361 21170.27 86.76 42869.30 47811.68 2014-12-27 01:02:10.000 361 21170.27 86.75 42869.33 47811.68 2014-12-27 01:02:11.000 361 21170.27 86.75 42869.30 47811.67 2014-12-27 01:02:12.000 361 21170.24 86.75 42869.28 47811.68 2014-12-27 01:02:13.000 361 21170.22 86.76 42869.28 47811.66 2014-12-27 01:02:14.000 361 21170.21 86.75 42869.25 47811.64 2014-12-27 01:02:15.000 361 21170.19 86.74 42869.28 47811.63 2014-12-27 01:02:16.000 361 21170.20 86.74 42869.28 47811.63 2014-12-27 01:02:17.000 361 21170.17 86.77 42869.25 47811.63 2014-12-27 01:02:18.000 361 21170.15 86.79 42869.24 47811.61 2014-12-27 01:02:19.000 361 21170.16 86.80 42869.25 47811.59 2014-12-27 01:02:20.000 361 21170.16 86.82 42869.22 47811.56 2014-12-27 01:02:21.000 361 21170.13 86.85 42869.20 47811.57 2014-12-27 01:02:22.000 361 21170.09 86.84 42869.21 47811.54 2014-12-27 01:02:23.000 361 21170.10 86.81 42869.18 47811.52 2014-12-27 01:02:24.000 361 21170.11 86.81 42869.14 47811.52 2014-12-27 01:02:25.000 361 21170.12 86.80 42869.16 47811.53 2014-12-27 01:02:26.000 361 21170.13 86.79 42869.19 47811.52 2014-12-27 01:02:27.000 361 21170.14 86.78 42869.17 47811.52 2014-12-27 01:02:28.000 361 21170.17 86.77 42869.15 47811.53 2014-12-27 01:02:29.000 361 21170.20 86.78 42869.16 47811.54 2014-12-27 01:02:30.000 361 21170.20 86.76 42869.16 47811.51 2014-12-27 01:02:31.000 361 21170.18 86.76 42869.20 47811.55 2014-12-27 01:02:32.000 361 21170.22 86.77 42869.19 47811.53 2014-12-27 01:02:33.000 361 21170.20 86.79 42869.19 47811.54 2014-12-27 01:02:34.000 361 21170.25 86.78 42869.17 47811.56 2014-12-27 01:02:35.000 361 21170.25 86.76 42869.21 47811.56 2014-12-27 01:02:36.000 361 21170.28 86.72 42869.21 47811.56 2014-12-27 01:02:37.000 361 21170.31 86.71 42869.16 47811.58 2014-12-27 01:02:38.000 361 21170.32 86.70 42869.16 47811.61 2014-12-27 01:02:39.000 361 21170.32 86.70 42869.19 47811.59 2014-12-27 01:02:40.000 361 21170.33 86.68 42869.17 47811.59 2014-12-27 01:02:41.000 361 21170.33 86.62 42869.20 47811.63 2014-12-27 01:02:42.000 361 21170.35 86.60 42869.21 47811.63 2014-12-27 01:02:43.000 361 21170.35 86.59 42869.23 47811.65 2014-12-27 01:02:44.000 361 21170.36 86.57 42869.23 47811.65 2014-12-27 01:02:45.000 361 21170.37 86.58 42869.23 47811.66 2014-12-27 01:02:46.000 361 21170.39 86.58 42869.23 47811.69 2014-12-27 01:02:47.000 361 21170.40 86.58 42869.26 47811.67 2014-12-27 01:02:48.000 361 21170.41 86.57 42869.25 47811.69 2014-12-27 01:02:49.000 361 21170.42 86.54 42869.25 47811.67 2014-12-27 01:02:50.000 361 21170.39 86.54 42869.26 47811.69 2014-12-27 01:02:51.000 361 21170.38 86.51 42869.26 47811.66 2014-12-27 01:02:52.000 361 21170.37 86.47 42869.24 47811.68 2014-12-27 01:02:53.000 361 21170.37 86.44 42869.26 47811.66 2014-12-27 01:02:54.000 361 21170.32 86.43 42869.25 47811.65 2014-12-27 01:02:55.000 361 21170.31 86.43 42869.27 47811.66 2014-12-27 01:02:56.000 361 21170.33 86.46 42869.29 47811.67 2014-12-27 01:02:57.000 361 21170.35 86.46 42869.26 47811.68 2014-12-27 01:02:58.000 361 21170.37 86.48 42869.24 47811.67 2014-12-27 01:02:59.000 361 21170.37 86.47 42869.23 47811.68 2014-12-27 01:03:00.000 361 21170.36 86.47 42869.22 47811.66 2014-12-27 01:03:01.000 361 21170.36 86.47 42869.24 47811.69 2014-12-27 01:03:02.000 361 21170.36 86.47 42869.23 47811.66 2014-12-27 01:03:03.000 361 21170.36 86.47 42869.24 47811.66 2014-12-27 01:03:04.000 361 21170.38 86.45 42869.23 47811.67 2014-12-27 01:03:05.000 361 21170.37 86.45 42869.23 47811.65 2014-12-27 01:03:06.000 361 21170.35 86.47 42869.22 47811.65 2014-12-27 01:03:07.000 361 21170.33 86.46 42869.20 47811.63 2014-12-27 01:03:08.000 361 21170.34 86.44 42869.22 47811.62 2014-12-27 01:03:09.000 361 21170.31 86.44 42869.23 47811.61 2014-12-27 01:03:10.000 361 21170.33 86.45 42869.19 47811.61 2014-12-27 01:03:11.000 361 21170.34 86.42 42869.23 47811.64 2014-12-27 01:03:12.000 361 21170.34 86.42 42869.20 47811.64 2014-12-27 01:03:13.000 361 21170.34 86.40 42869.20 47811.65 2014-12-27 01:03:14.000 361 21170.38 86.42 42869.22 47811.63 2014-12-27 01:03:15.000 361 21170.36 86.45 42869.20 47811.64 2014-12-27 01:03:16.000 361 21170.37 86.46 42869.20 47811.62 2014-12-27 01:03:17.000 361 21170.38 86.46 42869.19 47811.61 2014-12-27 01:03:18.000 361 21170.35 86.45 42869.15 47811.61 2014-12-27 01:03:19.000 361 21170.32 86.46 42869.17 47811.59 2014-12-27 01:03:20.000 361 21170.33 86.46 42869.17 47811.57 2014-12-27 01:03:21.000 361 21170.34 86.47 42869.15 47811.57 2014-12-27 01:03:22.000 361 21170.33 86.45 42869.13 47811.56 2014-12-27 01:03:23.000 361 21170.35 86.44 42869.14 47811.56 2014-12-27 01:03:24.000 361 21170.32 86.44 42869.12 47811.57 2014-12-27 01:03:25.000 361 21170.31 86.43 42869.12 47811.55 2014-12-27 01:03:26.000 361 21170.31 86.42 42869.16 47811.55 2014-12-27 01:03:27.000 361 21170.31 86.46 42869.14 47811.56 2014-12-27 01:03:28.000 361 21170.30 86.47 42869.11 47811.55 2014-12-27 01:03:29.000 361 21170.30 86.43 42869.08 47811.55 2014-12-27 01:03:30.000 361 21170.32 86.44 42869.06 47811.52 2014-12-27 01:03:31.000 361 21170.31 86.47 42869.08 47811.53 2014-12-27 01:03:32.000 361 21170.34 86.45 42869.10 47811.50 2014-12-27 01:03:33.000 361 21170.36 86.44 42869.08 47811.52 2014-12-27 01:03:34.000 361 21170.34 86.41 42869.05 47811.47 2014-12-27 01:03:35.000 361 21170.35 86.40 42869.05 47811.51 2014-12-27 01:03:36.000 361 21170.36 86.40 42869.06 47811.49 2014-12-27 01:03:37.000 361 21170.34 86.38 42869.05 47811.53 2014-12-27 01:03:38.000 361 21170.37 86.38 42869.06 47811.50 2014-12-27 01:03:39.000 361 21170.39 86.36 42869.08 47811.51 2014-12-27 01:03:40.000 361 21170.39 86.35 42869.07 47811.52 2014-12-27 01:03:41.000 361 21170.40 86.35 42869.08 47811.50 2014-12-27 01:03:42.000 361 21170.40 86.35 42869.07 47811.53 2014-12-27 01:03:43.000 361 21170.41 86.34 42869.04 47811.54 2014-12-27 01:03:44.000 361 21170.40 86.35 42869.08 47811.55 2014-12-27 01:03:45.000 361 21170.43 86.37 42869.05 47811.54 2014-12-27 01:03:46.000 361 21170.44 86.36 42869.06 47811.53 2014-12-27 01:03:47.000 361 21170.43 86.36 42869.04 47811.54 2014-12-27 01:03:48.000 361 21170.44 86.34 42869.05 47811.53 2014-12-27 01:03:49.000 361 21170.43 86.33 42869.02 47811.53 2014-12-27 01:03:50.000 361 21170.45 86.31 42869.02 47811.55 2014-12-27 01:03:51.000 361 21170.48 86.30 42869.03 47811.56 2014-12-27 01:03:52.000 361 21170.50 86.27 42869.04 47811.54 2014-12-27 01:03:53.000 361 21170.52 86.25 42869.03 47811.57 2014-12-27 01:03:54.000 361 21170.53 86.25 42869.06 47811.57 2014-12-27 01:03:55.000 361 21170.56 86.23 42869.08 47811.57 2014-12-27 01:03:56.000 361 21170.56 86.21 42869.05 47811.58 2014-12-27 01:03:57.000 361 21170.56 86.19 42869.07 47811.60 2014-12-27 01:03:58.000 361 21170.57 86.19 42869.10 47811.60 2014-12-27 01:03:59.000 361 21170.60 86.18 42869.05 47811.58 2014-12-27 01:04:00.000 361 21170.59 86.17 42869.06 47811.59 2014-12-27 01:04:01.000 361 21170.58 86.19 42869.07 47811.58 2014-12-27 01:04:02.000 361 21170.56 86.21 42869.06 47811.59 2014-12-27 01:04:03.000 361 21170.56 86.21 42869.02 47811.56 2014-12-27 01:04:04.000 361 21170.57 86.20 42868.99 47811.57 2014-12-27 01:04:05.000 361 21170.58 86.18 42868.97 47811.56 2014-12-27 01:04:06.000 361 21170.58 86.16 42868.97 47811.54 2014-12-27 01:04:07.000 361 21170.60 86.13 42868.98 47811.55 2014-12-27 01:04:08.000 361 21170.61 86.10 42869.01 47811.57 2014-12-27 01:04:09.000 361 21170.62 86.08 42868.98 47811.59 2014-12-27 01:04:10.000 361 21170.64 86.06 42869.01 47811.59 2014-12-27 01:04:11.000 361 21170.63 86.04 42869.03 47811.57 2014-12-27 01:04:12.000 361 21170.63 86.02 42869.03 47811.61 2014-12-27 01:04:13.000 361 21170.66 86.01 42869.01 47811.60 2014-12-27 01:04:14.000 361 21170.66 86.04 42868.98 47811.62 2014-12-27 01:04:15.000 361 21170.62 86.04 42869.00 47811.58 2014-12-27 01:04:16.000 361 21170.61 86.07 42868.98 47811.57 2014-12-27 01:04:17.000 361 21170.62 86.06 42868.97 47811.54 2014-12-27 01:04:18.000 361 21170.61 86.07 42868.96 47811.52 2014-12-27 01:04:19.000 361 21170.59 86.07 42868.94 47811.51 2014-12-27 01:04:20.000 361 21170.59 86.06 42868.95 47811.51 2014-12-27 01:04:21.000 361 21170.59 86.02 42868.94 47811.49 2014-12-27 01:04:22.000 361 21170.57 85.99 42868.99 47811.49 2014-12-27 01:04:23.000 361 21170.60 86.01 42868.98 47811.52 2014-12-27 01:04:24.000 361 21170.59 85.99 42868.98 47811.53 2014-12-27 01:04:25.000 361 21170.61 85.96 42868.98 47811.54 2014-12-27 01:04:26.000 361 21170.61 85.96 42868.97 47811.53 2014-12-27 01:04:27.000 361 21170.66 85.92 42868.98 47811.54 2014-12-27 01:04:28.000 361 21170.69 85.87 42868.99 47811.57 2014-12-27 01:04:29.000 361 21170.70 85.82 42869.07 47811.62 2014-12-27 01:04:30.000 361 21170.74 85.80 42869.10 47811.66 2014-12-27 01:04:31.000 361 21170.76 85.81 42869.10 47811.70 2014-12-27 01:04:32.000 361 21170.74 85.81 42869.12 47811.70 2014-12-27 01:04:33.000 361 21170.75 85.80 42869.14 47811.71 2014-12-27 01:04:34.000 361 21170.77 85.81 42869.14 47811.73 2014-12-27 01:04:35.000 361 21170.80 85.81 42869.14 47811.73 2014-12-27 01:04:36.000 361 21170.78 85.79 42869.14 47811.73 2014-12-27 01:04:37.000 361 21170.77 85.81 42869.14 47811.76 2014-12-27 01:04:38.000 361 21170.80 85.79 42869.14 47811.75 2014-12-27 01:04:39.000 361 21170.81 85.78 42869.15 47811.75 2014-12-27 01:04:40.000 361 21170.82 85.78 42869.14 47811.77 2014-12-27 01:04:41.000 361 21170.81 85.79 42869.16 47811.77 2014-12-27 01:04:42.000 361 21170.80 85.80 42869.15 47811.76 2014-12-27 01:04:43.000 361 21170.79 85.79 42869.13 47811.77 2014-12-27 01:04:44.000 361 21170.79 85.80 42869.12 47811.74 2014-12-27 01:04:45.000 361 21170.80 85.82 42869.14 47811.74 2014-12-27 01:04:46.000 361 21170.81 85.78 42869.13 47811.74 2014-12-27 01:04:47.000 361 21170.80 85.78 42869.10 47811.72 2014-12-27 01:04:48.000 361 21170.82 85.78 42869.09 47811.75 2014-12-27 01:04:49.000 361 21170.80 85.76 42869.13 47811.75 2014-12-27 01:04:50.000 361 21170.80 85.74 42869.15 47811.75 2014-12-27 01:04:51.000 361 21170.81 85.71 42869.13 47811.74 2014-12-27 01:04:52.000 361 21170.79 85.70 42869.15 47811.74 2014-12-27 01:04:53.000 361 21170.78 85.69 42869.14 47811.74 2014-12-27 01:04:54.000 361 21170.77 85.67 42869.12 47811.75 2014-12-27 01:04:55.000 361 21170.79 85.66 42869.12 47811.77 2014-12-27 01:04:56.000 361 21170.78 85.65 42869.12 47811.71 2014-12-27 01:04:57.000 361 21170.76 85.66 42869.14 47811.72 2014-12-27 01:04:58.000 361 21170.77 85.62 42869.13 47811.72 2014-12-27 01:04:59.000 361 21170.73 85.62 42869.13 47811.72 2014-12-27 01:05:00.000 361 21170.73 85.60 42869.14 47811.74 2014-12-27 01:05:01.000 361 21170.68 85.61 42869.14 47811.72 2014-12-27 01:05:02.000 361 21170.67 85.62 42869.13 47811.72 2014-12-27 01:05:03.000 361 21170.68 85.56 42869.14 47811.71 2014-12-27 01:05:04.000 361 21170.69 85.57 42869.14 47811.70 2014-12-27 01:05:05.000 361 21170.71 85.55 42869.14 47811.70 2014-12-27 01:05:06.000 361 21170.70 85.55 42869.15 47811.69 2014-12-27 01:05:07.000 361 21170.67 85.54 42869.13 47811.68 2014-12-27 01:05:08.000 361 21170.63 85.53 42869.13 47811.68 2014-12-27 01:05:09.000 361 21170.61 85.52 42869.11 47811.67 2014-12-27 01:05:10.000 361 21170.60 85.50 42869.12 47811.66 2014-12-27 01:05:11.000 361 21170.60 85.49 42869.14 47811.66 2014-12-27 01:05:12.000 361 21170.56 85.51 42869.13 47811.66 2014-12-27 01:05:13.000 361 21170.55 85.51 42869.15 47811.66 2014-12-27 01:05:14.000 361 21170.56 85.52 42869.14 47811.64 2014-12-27 01:05:15.000 361 21170.56 85.50 42869.13 47811.63 2014-12-27 01:05:16.000 361 21170.54 85.49 42869.14 47811.61 2014-12-27 01:05:17.000 361 21170.53 85.49 42869.13 47811.63 2014-12-27 01:05:18.000 361 21170.50 85.48 42869.14 47811.64 2014-12-27 01:05:19.000 361 21170.50 85.46 42869.16 47811.63 2014-12-27 01:05:20.000 361 21170.47 85.47 42869.16 47811.61 2014-12-27 01:05:21.000 361 21170.47 85.44 42869.16 47811.60 2014-12-27 01:05:22.000 361 21170.48 85.42 42869.14 47811.62 2014-12-27 01:05:23.000 361 21170.47 85.45 42869.13 47811.62 2014-12-27 01:05:24.000 361 21170.45 85.45 42869.15 47811.60 2014-12-27 01:05:25.000 361 21170.43 85.47 42869.14 47811.61 2014-12-27 01:05:26.000 361 21170.42 85.46 42869.12 47811.61 2014-12-27 01:05:27.000 361 21170.42 85.45 42869.14 47811.59 2014-12-27 01:05:28.000 361 21170.43 85.42 42869.13 47811.59 2014-12-27 01:05:29.000 361 21170.44 85.40 42869.18 47811.60 2014-12-27 01:05:30.000 361 21170.43 85.41 42869.17 47811.60 2014-12-27 01:05:31.000 361 21170.40 85.42 42869.19 47811.60 2014-12-27 01:05:32.000 361 21170.38 85.42 42869.16 47811.59 2014-12-27 01:05:33.000 361 21170.40 85.43 42869.19 47811.59 2014-12-27 01:05:34.000 361 21170.39 85.44 42869.17 47811.59 2014-12-27 01:05:35.000 361 21170.39 85.42 42869.16 47811.60 2014-12-27 01:05:36.000 361 21170.40 85.44 42869.19 47811.58 2014-12-27 01:05:37.000 361 21170.40 85.46 42869.17 47811.61 2014-12-27 01:05:38.000 361 21170.37 85.46 42869.12 47811.57 2014-12-27 01:05:39.000 361 21170.38 85.46 42869.14 47811.58 2014-12-27 01:05:40.000 361 21170.40 85.47 42869.14 47811.53 2014-12-27 01:05:41.000 361 21170.40 85.48 42869.14 47811.58 2014-12-27 01:05:42.000 361 21170.38 85.46 42869.12 47811.55 2014-12-27 01:05:43.000 361 21170.39 85.44 42869.10 47811.57 2014-12-27 01:05:44.000 361 21170.39 85.47 42869.08 47811.54 2014-12-27 01:05:45.000 361 21170.39 85.46 42869.04 47811.55 2014-12-27 01:05:46.000 361 21170.38 85.45 42869.06 47811.53 2014-12-27 01:05:47.000 361 21170.35 85.43 42869.08 47811.51 2014-12-27 01:05:48.000 361 21170.36 85.43 42869.07 47811.51 2014-12-27 01:05:49.000 361 21170.34 85.41 42869.06 47811.50 2014-12-27 01:05:50.000 361 21170.31 85.42 42869.08 47811.48 2014-12-27 01:05:51.000 361 21170.29 85.42 42869.09 47811.47 2014-12-27 01:05:52.000 361 21170.33 85.42 42869.07 47811.47 2014-12-27 01:05:53.000 361 21170.31 85.41 42869.05 47811.47 2014-12-27 01:05:54.000 361 21170.30 85.40 42869.03 47811.47 2014-12-27 01:05:55.000 361 21170.30 85.43 42869.03 47811.45 2014-12-27 01:05:56.000 361 21170.28 85.43 42869.02 47811.44 2014-12-27 01:05:57.000 361 21170.25 85.41 42869.03 47811.43 2014-12-27 01:05:58.000 361 21170.21 85.42 42869.01 47811.43 2014-12-27 01:05:59.000 361 21170.16 85.45 42869.02 47811.40 2014-12-27 01:06:00.000 361 21170.12 85.45 42869.02 47811.37 2014-12-27 01:06:01.000 361 21170.11 85.49 42869.01 47811.35 2014-12-27 01:06:02.000 361 21170.09 85.53 42869.00 47811.33 2014-12-27 01:06:03.000 361 21170.09 85.56 42868.98 47811.30 2014-12-27 01:06:04.000 361 21170.08 85.59 42868.94 47811.26 2014-12-27 01:06:05.000 361 21170.08 85.59 42868.89 47811.26 2014-12-27 01:06:06.000 361 21170.06 85.59 42868.91 47811.22 2014-12-27 01:06:07.000 361 21170.03 85.60 42868.88 47811.20 2014-12-27 01:06:08.000 361 21169.99 85.60 42868.88 47811.19 2014-12-27 01:06:09.000 361 21169.98 85.62 42868.88 47811.13 2014-12-27 01:06:10.000 361 21169.97 85.62 42868.84 47811.13 2014-12-27 01:06:11.000 361 21169.98 85.62 42868.84 47811.14 2014-12-27 01:06:12.000 361 21169.97 85.64 42868.82 47811.13 2014-12-27 01:06:13.000 361 21169.97 85.63 42868.81 47811.12 2014-12-27 01:06:14.000 361 21169.97 85.62 42868.82 47811.12 2014-12-27 01:06:15.000 361 21169.96 85.63 42868.83 47811.11 2014-12-27 01:06:16.000 361 21169.93 85.62 42868.81 47811.13 2014-12-27 01:06:17.000 361 21169.96 85.60 42868.83 47811.12 2014-12-27 01:06:18.000 361 21170.00 85.61 42868.84 47811.14 2014-12-27 01:06:19.000 361 21169.98 85.65 42868.80 47811.11 2014-12-27 01:06:20.000 361 21169.99 85.62 42868.80 47811.14 2014-12-27 01:06:21.000 361 21170.01 85.63 42868.80 47811.12 2014-12-27 01:06:22.000 361 21170.01 85.59 42868.81 47811.13 2014-12-27 01:06:23.000 361 21170.01 85.57 42868.83 47811.16 2014-12-27 01:06:24.000 361 21170.01 85.55 42868.83 47811.14 2014-12-27 01:06:25.000 361 21170.00 85.57 42868.85 47811.16 2014-12-27 01:06:26.000 361 21170.00 85.55 42868.83 47811.17 2014-12-27 01:06:27.000 361 21169.99 85.53 42868.86 47811.16 2014-12-27 01:06:28.000 361 21169.98 85.51 42868.88 47811.16 2014-12-27 01:06:29.000 361 21169.97 85.49 42868.89 47811.15 2014-12-27 01:06:30.000 361 21169.98 85.47 42868.89 47811.17 2014-12-27 01:06:31.000 361 21169.97 85.48 42868.90 47811.20 2014-12-27 01:06:32.000 361 21169.98 85.47 42868.93 47811.20 2014-12-27 01:06:33.000 361 21169.97 85.45 42868.92 47811.20 2014-12-27 01:06:34.000 361 21169.95 85.42 42868.93 47811.20 2014-12-27 01:06:35.000 361 21169.94 85.41 42868.92 47811.22 2014-12-27 01:06:36.000 361 21169.94 85.39 42868.95 47811.24 2014-12-27 01:06:37.000 361 21169.95 85.39 42868.94 47811.22 2014-12-27 01:06:38.000 361 21169.92 85.41 42868.96 47811.22 2014-12-27 01:06:39.000 361 21169.93 85.44 42868.97 47811.21 2014-12-27 01:06:40.000 361 21169.93 85.44 42868.96 47811.23 2014-12-27 01:06:41.000 361 21169.93 85.42 42868.95 47811.24 2014-12-27 01:06:42.000 361 21169.95 85.42 42869.01 47811.21 2014-12-27 01:06:43.000 361 21169.95 85.41 42869.01 47811.23 2014-12-27 01:06:44.000 361 21169.92 85.40 42869.03 47811.22 2014-12-27 01:06:45.000 361 21169.92 85.43 42869.01 47811.22 2014-12-27 01:06:46.000 361 21169.92 85.43 42869.04 47811.21 2014-12-27 01:06:47.000 361 21169.90 85.42 42869.01 47811.20 2014-12-27 01:06:48.000 361 21169.90 85.40 42869.04 47811.20 2014-12-27 01:06:49.000 361 21169.88 85.40 42869.02 47811.22 2014-12-27 01:06:50.000 361 21169.91 85.40 42869.01 47811.20 2014-12-27 01:06:51.000 361 21169.92 85.41 42869.01 47811.20 2014-12-27 01:06:52.000 361 21169.90 85.42 42869.03 47811.20 2014-12-27 01:06:53.000 361 21169.90 85.44 42868.99 47811.19 2014-12-27 01:06:54.000 361 21169.92 85.47 42868.97 47811.19 2014-12-27 01:06:55.000 361 21169.94 85.52 42868.95 47811.15 2014-12-27 01:06:56.000 361 21169.94 85.53 42868.96 47811.17 2014-12-27 01:06:57.000 361 21169.91 85.55 42868.95 47811.12 2014-12-27 01:06:58.000 361 21169.90 85.56 42868.93 47811.13 2014-12-27 01:06:59.000 361 21169.90 85.61 42868.89 47811.11 2014-12-27 01:07:00.000 361 21169.90 85.63 42868.87 47811.11 2014-12-27 01:07:01.000 361 21169.89 85.64 42868.86 47811.09 2014-12-27 01:07:02.000 361 21169.89 85.65 42868.87 47811.09 2014-12-27 01:07:03.000 361 21169.92 85.67 42868.83 47811.06 2014-12-27 01:07:04.000 361 21169.94 85.68 42868.86 47811.08 2014-12-27 01:07:05.000 361 21169.95 85.66 42868.86 47811.08 2014-12-27 01:07:06.000 361 21169.98 85.65 42868.83 47811.08 2014-12-27 01:07:07.000 361 21170.00 85.65 42868.86 47811.07 2014-12-27 01:07:08.000 361 21169.99 85.67 42868.85 47811.07 2014-12-27 01:07:09.000 361 21169.96 85.64 42868.82 47811.09 2014-12-27 01:07:10.000 361 21169.94 85.66 42868.86 47811.08 2014-12-27 01:07:11.000 361 21169.99 85.65 42868.83 47811.08 2014-12-27 01:07:12.000 361 21169.98 85.68 42868.85 47811.09 2014-12-27 01:07:13.000 361 21169.97 85.68 42868.86 47811.08 2014-12-27 01:07:14.000 361 21169.97 85.66 42868.85 47811.09 2014-12-27 01:07:15.000 361 21169.99 85.65 42868.84 47811.08 2014-12-27 01:07:16.000 361 21170.00 85.64 42868.85 47811.09 2014-12-27 01:07:17.000 361 21169.96 85.65 42868.85 47811.10 2014-12-27 01:07:18.000 361 21169.96 85.66 42868.83 47811.12 2014-12-27 01:07:19.000 361 21169.98 85.66 42868.81 47811.11 2014-12-27 01:07:20.000 361 21169.95 85.63 42868.81 47811.10 2014-12-27 01:07:21.000 361 21169.96 85.64 42868.81 47811.12 2014-12-27 01:07:22.000 361 21169.95 85.61 42868.81 47811.12 2014-12-27 01:07:23.000 361 21170.00 85.62 42868.80 47811.13 2014-12-27 01:07:24.000 361 21170.00 85.62 42868.82 47811.13 2014-12-27 01:07:25.000 361 21170.01 85.63 42868.80 47811.11 2014-12-27 01:07:26.000 361 21170.01 85.61 42868.81 47811.14 2014-12-27 01:07:27.000 361 21170.01 85.62 42868.80 47811.14 2014-12-27 01:07:28.000 361 21170.02 85.62 42868.82 47811.14 2014-12-27 01:07:29.000 361 21170.02 85.59 42868.84 47811.13 2014-12-27 01:07:30.000 361 21170.03 85.56 42868.82 47811.18 2014-12-27 01:07:31.000 361 21170.05 85.56 42868.77 47811.14 2014-12-27 01:07:32.000 361 21170.04 85.53 42868.81 47811.18 2014-12-27 01:07:33.000 361 21170.00 85.53 42868.84 47811.16 2014-12-27 01:07:34.000 361 21170.03 85.51 42868.85 47811.16 2014-12-27 01:07:35.000 361 21170.06 85.51 42868.83 47811.18 2014-12-27 01:07:36.000 361 21170.05 85.49 42868.84 47811.18 2014-12-27 01:07:37.000 361 21170.02 85.47 42868.86 47811.19 2014-12-27 01:07:38.000 361 21170.03 85.46 42868.86 47811.18 2014-12-27 01:07:39.000 361 21170.03 85.46 42868.82 47811.19 2014-12-27 01:07:40.000 361 21170.01 85.46 42868.84 47811.18 2014-12-27 01:07:41.000 361 21169.98 85.44 42868.88 47811.20 2014-12-27 01:07:42.000 361 21169.98 85.45 42868.85 47811.19 2014-12-27 01:07:43.000 361 21169.97 85.46 42868.83 47811.21 2014-12-27 01:07:44.000 361 21169.98 85.46 42868.83 47811.15 2014-12-27 01:07:45.000 361 21169.96 85.47 42868.84 47811.18 2014-12-27 01:07:46.000 361 21169.95 85.45 42868.84 47811.17 2014-12-27 01:07:47.000 361 21169.97 85.40 42868.83 47811.16 2014-12-27 01:07:48.000 361 21170.01 85.39 42868.85 47811.19 2014-12-27 01:07:49.000 361 21169.99 85.37 42868.87 47811.18 2014-12-27 01:07:50.000 361 21169.99 85.38 42868.85 47811.18 2014-12-27 01:07:51.000 361 21170.02 85.38 42868.82 47811.22 2014-12-27 01:07:52.000 361 21170.01 85.37 42868.83 47811.20 2014-12-27 01:07:53.000 361 21169.99 85.37 42868.90 47811.21 2014-12-27 01:07:54.000 361 21170.02 85.36 42868.92 47811.19 2014-12-27 01:07:55.000 361 21170.00 85.36 42868.92 47811.23 2014-12-27 01:07:56.000 361 21170.00 85.32 42868.91 47811.19 2014-12-27 01:07:57.000 361 21169.97 85.33 42868.91 47811.20 2014-12-27 01:07:58.000 361 21170.00 85.33 42868.92 47811.21 2014-12-27 01:07:59.000 361 21169.98 85.32 42868.90 47811.22 2014-12-27 01:08:00.000 361 21169.99 85.32 42868.92 47811.21 2014-12-27 01:08:01.000 361 21170.00 85.33 42868.93 47811.19 2014-12-27 01:08:02.000 361 21169.98 85.30 42868.92 47811.21 2014-12-27 01:08:03.000 361 21169.94 85.31 42868.89 47811.19 2014-12-27 01:08:04.000 361 21169.96 85.30 42868.88 47811.19 2014-12-27 01:08:05.000 361 21169.95 85.28 42868.90 47811.17 2014-12-27 01:08:06.000 361 21169.93 85.26 42868.93 47811.21 2014-12-27 01:08:07.000 361 21169.94 85.26 42868.93 47811.19 2014-12-27 01:08:08.000 361 21169.94 85.25 42868.90 47811.19 2014-12-27 01:08:09.000 361 21169.97 85.28 42868.90 47811.20 2014-12-27 01:08:10.000 361 21169.96 85.29 42868.90 47811.16 2014-12-27 01:08:11.000 361 21169.95 85.28 42868.84 47811.15 2014-12-27 01:08:12.000 361 21169.94 85.28 42868.85 47811.16 2014-12-27 01:08:13.000 361 21169.93 85.29 42868.83 47811.13 2014-12-27 01:08:14.000 361 21169.93 85.29 42868.82 47811.14 2014-12-27 01:08:15.000 361 21169.92 85.30 42868.82 47811.14 2014-12-27 01:08:16.000 361 21169.92 85.30 42868.83 47811.12 2014-12-27 01:08:17.000 361 21169.91 85.32 42868.85 47811.13 2014-12-27 01:08:18.000 361 21169.88 85.31 42868.87 47811.12 2014-12-27 01:08:19.000 361 21169.84 85.32 42868.87 47811.12 2014-12-27 01:08:20.000 361 21169.85 85.31 42868.86 47811.10 2014-12-27 01:08:21.000 361 21169.81 85.29 42868.86 47811.10 2014-12-27 01:08:22.000 361 21169.82 85.28 42868.87 47811.11 2014-12-27 01:08:23.000 361 21169.85 85.27 42868.87 47811.09 2014-12-27 01:08:24.000 361 21169.84 85.28 42868.86 47811.10 2014-12-27 01:08:25.000 361 21169.80 85.29 42868.86 47811.12 2014-12-27 01:08:26.000 361 21169.81 85.29 42868.85 47811.08 2014-12-27 01:08:27.000 361 21169.80 85.30 42868.86 47811.08 2014-12-27 01:08:28.000 361 21169.79 85.32 42868.85 47811.08 2014-12-27 01:08:29.000 361 21169.77 85.33 42868.84 47811.07 2014-12-27 01:08:30.000 361 21169.78 85.35 42868.81 47811.07 2014-12-27 01:08:31.000 361 21169.80 85.33 42868.76 47811.06 2014-12-27 01:08:32.000 361 21169.79 85.35 42868.78 47811.04 2014-12-27 01:08:33.000 361 21169.81 85.36 42868.79 47811.02 2014-12-27 01:08:34.000 361 21169.81 85.36 42868.79 47811.03 2014-12-27 01:08:35.000 361 21169.81 85.36 42868.79 47811.00 2014-12-27 01:08:36.000 361 21169.80 85.35 42868.78 47811.00 2014-12-27 01:08:37.000 361 21169.76 85.41 42868.77 47811.01 2014-12-27 01:08:38.000 361 21169.76 85.44 42868.76 47810.99 2014-12-27 01:08:39.000 361 21169.76 85.46 42868.74 47810.94 2014-12-27 01:08:40.000 361 21169.77 85.47 42868.70 47810.95 2014-12-27 01:08:41.000 361 21169.77 85.48 42868.68 47810.94 2014-12-27 01:08:42.000 361 21169.79 85.45 42868.66 47810.93 2014-12-27 01:08:43.000 361 21169.78 85.43 42868.64 47810.91 2014-12-27 01:08:44.000 361 21169.78 85.40 42868.67 47810.94 2014-12-27 01:08:45.000 361 21169.78 85.42 42868.66 47810.92 2014-12-27 01:08:46.000 361 21169.77 85.42 42868.65 47810.92 2014-12-27 01:08:47.000 361 21169.78 85.41 42868.65 47810.93 2014-12-27 01:08:48.000 361 21169.77 85.42 42868.69 47810.92 2014-12-27 01:08:49.000 361 21169.78 85.40 42868.68 47810.92 2014-12-27 01:08:50.000 361 21169.78 85.39 42868.66 47810.90 2014-12-27 01:08:51.000 361 21169.79 85.38 42868.68 47810.92 2014-12-27 01:08:52.000 361 21169.79 85.35 42868.65 47810.90 2014-12-27 01:08:53.000 361 21169.82 85.32 42868.72 47810.92 2014-12-27 01:08:54.000 361 21169.81 85.30 42868.72 47810.92 2014-12-27 01:08:55.000 361 21169.80 85.29 42868.72 47810.95 2014-12-27 01:08:56.000 361 21169.81 85.30 42868.72 47810.98 2014-12-27 01:08:57.000 361 21169.78 85.29 42868.70 47810.94 2014-12-27 01:08:58.000 361 21169.80 85.29 42868.73 47810.98 2014-12-27 01:08:59.000 361 21169.81 85.25 42868.74 47810.96 2014-12-27 01:09:00.000 361 21169.79 85.26 42868.73 47810.95 2014-12-27 01:09:01.000 361 21169.77 85.28 42868.74 47810.97 2014-12-27 01:09:02.000 361 21169.81 85.23 42868.75 47810.96 2014-12-27 01:09:03.000 361 21169.86 85.18 42868.75 47810.96 2014-12-27 01:09:04.000 361 21169.84 85.16 42868.78 47810.97 2014-12-27 01:09:05.000 361 21169.84 85.16 42868.82 47811.01 2014-12-27 01:09:06.000 361 21169.83 85.15 42868.77 47811.02 2014-12-27 01:09:07.000 361 21169.86 85.15 42868.78 47811.05 2014-12-27 01:09:08.000 361 21169.86 85.15 42868.78 47811.03 2014-12-27 01:09:09.000 361 21169.84 85.12 42868.78 47811.03 2014-12-27 01:09:10.000 361 21169.84 85.12 42868.79 47811.04 2014-12-27 01:09:11.000 361 21169.86 85.12 42868.78 47811.07 2014-12-27 01:09:12.000 361 21169.88 85.12 42868.79 47811.04 2014-12-27 01:09:13.000 361 21169.87 85.11 42868.81 47811.03 2014-12-27 01:09:14.000 361 21169.85 85.09 42868.81 47811.06 2014-12-27 01:09:15.000 361 21169.85 85.09 42868.82 47811.04 2014-12-27 01:09:16.000 361 21169.86 85.07 42868.79 47811.08 2014-12-27 01:09:17.000 361 21169.86 85.06 42868.80 47811.06 2014-12-27 01:09:18.000 361 21169.86 85.06 42868.79 47811.05 2014-12-27 01:09:19.000 361 21169.87 85.08 42868.81 47811.06 2014-12-27 01:09:20.000 361 21169.87 85.04 42868.80 47811.07 2014-12-27 01:09:21.000 361 21169.89 85.03 42868.78 47811.08 2014-12-27 01:09:22.000 361 21169.91 85.03 42868.81 47811.09 2014-12-27 01:09:23.000 361 21169.93 85.00 42868.80 47811.08 2014-12-27 01:09:24.000 361 21169.91 84.99 42868.80 47811.11 2014-12-27 01:09:25.000 361 21169.90 84.98 42868.81 47811.11 2014-12-27 01:09:26.000 361 21169.89 84.95 42868.80 47811.10 2014-12-27 01:09:27.000 361 21169.91 84.95 42868.81 47811.07 2014-12-27 01:09:28.000 361 21169.90 84.93 42868.83 47811.10 2014-12-27 01:09:29.000 361 21169.89 84.94 42868.86 47811.08 2014-12-27 01:09:30.000 361 21169.87 84.92 42868.86 47811.09 2014-12-27 01:09:31.000 361 21169.90 84.90 42868.87 47811.09 2014-12-27 01:09:32.000 361 21169.90 84.89 42868.87 47811.11 2014-12-27 01:09:33.000 361 21169.92 84.90 42868.88 47811.11 2014-12-27 01:09:34.000 361 21169.89 84.89 42868.90 47811.13 2014-12-27 01:09:35.000 361 21169.91 84.89 42868.85 47811.11 2014-12-27 01:09:36.000 361 21169.89 84.93 42868.82 47811.14 2014-12-27 01:09:37.000 361 21169.88 84.94 42868.85 47811.12 2014-12-27 01:09:38.000 361 21169.90 84.92 42868.81 47811.10 2014-12-27 01:09:39.000 361 21169.90 84.92 42868.80 47811.12 2014-12-27 01:09:40.000 361 21169.88 84.94 42868.82 47811.08 2014-12-27 01:09:41.000 361 21169.89 84.95 42868.83 47811.08 2014-12-27 01:09:42.000 361 21169.89 84.96 42868.82 47811.08 2014-12-27 01:09:43.000 361 21169.88 84.98 42868.83 47811.06 2014-12-27 01:09:44.000 361 21169.90 85.00 42868.77 47811.05 2014-12-27 01:09:45.000 361 21169.90 85.00 42868.75 47811.07 2014-12-27 01:09:46.000 361 21169.88 84.99 42868.79 47811.04 2014-12-27 01:09:47.000 361 21169.89 84.99 42868.77 47811.02 2014-12-27 01:09:48.000 361 21169.89 84.98 42868.78 47811.04 2014-12-27 01:09:49.000 361 21169.86 85.01 42868.78 47811.03 2014-12-27 01:09:50.000 361 21169.85 85.00 42868.78 47811.04 2014-12-27 01:09:51.000 361 21169.86 85.05 42868.76 47811.03 2014-12-27 01:09:52.000 361 21169.90 85.06 42868.77 47811.03 2014-12-27 01:09:53.000 361 21169.89 85.05 42868.75 47811.03 2014-12-27 01:09:54.000 361 21169.87 85.06 42868.78 47811.03 2014-12-27 01:09:55.000 361 21169.87 85.06 42868.79 47811.03 2014-12-27 01:09:56.000 361 21169.88 85.04 42868.79 47811.03 2014-12-27 01:09:57.000 361 21169.88 85.04 42868.80 47811.04 2014-12-27 01:09:58.000 361 21169.88 85.06 42868.79 47811.04 2014-12-27 01:09:59.000 361 21169.88 85.07 42868.78 47811.02 2014-12-27 01:10:00.000 361 21169.87 85.04 42868.77 47811.05 2014-12-27 01:10:01.000 361 21169.88 85.08 42868.76 47811.04 2014-12-27 01:10:02.000 361 21169.85 85.10 42868.75 47811.02 2014-12-27 01:10:03.000 361 21169.85 85.11 42868.73 47811.03 2014-12-27 01:10:04.000 361 21169.87 85.09 42868.75 47811.01 2014-12-27 01:10:05.000 361 21169.92 85.07 42868.75 47811.03 2014-12-27 01:10:06.000 361 21169.92 85.07 42868.79 47811.03 2014-12-27 01:10:07.000 361 21169.91 85.09 42868.78 47811.02 2014-12-27 01:10:08.000 361 21169.93 85.10 42868.75 47811.05 2014-12-27 01:10:09.000 361 21169.94 85.10 42868.74 47811.04 2014-12-27 01:10:10.000 361 21169.96 85.09 42868.74 47811.06 2014-12-27 01:10:11.000 361 21169.95 85.10 42868.73 47811.04 2014-12-27 01:10:12.000 361 21169.97 85.11 42868.72 47811.04 2014-12-27 01:10:13.000 361 21169.97 85.09 42868.74 47811.04 2014-12-27 01:10:14.000 361 21169.97 85.10 42868.75 47811.04 2014-12-27 01:10:15.000 361 21169.97 85.12 42868.73 47811.03 2014-12-27 01:10:16.000 361 21169.99 85.12 42868.71 47811.04 2014-12-27 01:10:17.000 361 21170.01 85.14 42868.71 47811.05 2014-12-27 01:10:18.000 361 21170.01 85.14 42868.72 47811.04 2014-12-27 01:10:19.000 361 21170.02 85.15 42868.73 47811.07 2014-12-27 01:10:20.000 361 21170.00 85.16 42868.70 47811.03 2014-12-27 01:10:21.000 361 21170.00 85.13 42868.70 47811.04 2014-12-27 01:10:22.000 361 21170.01 85.12 42868.70 47811.03 2014-12-27 01:10:23.000 361 21170.00 85.14 42868.68 47811.05 2014-12-27 01:10:24.000 361 21170.00 85.15 42868.67 47811.03 2014-12-27 01:10:25.000 361 21170.02 85.14 42868.66 47811.04 2014-12-27 01:10:26.000 361 21170.01 85.14 42868.67 47811.01 2014-12-27 01:10:27.000 361 21170.01 85.15 42868.69 47811.04 2014-12-27 01:10:28.000 361 21170.03 85.14 42868.71 47811.03 2014-12-27 01:10:29.000 361 21170.04 85.12 42868.68 47811.04 2014-12-27 01:10:30.000 361 21170.05 85.13 42868.68 47811.04 2014-12-27 01:10:31.000 361 21170.03 85.14 42868.68 47811.01 2014-12-27 01:10:32.000 361 21170.01 85.16 42868.69 47811.01 2014-12-27 01:10:33.000 361 21169.99 85.16 42868.69 47811.01 2014-12-27 01:10:34.000 361 21170.03 85.15 42868.68 47811.01 2014-12-27 01:10:35.000 361 21170.02 85.16 42868.68 47810.99 2014-12-27 01:10:36.000 361 21170.01 85.13 42868.69 47811.01 2014-12-27 01:10:37.000 361 21170.02 85.13 42868.70 47811.00 2014-12-27 01:10:38.000 361 21170.04 85.12 42868.72 47811.01 2014-12-27 01:10:39.000 361 21170.04 85.13 42868.66 47811.01 2014-12-27 01:10:40.000 361 21170.02 85.12 42868.66 47811.04 2014-12-27 01:10:41.000 361 21170.02 85.11 42868.69 47811.03 2014-12-27 01:10:42.000 361 21170.02 85.09 42868.68 47811.04 2014-12-27 01:10:43.000 361 21170.02 85.10 42868.68 47811.02 2014-12-27 01:10:44.000 361 21170.02 85.12 42868.70 47811.02 2014-12-27 01:10:45.000 361 21170.02 85.10 42868.71 47811.02 2014-12-27 01:10:46.000 361 21170.03 85.13 42868.70 47811.01 2014-12-27 01:10:47.000 361 21170.01 85.14 42868.69 47811.02 2014-12-27 01:10:48.000 361 21170.03 85.14 42868.73 47811.02 2014-12-27 01:10:49.000 361 21170.02 85.13 42868.74 47811.03 2014-12-27 01:10:50.000 361 21170.02 85.15 42868.74 47811.02 2014-12-27 01:10:51.000 361 21170.01 85.13 42868.72 47811.01 2014-12-27 01:10:52.000 361 21170.00 85.12 42868.73 47811.02 2014-12-27 01:10:53.000 361 21170.00 85.14 42868.75 47811.03 2014-12-27 01:10:54.000 361 21170.01 85.12 42868.76 47811.00 2014-12-27 01:10:55.000 361 21170.02 85.10 42868.76 47811.00 2014-12-27 01:10:56.000 361 21170.06 85.07 42868.75 47811.02 2014-12-27 01:10:57.000 361 21170.11 85.03 42868.77 47811.04 2014-12-27 01:10:58.000 361 21170.14 85.03 42868.76 47811.05 2014-12-27 01:10:59.000 361 21170.15 85.02 42868.76 47811.09 2014-12-27 01:11:00.000 361 21170.18 85.01 42868.77 47811.14 2014-12-27 01:11:01.000 361 21170.17 85.01 42868.80 47811.12 2014-12-27 01:11:02.000 361 21170.17 85.02 42868.81 47811.14 2014-12-27 01:11:03.000 361 21170.18 85.01 42868.80 47811.13 2014-12-27 01:11:04.000 361 21170.19 84.99 42868.79 47811.15 2014-12-27 01:11:05.000 361 21170.16 84.99 42868.83 47811.15 2014-12-27 01:11:06.000 361 21170.15 85.01 42868.83 47811.17 2014-12-27 01:11:07.000 361 21170.15 85.02 42868.83 47811.14 2014-12-27 01:11:08.000 361 21170.14 85.02 42868.80 47811.15 2014-12-27 01:11:09.000 361 21170.12 85.04 42868.85 47811.14 2014-12-27 01:11:10.000 361 21170.13 85.05 42868.82 47811.12 2014-12-27 01:11:11.000 361 21170.13 85.07 42868.81 47811.14 2014-12-27 01:11:12.000 361 21170.14 85.06 42868.78 47811.12 2014-12-27 01:11:13.000 361 21170.13 85.07 42868.79 47811.12 2014-12-27 01:11:14.000 361 21170.14 85.05 42868.79 47811.10 2014-12-27 01:11:15.000 361 21170.12 85.04 42868.83 47811.12 2014-12-27 01:11:16.000 361 21170.15 85.03 42868.83 47811.09 2014-12-27 01:11:17.000 361 21170.15 85.04 42868.80 47811.09 2014-12-27 01:11:18.000 361 21170.15 85.03 42868.79 47811.12 2014-12-27 01:11:19.000 361 21170.17 85.05 42868.80 47811.08 2014-12-27 01:11:20.000 361 21170.17 85.05 42868.78 47811.11 2014-12-27 01:11:21.000 361 21170.17 85.04 42868.78 47811.11 2014-12-27 01:11:22.000 361 21170.18 85.06 42868.74 47811.10 2014-12-27 01:11:23.000 361 21170.17 85.07 42868.74 47811.10 2014-12-27 01:11:24.000 361 21170.18 85.06 42868.73 47811.10 2014-12-27 01:11:25.000 361 21170.17 85.07 42868.74 47811.09 2014-12-27 01:11:26.000 361 21170.14 85.10 42868.73 47811.07 2014-12-27 01:11:27.000 361 21170.15 85.09 42868.70 47811.07 2014-12-27 01:11:28.000 361 21170.15 85.10 42868.69 47811.05 2014-12-27 01:11:29.000 361 21170.15 85.07 42868.66 47811.04 2014-12-27 01:11:30.000 361 21170.17 85.06 42868.66 47811.04 2014-12-27 01:11:31.000 361 21170.17 85.07 42868.68 47811.04 2014-12-27 01:11:32.000 361 21170.15 85.05 42868.69 47811.03 2014-12-27 01:11:33.000 361 21170.15 85.05 42868.68 47811.04 2014-12-27 01:11:34.000 361 21170.14 85.03 42868.70 47811.03 2014-12-27 01:11:35.000 361 21170.17 85.03 42868.69 47811.06 2014-12-27 01:11:36.000 361 21170.16 85.04 42868.70 47811.05 2014-12-27 01:11:37.000 361 21170.15 85.04 42868.69 47811.04 2014-12-27 01:11:38.000 361 21170.18 85.01 42868.71 47811.05 2014-12-27 01:11:39.000 361 21170.21 85.01 42868.68 47811.06 2014-12-27 01:11:40.000 361 21170.19 84.99 42868.69 47811.06 2014-12-27 01:11:41.000 361 21170.19 84.99 42868.70 47811.07 2014-12-27 01:11:42.000 361 21170.20 85.00 42868.72 47811.09 2014-12-27 01:11:43.000 361 21170.25 84.98 42868.72 47811.08 2014-12-27 01:11:44.000 361 21170.26 84.98 42868.70 47811.08 2014-12-27 01:11:45.000 361 21170.26 84.99 42868.66 47811.07 2014-12-27 01:11:46.000 361 21170.24 85.02 42868.63 47811.08 2014-12-27 01:11:47.000 361 21170.24 85.03 42868.66 47811.09 2014-12-27 01:11:48.000 361 21170.24 85.04 42868.66 47811.10 2014-12-27 01:11:49.000 361 21170.25 85.02 42868.65 47811.05 2014-12-27 01:11:50.000 361 21170.26 85.00 42868.64 47811.08 2014-12-27 01:11:51.000 361 21170.27 85.01 42868.65 47811.10 2014-12-27 01:11:52.000 361 21170.29 84.99 42868.66 47811.06 2014-12-27 01:11:53.000 361 21170.30 84.97 42868.66 47811.09 2014-12-27 01:11:54.000 361 21170.29 84.97 42868.67 47811.07 2014-12-27 01:11:55.000 361 21170.30 84.99 42868.66 47811.07 2014-12-27 01:11:56.000 361 21170.30 84.98 42868.64 47811.10 2014-12-27 01:11:57.000 361 21170.30 84.99 42868.69 47811.06 2014-12-27 01:11:58.000 361 21170.31 84.99 42868.66 47811.07 2014-12-27 01:11:59.000 361 21170.30 84.99 42868.67 47811.07 2014-12-27 01:12:00.000 361 21170.32 85.00 42868.68 47811.08 2014-12-27 01:12:01.000 361 21170.31 84.98 42868.67 47811.08 2014-12-27 01:12:02.000 361 21170.33 84.99 42868.64 47811.07 2014-12-27 01:12:03.000 361 21170.34 84.98 42868.65 47811.10 2014-12-27 01:12:04.000 361 21170.35 84.98 42868.61 47811.07 2014-12-27 01:12:05.000 361 21170.35 84.97 42868.61 47811.07 2014-12-27 01:12:06.000 361 21170.38 84.97 42868.59 47811.06 2014-12-27 01:12:07.000 361 21170.37 84.98 42868.59 47811.07 2014-12-27 01:12:08.000 361 21170.39 84.97 42868.59 47811.07 2014-12-27 01:12:09.000 361 21170.41 84.95 42868.60 47811.07 2014-12-27 01:12:10.000 361 21170.41 84.95 42868.61 47811.06 2014-12-27 01:12:11.000 361 21170.40 84.96 42868.64 47811.06 2014-12-27 01:12:12.000 361 21170.41 84.97 42868.60 47811.07 2014-12-27 01:12:13.000 361 21170.39 84.95 42868.62 47811.09 2014-12-27 01:12:14.000 361 21170.41 84.96 42868.61 47811.07 2014-12-27 01:12:15.000 361 21170.44 84.94 42868.60 47811.10 2014-12-27 01:12:16.000 361 21170.45 84.92 42868.60 47811.10 2014-12-27 01:12:17.000 361 21170.46 84.90 42868.61 47811.10 2014-12-27 01:12:18.000 361 21170.45 84.90 42868.62 47811.10 2014-12-27 01:12:19.000 361 21170.45 84.88 42868.63 47811.12 2014-12-27 01:12:20.000 361 21170.46 84.87 42868.65 47811.12 2014-12-27 01:12:21.000 361 21170.43 84.87 42868.62 47811.13 2014-12-27 01:12:22.000 361 21170.46 84.86 42868.61 47811.13 2014-12-27 01:12:23.000 361 21170.48 84.88 42868.63 47811.11 2014-12-27 01:12:24.000 361 21170.47 84.89 42868.64 47811.11 2014-12-27 01:12:25.000 361 21170.50 84.84 42868.63 47811.15 2014-12-27 01:12:26.000 361 21170.50 84.81 42868.65 47811.13 2014-12-27 01:12:27.000 361 21170.48 84.81 42868.68 47811.13 2014-12-27 01:12:28.000 361 21170.48 84.80 42868.68 47811.14 2014-12-27 01:12:29.000 361 21170.50 84.76 42868.68 47811.20 2014-12-27 01:12:30.000 361 21170.51 84.76 42868.69 47811.19 2014-12-27 01:12:31.000 361 21170.54 84.75 42868.71 47811.18 2014-12-27 01:12:32.000 361 21170.55 84.76 42868.73 47811.22 2014-12-27 01:12:33.000 361 21170.51 84.76 42868.71 47811.22 2014-12-27 01:12:34.000 361 21170.53 84.76 42868.70 47811.21 2014-12-27 01:12:35.000 361 21170.55 84.77 42868.68 47811.25 2014-12-27 01:12:36.000 361 21170.55 84.76 42868.70 47811.21 2014-12-27 01:12:37.000 361 21170.56 84.76 42868.73 47811.23 2014-12-27 01:12:38.000 361 21170.53 84.76 42868.73 47811.21 2014-12-27 01:12:39.000 361 21170.52 84.73 42868.70 47811.24 2014-12-27 01:12:40.000 361 21170.54 84.74 42868.71 47811.22 2014-12-27 01:12:41.000 361 21170.56 84.76 42868.70 47811.22 2014-12-27 01:12:42.000 361 21170.57 84.75 42868.72 47811.23 2014-12-27 01:12:43.000 361 21170.59 84.73 42868.72 47811.21 2014-12-27 01:12:44.000 361 21170.59 84.73 42868.72 47811.25 2014-12-27 01:12:45.000 361 21170.62 84.72 42868.73 47811.24 2014-12-27 01:12:46.000 361 21170.62 84.73 42868.69 47811.25 2014-12-27 01:12:47.000 361 21170.62 84.75 42868.71 47811.25 2014-12-27 01:12:48.000 361 21170.64 84.73 42868.71 47811.24 2014-12-27 01:12:49.000 361 21170.62 84.73 42868.69 47811.23 2014-12-27 01:12:50.000 361 21170.61 84.72 42868.70 47811.22 2014-12-27 01:12:51.000 361 21170.62 84.75 42868.66 47811.23 2014-12-27 01:12:52.000 361 21170.63 84.75 42868.67 47811.21 2014-12-27 01:12:53.000 361 21170.62 84.77 42868.68 47811.20 2014-12-27 01:12:54.000 361 21170.59 84.78 42868.65 47811.19 2014-12-27 01:12:55.000 361 21170.57 84.79 42868.63 47811.18 2014-12-27 01:12:56.000 361 21170.53 84.80 42868.60 47811.15 2014-12-27 01:12:57.000 361 21170.53 84.79 42868.59 47811.14 2014-12-27 01:12:58.000 361 21170.53 84.77 42868.62 47811.13 2014-12-27 01:12:59.000 361 21170.55 84.74 42868.61 47811.14 2014-12-27 01:13:00.000 361 21170.52 84.77 42868.61 47811.12 2014-12-27 01:13:01.000 361 21170.51 84.76 42868.58 47811.12 2014-12-27 01:13:02.000 361 21170.52 84.76 42868.60 47811.10 2014-12-27 01:13:03.000 361 21170.50 84.75 42868.56 47811.08 2014-12-27 01:13:04.000 361 21170.50 84.74 42868.54 47811.09 2014-12-27 01:13:05.000 361 21170.49 84.74 42868.51 47811.08 2014-12-27 01:13:06.000 361 21170.49 84.76 42868.50 47811.05 2014-12-27 01:13:07.000 361 21170.51 84.75 42868.48 47811.08 2014-12-27 01:13:08.000 361 21170.51 84.74 42868.48 47811.05 2014-12-27 01:13:09.000 361 21170.53 84.74 42868.48 47811.06 2014-12-27 01:13:10.000 361 21170.54 84.72 42868.48 47811.05 2014-12-27 01:13:11.000 361 21170.53 84.70 42868.49 47811.06 2014-12-27 01:13:12.000 361 21170.55 84.72 42868.51 47811.04 2014-12-27 01:13:13.000 361 21170.52 84.71 42868.50 47811.06 2014-12-27 01:13:14.000 361 21170.53 84.70 42868.51 47811.07 2014-12-27 01:13:15.000 361 21170.54 84.67 42868.48 47811.05 2014-12-27 01:13:16.000 361 21170.53 84.67 42868.47 47811.06 2014-12-27 01:13:17.000 361 21170.54 84.66 42868.51 47811.08 2014-12-27 01:13:18.000 361 21170.54 84.65 42868.52 47811.07 2014-12-27 01:13:19.000 361 21170.54 84.63 42868.50 47811.09 2014-12-27 01:13:20.000 361 21170.56 84.61 42868.47 47811.09 2014-12-27 01:13:21.000 361 21170.57 84.60 42868.48 47811.09 2014-12-27 01:13:22.000 361 21170.56 84.58 42868.51 47811.09 2014-12-27 01:13:23.000 361 21170.55 84.59 42868.52 47811.10 2014-12-27 01:13:24.000 361 21170.55 84.57 42868.51 47811.09 2014-12-27 01:13:25.000 361 21170.55 84.54 42868.50 47811.10 2014-12-27 01:13:26.000 361 21170.53 84.54 42868.49 47811.08 2014-12-27 01:13:27.000 361 21170.54 84.52 42868.48 47811.08 2014-12-27 01:13:28.000 361 21170.55 84.51 42868.48 47811.08 2014-12-27 01:13:29.000 361 21170.56 84.51 42868.51 47811.09 2014-12-27 01:13:30.000 361 21170.58 84.50 42868.52 47811.07 2014-12-27 01:13:31.000 361 21170.60 84.50 42868.50 47811.09 2014-12-27 01:13:32.000 361 21170.61 84.48 42868.48 47811.09 2014-12-27 01:13:33.000 361 21170.61 84.46 42868.49 47811.12 2014-12-27 01:13:34.000 361 21170.63 84.41 42868.49 47811.11 2014-12-27 01:13:35.000 361 21170.65 84.42 42868.50 47811.15 2014-12-27 01:13:36.000 361 21170.65 84.39 42868.52 47811.14 2014-12-27 01:13:37.000 361 21170.69 84.38 42868.54 47811.17 2014-12-27 01:13:38.000 361 21170.72 84.39 42868.53 47811.20 2014-12-27 01:13:39.000 361 21170.70 84.39 42868.53 47811.20 2014-12-27 01:13:40.000 361 21170.71 84.37 42868.57 47811.21 2014-12-27 01:13:41.000 361 21170.73 84.37 42868.56 47811.21 2014-12-27 01:13:42.000 361 21170.78 84.37 42868.52 47811.21 2014-12-27 01:13:43.000 361 21170.73 84.40 42868.51 47811.21 2014-12-27 01:13:44.000 361 21170.68 84.43 42868.49 47811.19 2014-12-27 01:13:45.000 361 21170.64 84.45 42868.48 47811.14 2014-12-27 01:13:46.000 361 21170.62 84.45 42868.47 47811.14 2014-12-27 01:13:47.000 361 21170.60 84.45 42868.51 47811.07 2014-12-27 01:13:48.000 361 21170.56 84.46 42868.51 47811.07 2014-12-27 01:13:49.000 361 21170.57 84.46 42868.46 47811.08 2014-12-27 01:13:50.000 361 21170.53 84.46 42868.47 47811.07 2014-12-27 01:13:51.000 361 21170.54 84.46 42868.47 47811.05 2014-12-27 01:13:52.000 361 21170.52 84.46 42868.48 47811.03 2014-12-27 01:13:53.000 361 21170.52 84.47 42868.47 47811.06 2014-12-27 01:13:54.000 361 21170.54 84.47 42868.46 47811.02 2014-12-27 01:13:55.000 361 21170.53 84.48 42868.45 47811.01 2014-12-27 01:13:56.000 361 21170.47 84.51 42868.47 47811.03 2014-12-27 01:13:57.000 361 21170.46 84.52 42868.44 47811.01 2014-12-27 01:13:58.000 361 21170.47 84.52 42868.41 47811.01 2014-12-27 01:13:59.000 361 21170.45 84.51 42868.41 47810.98 2014-12-27 01:14:00.000 361 21170.43 84.51 42868.41 47810.98 2014-12-27 01:14:01.000 361 21170.40 84.50 42868.43 47810.96 2014-12-27 01:14:02.000 361 21170.40 84.50 42868.43 47810.95 2014-12-27 01:14:03.000 361 21170.40 84.49 42868.42 47810.97 2014-12-27 01:14:04.000 361 21170.39 84.49 42868.39 47810.95 2014-12-27 01:14:05.000 361 21170.36 84.50 42868.39 47810.92 2014-12-27 01:14:06.000 361 21170.35 84.47 42868.41 47810.95 2014-12-27 01:14:07.000 361 21170.34 84.46 42868.39 47810.91 2014-12-27 01:14:08.000 361 21170.30 84.47 42868.39 47810.92 2014-12-27 01:14:09.000 361 21170.31 84.45 42868.38 47810.90 2014-12-27 01:14:10.000 361 21170.30 84.43 42868.39 47810.91 2014-12-27 01:14:11.000 361 21170.31 84.38 42868.40 47810.92 2014-12-27 01:14:12.000 361 21170.29 84.34 42868.45 47810.89 2014-12-27 01:14:13.000 361 21170.30 84.32 42868.46 47810.92 2014-12-27 01:14:14.000 361 21170.27 84.31 42868.45 47810.91 2014-12-27 01:14:15.000 361 21170.25 84.29 42868.45 47810.93 2014-12-27 01:14:16.000 361 21170.26 84.26 42868.47 47810.93 2014-12-27 01:14:17.000 361 21170.26 84.25 42868.46 47810.94 2014-12-27 01:14:18.000 361 21170.25 84.24 42868.45 47810.95 2014-12-27 01:14:19.000 361 21170.24 84.22 42868.43 47810.94 2014-12-27 01:14:20.000 361 21170.23 84.22 42868.46 47810.95 2014-12-27 01:14:21.000 361 21170.25 84.20 42868.47 47810.94 2014-12-27 01:14:22.000 361 21170.25 84.20 42868.48 47810.95 2014-12-27 01:14:23.000 361 21170.25 84.18 42868.49 47810.93 2014-12-27 01:14:24.000 361 21170.22 84.19 42868.49 47810.94 2014-12-27 01:14:25.000 361 21170.18 84.18 42868.51 47810.92 2014-12-27 01:14:26.000 361 21170.22 84.15 42868.48 47810.92 2014-12-27 01:14:27.000 361 21170.24 84.15 42868.49 47810.95 2014-12-27 01:14:28.000 361 21170.19 84.15 42868.51 47810.92 2014-12-27 01:14:29.000 361 21170.20 84.16 42868.50 47810.91 2014-12-27 01:14:30.000 361 21170.22 84.16 42868.51 47810.94 2014-12-27 01:14:31.000 361 21170.22 84.15 42868.52 47810.91 2014-12-27 01:14:32.000 361 21170.19 84.13 42868.52 47810.94 2014-12-27 01:14:33.000 361 21170.16 84.12 42868.54 47810.90 2014-12-27 01:14:34.000 361 21170.20 84.13 42868.52 47810.93 2014-12-27 01:14:35.000 361 21170.20 84.10 42868.50 47810.92 2014-12-27 01:14:36.000 361 21170.19 84.10 42868.47 47810.92 2014-12-27 01:14:37.000 361 21170.19 84.10 42868.48 47810.93 2014-12-27 01:14:38.000 361 21170.20 84.09 42868.49 47810.91 2014-12-27 01:14:39.000 361 21170.24 84.09 42868.48 47810.92 2014-12-27 01:14:40.000 361 21170.23 84.11 42868.53 47810.93 2014-12-27 01:14:41.000 361 21170.22 84.13 42868.49 47810.93 2014-12-27 01:14:42.000 361 21170.24 84.15 42868.49 47810.92 2014-12-27 01:14:43.000 361 21170.23 84.16 42868.48 47810.94 2014-12-27 01:14:44.000 361 21170.22 84.18 42868.47 47810.92 2014-12-27 01:14:45.000 361 21170.18 84.21 42868.47 47810.89 2014-12-27 01:14:46.000 361 21170.21 84.21 42868.46 47810.90 2014-12-27 01:14:47.000 361 21170.21 84.24 42868.44 47810.88 2014-12-27 01:14:48.000 361 21170.23 84.25 42868.43 47810.88 2014-12-27 01:14:49.000 361 21170.24 84.25 42868.41 47810.88 2014-12-27 01:14:50.000 361 21170.22 84.26 42868.41 47810.86 2014-12-27 01:14:51.000 361 21170.25 84.28 42868.38 47810.86 2014-12-27 01:14:52.000 361 21170.27 84.27 42868.42 47810.88 2014-12-27 01:14:53.000 361 21170.24 84.27 42868.40 47810.85 2014-12-27 01:14:54.000 361 21170.23 84.29 42868.40 47810.86 2014-12-27 01:14:55.000 361 21170.19 84.28 42868.42 47810.86 2014-12-27 01:14:56.000 361 21170.18 84.28 42868.40 47810.86 2014-12-27 01:14:57.000 361 21170.20 84.29 42868.39 47810.84 2014-12-27 01:14:58.000 361 21170.22 84.31 42868.41 47810.86 2014-12-27 01:14:59.000 361 21170.23 84.34 42868.38 47810.84 2014-12-27 01:15:00.000 361 21170.25 84.35 42868.37 47810.86 2014-12-27 01:15:01.000 361 21170.27 84.35 42868.37 47810.84 2014-12-27 01:15:02.000 361 21170.26 84.35 42868.39 47810.82 2014-12-27 01:15:03.000 361 21170.25 84.34 42868.41 47810.82 2014-12-27 01:15:04.000 361 21170.25 84.32 42868.39 47810.86 2014-12-27 01:15:05.000 361 21170.29 84.29 42868.39 47810.84 2014-12-27 01:15:06.000 361 21170.29 84.26 42868.41 47810.86 2014-12-27 01:15:07.000 361 21170.31 84.23 42868.43 47810.88 2014-12-27 01:15:08.000 361 21170.33 84.21 42868.44 47810.88 2014-12-27 01:15:09.000 361 21170.34 84.22 42868.47 47810.91 2014-12-27 01:15:10.000 361 21170.38 84.22 42868.46 47810.91 2014-12-27 01:15:11.000 361 21170.37 84.21 42868.46 47810.93 2014-12-27 01:15:12.000 361 21170.37 84.19 42868.44 47810.95 2014-12-27 01:15:13.000 361 21170.39 84.19 42868.42 47810.96 2014-12-27 01:15:14.000 361 21170.39 84.19 42868.45 47810.94 2014-12-27 01:15:15.000 361 21170.42 84.14 42868.46 47810.95 2014-12-27 01:15:16.000 361 21170.43 84.12 42868.47 47810.97 2014-12-27 01:15:17.000 361 21170.49 84.07 42868.50 47810.97 2014-12-27 01:15:18.000 361 21170.50 84.08 42868.53 47811.03 2014-12-27 01:15:19.000 361 21170.53 84.06 42868.51 47811.02 2014-12-27 01:15:20.000 361 21170.53 84.05 42868.48 47811.03 2014-12-27 01:15:21.000 361 21170.56 84.04 42868.51 47811.07 2014-12-27 01:15:22.000 361 21170.57 84.03 42868.52 47811.06 2014-12-27 01:15:23.000 361 21170.59 84.00 42868.51 47811.06 2014-12-27 01:15:24.000 361 21170.59 84.00 42868.50 47811.10 2014-12-27 01:15:25.000 361 21170.58 84.01 42868.49 47811.09 2014-12-27 01:15:26.000 361 21170.59 83.97 42868.51 47811.07 2014-12-27 01:15:27.000 361 21170.58 83.95 42868.55 47811.12 2014-12-27 01:15:28.000 361 21170.60 83.96 42868.52 47811.12 2014-12-27 01:15:29.000 361 21170.61 83.95 42868.50 47811.11 2014-12-27 01:15:30.000 361 21170.59 83.95 42868.49 47811.12 2014-12-27 01:15:31.000 361 21170.59 83.95 42868.50 47811.11 2014-12-27 01:15:32.000 361 21170.63 83.94 42868.53 47811.10 2014-12-27 01:15:33.000 361 21170.65 83.93 42868.52 47811.11 2014-12-27 01:15:34.000 361 21170.66 83.90 42868.51 47811.14 2014-12-27 01:15:35.000 361 21170.63 83.91 42868.52 47811.14 2014-12-27 01:15:36.000 361 21170.63 83.91 42868.53 47811.16 2014-12-27 01:15:37.000 361 21170.66 83.89 42868.50 47811.15 2014-12-27 01:15:38.000 361 21170.68 83.88 42868.51 47811.19 2014-12-27 01:15:39.000 361 21170.67 83.87 42868.51 47811.14 2014-12-27 01:15:40.000 361 21170.63 83.89 42868.52 47811.17 2014-12-27 01:15:41.000 361 21170.63 83.91 42868.51 47811.15 2014-12-27 01:15:42.000 361 21170.68 83.92 42868.49 47811.14 2014-12-27 01:15:43.000 361 21170.66 83.93 42868.48 47811.13 2014-12-27 01:15:44.000 361 21170.63 83.91 42868.48 47811.12 2014-12-27 01:15:45.000 361 21170.65 83.90 42868.49 47811.14 2014-12-27 01:15:46.000 361 21170.66 83.89 42868.49 47811.12 2014-12-27 01:15:47.000 361 21170.64 83.90 42868.50 47811.12 2014-12-27 01:15:48.000 361 21170.67 83.91 42868.49 47811.12 2014-12-27 01:15:49.000 361 21170.66 83.88 42868.48 47811.15 2014-12-27 01:15:50.000 361 21170.69 83.84 42868.47 47811.13 2014-12-27 01:15:51.000 361 21170.69 83.84 42868.48 47811.16 2014-12-27 01:15:52.000 361 21170.69 83.83 42868.48 47811.14 2014-12-27 01:15:53.000 361 21170.70 83.81 42868.50 47811.17 2014-12-27 01:15:54.000 361 21170.71 83.84 42868.52 47811.16 2014-12-27 01:15:55.000 361 21170.70 83.84 42868.50 47811.18 2014-12-27 01:15:56.000 361 21170.70 83.83 42868.47 47811.16 2014-12-27 01:15:57.000 361 21170.73 83.83 42868.48 47811.17 2014-12-27 01:15:58.000 361 21170.73 83.83 42868.49 47811.16 2014-12-27 01:15:59.000 361 21170.73 83.85 42868.49 47811.18 2014-12-27 01:16:00.000 361 21170.74 83.85 42868.47 47811.17 2014-12-27 01:16:01.000 361 21170.74 83.86 42868.44 47811.16 2014-12-27 01:16:02.000 361 21170.72 83.85 42868.42 47811.16 2014-12-27 01:16:03.000 361 21170.72 83.85 42868.42 47811.14 2014-12-27 01:16:04.000 361 21170.71 83.87 42868.43 47811.12 2014-12-27 01:16:05.000 361 21170.74 83.84 42868.42 47811.15 2014-12-27 01:16:06.000 361 21170.71 83.85 42868.44 47811.13 2014-12-27 01:16:07.000 361 21170.71 83.85 42868.44 47811.12 2014-12-27 01:16:08.000 361 21170.68 83.87 42868.43 47811.13 2014-12-27 01:16:09.000 361 21170.71 83.88 42868.42 47811.11 2014-12-27 01:16:10.000 361 21170.74 83.88 42868.43 47811.08 2014-12-27 01:16:11.000 361 21170.71 83.88 42868.40 47811.09 2014-12-27 01:16:12.000 361 21170.69 83.89 42868.42 47811.10 2014-12-27 01:16:13.000 361 21170.71 83.87 42868.40 47811.10 2014-12-27 01:16:14.000 361 21170.71 83.87 42868.42 47811.10 2014-12-27 01:16:15.000 361 21170.67 83.89 42868.43 47811.09 2014-12-27 01:16:16.000 361 21170.66 83.89 42868.42 47811.08 2014-12-27 01:16:17.000 361 21170.68 83.88 42868.41 47811.07 2014-12-27 01:16:18.000 361 21170.69 83.85 42868.40 47811.07 2014-12-27 01:16:19.000 361 21170.70 83.87 42868.40 47811.08 2014-12-27 01:16:20.000 361 21170.70 83.85 42868.44 47811.06 2014-12-27 01:16:21.000 361 21170.70 83.87 42868.38 47811.05 2014-12-27 01:16:22.000 361 21170.67 83.87 42868.37 47811.06 2014-12-27 01:16:23.000 361 21170.67 83.86 42868.37 47811.06 2014-12-27 01:16:24.000 361 21170.67 83.85 42868.37 47811.04 2014-12-27 01:16:25.000 361 21170.67 83.87 42868.37 47811.06 2014-12-27 01:16:26.000 361 21170.67 83.83 42868.33 47811.04 2014-12-27 01:16:27.000 361 21170.69 83.83 42868.37 47811.05 2014-12-27 01:16:28.000 361 21170.70 83.82 42868.36 47811.05 2014-12-27 01:16:29.000 361 21170.72 83.82 42868.41 47811.07 2014-12-27 01:16:30.000 361 21170.75 83.81 42868.39 47811.05 2014-12-27 01:16:31.000 361 21170.75 83.81 42868.39 47811.05 2014-12-27 01:16:32.000 361 21170.75 83.79 42868.42 47811.07 2014-12-27 01:16:33.000 361 21170.74 83.79 42868.38 47811.08 2014-12-27 01:16:34.000 361 21170.74 83.77 42868.39 47811.08 2014-12-27 01:16:35.000 361 21170.78 83.74 42868.40 47811.09 2014-12-27 01:16:36.000 361 21170.81 83.72 42868.40 47811.11 2014-12-27 01:16:37.000 361 21170.86 83.71 42868.42 47811.09 2014-12-27 01:16:38.000 361 21170.86 83.72 42868.43 47811.15 2014-12-27 01:16:39.000 361 21170.89 83.71 42868.44 47811.14 2014-12-27 01:16:40.000 361 21170.89 83.72 42868.44 47811.16 2014-12-27 01:16:41.000 361 21170.90 83.72 42868.40 47811.16 2014-12-27 01:16:42.000 361 21170.90 83.70 42868.39 47811.15 2014-12-27 01:16:43.000 361 21170.93 83.73 42868.39 47811.17 2014-12-27 01:16:44.000 361 21170.90 83.71 42868.36 47811.16 2014-12-27 01:16:45.000 361 21170.89 83.72 42868.37 47811.15 2014-12-27 01:16:46.000 361 21170.91 83.71 42868.37 47811.16 2014-12-27 01:16:47.000 361 21170.92 83.72 42868.37 47811.11 2014-12-27 01:16:48.000 361 21170.91 83.72 42868.38 47811.13 2014-12-27 01:16:49.000 361 21170.92 83.71 42868.37 47811.15 2014-12-27 01:16:50.000 361 21170.92 83.70 42868.40 47811.13 2014-12-27 01:16:51.000 361 21170.93 83.69 42868.41 47811.14 2014-12-27 01:16:52.000 361 21170.94 83.69 42868.40 47811.12 2014-12-27 01:16:53.000 361 21170.93 83.66 42868.41 47811.15 2014-12-27 01:16:54.000 361 21170.94 83.66 42868.40 47811.12 2014-12-27 01:16:55.000 361 21170.94 83.64 42868.38 47811.14 2014-12-27 01:16:56.000 361 21170.95 83.64 42868.38 47811.14 2014-12-27 01:16:57.000 361 21170.94 83.64 42868.39 47811.13 2014-12-27 01:16:58.000 361 21170.95 83.63 42868.39 47811.16 2014-12-27 01:16:59.000 361 21170.97 83.64 42868.37 47811.14 2014-12-27 01:17:00.000 361 21170.95 83.63 42868.37 47811.13 2014-12-27 01:17:01.000 361 21170.97 83.62 42868.37 47811.12 2014-12-27 01:17:02.000 361 21170.96 83.61 42868.37 47811.14 2014-12-27 01:17:03.000 361 21170.96 83.58 42868.35 47811.14 2014-12-27 01:17:04.000 361 21170.98 83.59 42868.37 47811.12 2014-12-27 01:17:05.000 361 21170.97 83.61 42868.39 47811.12 2014-12-27 01:17:06.000 361 21170.99 83.60 42868.37 47811.15 2014-12-27 01:17:07.000 361 21171.02 83.58 42868.36 47811.14 2014-12-27 01:17:08.000 361 21171.01 83.58 42868.36 47811.13 2014-12-27 01:17:09.000 361 21170.99 83.56 42868.35 47811.16 2014-12-27 01:17:10.000 361 21170.99 83.55 42868.36 47811.12 2014-12-27 01:17:11.000 361 21170.98 83.55 42868.34 47811.15 2014-12-27 01:17:12.000 361 21170.95 83.55 42868.35 47811.12 2014-12-27 01:17:13.000 361 21170.95 83.54 42868.34 47811.13 2014-12-27 01:17:14.000 361 21170.96 83.53 42868.36 47811.12 2014-12-27 01:17:15.000 361 21170.95 83.52 42868.36 47811.11 2014-12-27 01:17:16.000 361 21170.94 83.51 42868.36 47811.11 2014-12-27 01:17:17.000 361 21170.94 83.48 42868.35 47811.13 2014-12-27 01:17:18.000 361 21170.96 83.47 42868.34 47811.09 2014-12-27 01:17:19.000 361 21170.96 83.45 42868.33 47811.11 2014-12-27 01:17:20.000 361 21170.93 83.43 42868.30 47811.09 2014-12-27 01:17:21.000 361 21170.95 83.42 42868.30 47811.12 2014-12-27 01:17:22.000 361 21170.93 83.42 42868.32 47811.11 2014-12-27 01:17:23.000 361 21170.94 83.39 42868.33 47811.11 2014-12-27 01:17:24.000 361 21170.95 83.40 42868.32 47811.12 2014-12-27 01:17:25.000 361 21170.94 83.40 42868.32 47811.09 2014-12-27 01:17:26.000 361 21170.93 83.35 42868.35 47811.11 2014-12-27 01:17:27.000 361 21170.94 83.34 42868.35 47811.10 2014-12-27 01:17:28.000 361 21170.94 83.35 42868.32 47811.11 2014-12-27 01:17:29.000 361 21170.97 83.33 42868.33 47811.09 2014-12-27 01:17:30.000 361 21170.96 83.32 42868.34 47811.11 2014-12-27 01:17:31.000 361 21170.98 83.30 42868.33 47811.08 2014-12-27 01:17:32.000 361 21170.98 83.32 42868.31 47811.11 2014-12-27 01:17:33.000 361 21170.98 83.33 42868.34 47811.13 2014-12-27 01:17:34.000 361 21171.01 83.32 42868.37 47811.11 2014-12-27 01:17:35.000 361 21171.00 83.31 42868.36 47811.11 2014-12-27 01:17:36.000 361 21171.01 83.29 42868.33 47811.10 2014-12-27 01:17:37.000 361 21171.01 83.27 42868.35 47811.09 2014-12-27 01:17:38.000 361 21171.00 83.28 42868.34 47811.11 2014-12-27 01:17:39.000 361 21170.99 83.28 42868.34 47811.11 2014-12-27 01:17:40.000 361 21171.00 83.26 42868.32 47811.10 2014-12-27 01:17:41.000 361 21170.99 83.26 42868.33 47811.11 2014-12-27 01:17:42.000 361 21171.02 83.24 42868.34 47811.11 2014-12-27 01:17:43.000 361 21171.05 83.21 42868.36 47811.13 2014-12-27 01:17:44.000 361 21171.03 83.20 42868.34 47811.12 2014-12-27 01:17:45.000 361 21171.06 83.21 42868.29 47811.13 2014-12-27 01:17:46.000 361 21171.06 83.19 42868.29 47811.13 2014-12-27 01:17:47.000 361 21171.07 83.18 42868.30 47811.11 2014-12-27 01:17:48.000 361 21171.07 83.15 42868.29 47811.11 2014-12-27 01:17:49.000 361 21171.06 83.15 42868.28 47811.11 2014-12-27 01:17:50.000 361 21171.08 83.16 42868.31 47811.12 2014-12-27 01:17:51.000 361 21171.07 83.13 42868.31 47811.12 2014-12-27 01:17:52.000 361 21171.05 83.12 42868.30 47811.11 2014-12-27 01:17:53.000 361 21171.04 83.09 42868.29 47811.10 2014-12-27 01:17:54.000 361 21171.05 83.08 42868.29 47811.09 2014-12-27 01:17:55.000 361 21171.06 83.03 42868.30 47811.11 2014-12-27 01:17:56.000 361 21171.03 83.00 42868.30 47811.08 2014-12-27 01:17:57.000 361 21171.03 82.96 42868.30 47811.11 2014-12-27 01:17:58.000 361 21171.06 82.95 42868.32 47811.11 2014-12-27 01:17:59.000 361 21171.06 82.94 42868.33 47811.12 2014-12-27 01:18:00.000 361 21171.06 82.92 42868.32 47811.10 2014-12-27 01:18:01.000 361 21171.05 82.90 42868.30 47811.12 2014-12-27 01:18:02.000 361 21171.07 82.87 42868.28 47811.13 2014-12-27 01:18:03.000 361 21171.07 82.83 42868.33 47811.14 2014-12-27 01:18:04.000 361 21171.10 82.81 42868.33 47811.14 2014-12-27 01:18:05.000 361 21171.09 82.80 42868.31 47811.15 2014-12-27 01:18:06.000 361 21171.11 82.78 42868.30 47811.14 2014-12-27 01:18:07.000 361 21171.09 82.75 42868.32 47811.16 2014-12-27 01:18:08.000 361 21171.11 82.74 42868.36 47811.16 2014-12-27 01:18:09.000 361 21171.11 82.74 42868.34 47811.17 2014-12-27 01:18:10.000 361 21171.06 82.74 42868.30 47811.14 2014-12-27 01:18:11.000 361 21171.04 82.74 42868.29 47811.16 2014-12-27 01:18:12.000 361 21171.06 82.72 42868.32 47811.14 2014-12-27 01:18:13.000 361 21171.07 82.72 42868.33 47811.13 2014-12-27 01:18:14.000 361 21171.10 82.72 42868.32 47811.14 2014-12-27 01:18:15.000 361 21171.11 82.70 42868.30 47811.14 2014-12-27 01:18:16.000 361 21171.12 82.64 42868.33 47811.15 2014-12-27 01:18:17.000 361 21171.15 82.62 42868.35 47811.19 2014-12-27 01:18:18.000 361 21171.12 82.59 42868.37 47811.19 2014-12-27 01:18:19.000 361 21171.14 82.61 42868.37 47811.20 2014-12-27 01:18:20.000 361 21171.15 82.58 42868.37 47811.24 2014-12-27 01:18:21.000 361 21171.15 82.58 42868.40 47811.22 2014-12-27 01:18:22.000 361 21171.14 82.59 42868.38 47811.22 2014-12-27 01:18:23.000 361 21171.14 82.60 42868.36 47811.24 2014-12-27 01:18:24.000 361 21171.17 82.59 42868.35 47811.26 2014-12-27 01:18:25.000 361 21171.17 82.57 42868.40 47811.23 2014-12-27 01:18:26.000 361 21171.20 82.57 42868.36 47811.24 2014-12-27 01:18:27.000 361 21171.18 82.61 42868.36 47811.25 2014-12-27 01:18:28.000 361 21171.18 82.61 42868.37 47811.23 2014-12-27 01:18:29.000 361 21171.18 82.62 42868.37 47811.23 2014-12-27 01:18:30.000 361 21171.17 82.62 42868.35 47811.21 2014-12-27 01:18:31.000 361 21171.19 82.62 42868.32 47811.22 2014-12-27 01:18:32.000 361 21171.20 82.60 42868.30 47811.22 2014-12-27 01:18:33.000 361 21171.18 82.61 42868.35 47811.23 2014-12-27 01:18:34.000 361 21171.21 82.58 42868.38 47811.21 2014-12-27 01:18:35.000 361 21171.21 82.57 42868.38 47811.25 2014-12-27 01:18:36.000 361 21171.21 82.56 42868.40 47811.27 2014-12-27 01:18:37.000 361 21171.23 82.55 42868.43 47811.26 2014-12-27 01:18:38.000 361 21171.23 82.57 42868.40 47811.26 2014-12-27 01:18:39.000 361 21171.22 82.53 42868.41 47811.27 2014-12-27 01:18:40.000 361 21171.23 82.53 42868.42 47811.27 2014-12-27 01:18:41.000 361 21171.25 82.53 42868.38 47811.27 2014-12-27 01:18:42.000 361 21171.25 82.51 42868.38 47811.25 2014-12-27 01:18:43.000 361 21171.27 82.52 42868.37 47811.26 2014-12-27 01:18:44.000 361 21171.27 82.51 42868.35 47811.26 2014-12-27 01:18:45.000 361 21171.28 82.48 42868.36 47811.26 2014-12-27 01:18:46.000 361 21171.25 82.44 42868.42 47811.28 2014-12-27 01:18:47.000 361 21171.27 82.43 42868.44 47811.28 2014-12-27 01:18:48.000 361 21171.29 82.43 42868.42 47811.29 2014-12-27 01:18:49.000 361 21171.27 82.41 42868.42 47811.32 2014-12-27 01:18:50.000 361 21171.25 82.40 42868.41 47811.33 2014-12-27 01:18:51.000 361 21171.28 82.39 42868.45 47811.33 2014-12-27 01:18:52.000 361 21171.29 82.39 42868.46 47811.33 2014-12-27 01:18:53.000 361 21171.28 82.39 42868.42 47811.33 2014-12-27 01:18:54.000 361 21171.30 82.37 42868.40 47811.34 2014-12-27 01:18:55.000 361 21171.30 82.35 42868.38 47811.35 2014-12-27 01:18:56.000 361 21171.29 82.35 42868.41 47811.34 2014-12-27 01:18:57.000 361 21171.32 82.35 42868.43 47811.35 2014-12-27 01:18:58.000 361 21171.32 82.34 42868.43 47811.33 2014-12-27 01:18:59.000 361 21171.32 82.33 42868.44 47811.34 2014-12-27 01:19:00.000 361 21171.30 82.35 42868.42 47811.35 2014-12-27 01:19:01.000 361 21171.32 82.33 42868.42 47811.33 2014-12-27 01:19:02.000 361 21171.30 82.32 42868.42 47811.32 2014-12-27 01:19:03.000 361 21171.32 82.31 42868.41 47811.33 2014-12-27 01:19:04.000 361 21171.33 82.29 42868.45 47811.33 2014-12-27 01:19:05.000 361 21171.33 82.24 42868.40 47811.34 2014-12-27 01:19:06.000 361 21171.32 82.25 42868.38 47811.33 2014-12-27 01:19:07.000 361 21171.33 82.23 42868.40 47811.33 2014-12-27 01:19:08.000 361 21171.35 82.23 42868.39 47811.34 2014-12-27 01:19:09.000 361 21171.33 82.24 42868.38 47811.34 2014-12-27 01:19:10.000 361 21171.33 82.21 42868.43 47811.34 2014-12-27 01:19:11.000 361 21171.34 82.20 42868.39 47811.33 2014-12-27 01:19:12.000 361 21171.34 82.18 42868.38 47811.34 2014-12-27 01:19:13.000 361 21171.34 82.17 42868.38 47811.34 2014-12-27 01:19:14.000 361 21171.35 82.16 42868.38 47811.35 2014-12-27 01:19:15.000 361 21171.35 82.12 42868.40 47811.35 2014-12-27 01:19:16.000 361 21171.34 82.08 42868.40 47811.36 2014-12-27 01:19:17.000 361 21171.35 82.06 42868.43 47811.35 2014-12-27 01:19:18.000 361 21171.37 82.06 42868.41 47811.38 2014-12-27 01:19:19.000 361 21171.36 82.03 42868.42 47811.37 2014-12-27 01:19:20.000 361 21171.37 82.01 42868.41 47811.38 2014-12-27 01:19:21.000 361 21171.36 81.99 42868.41 47811.38 2014-12-27 01:19:22.000 361 21171.36 81.97 42868.42 47811.37 2014-12-27 01:19:23.000 361 21171.35 81.98 42868.45 47811.39 2014-12-27 01:19:24.000 361 21171.34 81.97 42868.45 47811.39 2014-12-27 01:19:25.000 361 21171.31 81.95 42868.44 47811.37 2014-12-27 01:19:26.000 361 21171.31 81.95 42868.44 47811.40 2014-12-27 01:19:27.000 361 21171.30 81.94 42868.45 47811.37 2014-12-27 01:19:28.000 361 21171.35 81.91 42868.46 47811.36 2014-12-27 01:19:29.000 361 21171.36 81.87 42868.46 47811.41 2014-12-27 01:19:30.000 361 21171.35 81.85 42868.47 47811.41 2014-12-27 01:19:31.000 361 21171.38 81.82 42868.46 47811.42 2014-12-27 01:19:32.000 361 21171.39 81.80 42868.46 47811.44 2014-12-27 01:19:33.000 361 21171.39 81.81 42868.47 47811.45 2014-12-27 01:19:34.000 361 21171.41 81.83 42868.49 47811.47 2014-12-27 01:19:35.000 361 21171.45 81.80 42868.52 47811.47 2014-12-27 01:19:36.000 361 21171.48 81.75 42868.52 47811.48 2014-12-27 01:19:37.000 361 21171.49 81.75 42868.52 47811.51 2014-12-27 01:19:38.000 361 21171.52 81.71 42868.52 47811.52 2014-12-27 01:19:39.000 361 21171.52 81.69 42868.53 47811.52 2014-12-27 01:19:40.000 361 21171.51 81.69 42868.54 47811.55 2014-12-27 01:19:41.000 361 21171.49 81.67 42868.57 47811.56 2014-12-27 01:19:42.000 361 21171.51 81.68 42868.56 47811.55 2014-12-27 01:19:43.000 361 21171.53 81.68 42868.56 47811.57 2014-12-27 01:19:44.000 361 21171.54 81.65 42868.56 47811.56 2014-12-27 01:19:45.000 361 21171.54 81.62 42868.56 47811.56 2014-12-27 01:19:46.000 361 21171.55 81.59 42868.58 47811.58 2014-12-27 01:19:47.000 361 21171.55 81.60 42868.56 47811.57 2014-12-27 01:19:48.000 361 21171.56 81.58 42868.56 47811.59 2014-12-27 01:19:49.000 361 21171.54 81.57 42868.58 47811.60 2014-12-27 01:19:50.000 361 21171.58 81.55 42868.57 47811.58 2014-12-27 01:19:51.000 361 21171.57 81.55 42868.55 47811.58 2014-12-27 01:19:52.000 361 21171.60 81.53 42868.56 47811.62 2014-12-27 01:19:53.000 361 21171.63 81.57 42868.52 47811.59 2014-12-27 01:19:54.000 361 21171.63 81.59 42868.46 47811.57 2014-12-27 01:19:55.000 361 21171.65 81.59 42868.47 47811.56 2014-12-27 01:19:56.000 361 21171.65 81.55 42868.45 47811.54 2014-12-27 01:19:57.000 361 21171.65 81.51 42868.46 47811.53 2014-12-27 01:19:58.000 361 21171.64 81.51 42868.44 47811.52 2014-12-27 01:19:59.000 361 21171.63 81.49 42868.43 47811.50 2014-12-27 01:20:00.000 361 21171.62 81.47 42868.41 47811.50 2014-12-27 01:20:01.000 361 21171.62 81.43 42868.43 47811.50 2014-12-27 01:20:02.000 361 21171.61 81.43 42868.40 47811.47 2014-12-27 01:20:03.000 361 21171.59 81.42 42868.41 47811.47 2014-12-27 01:20:04.000 361 21171.60 81.38 42868.43 47811.47 2014-12-27 01:20:05.000 361 21171.63 81.35 42868.46 47811.47 2014-12-27 01:20:06.000 361 21171.61 81.34 42868.45 47811.49 2014-12-27 01:20:07.000 361 21171.61 81.32 42868.43 47811.48 2014-12-27 01:20:08.000 361 21171.62 81.28 42868.44 47811.49 2014-12-27 01:20:09.000 361 21171.65 81.25 42868.45 47811.49 2014-12-27 01:20:10.000 361 21171.63 81.24 42868.45 47811.48 2014-12-27 01:20:11.000 361 21171.62 81.22 42868.43 47811.49 2014-12-27 01:20:12.000 361 21171.59 81.21 42868.41 47811.49 2014-12-27 01:20:13.000 361 21171.58 81.21 42868.42 47811.48 2014-12-27 01:20:14.000 361 21171.57 81.21 42868.43 47811.47 2014-12-27 01:20:15.000 361 21171.57 81.17 42868.38 47811.45 2014-12-27 01:20:16.000 361 21171.55 81.13 42868.43 47811.45 2014-12-27 01:20:17.000 361 21171.55 81.12 42868.45 47811.45 2014-12-27 01:20:18.000 361 21171.55 81.10 42868.44 47811.46 2014-12-27 01:20:19.000 361 21171.53 81.07 42868.43 47811.45 2014-12-27 01:20:20.000 361 21171.57 81.06 42868.41 47811.47 2014-12-27 01:20:21.000 361 21171.54 81.05 42868.44 47811.45 2014-12-27 01:20:22.000 361 21171.54 81.02 42868.44 47811.49 2014-12-27 01:20:23.000 361 21171.54 81.01 42868.45 47811.48 2014-12-27 01:20:24.000 361 21171.56 80.98 42868.41 47811.47 2014-12-27 01:20:25.000 361 21171.59 80.97 42868.41 47811.49 2014-12-27 01:20:26.000 361 21171.60 80.94 42868.45 47811.49 2014-12-27 01:20:27.000 361 21171.60 80.91 42868.45 47811.49 2014-12-27 01:20:28.000 361 21171.62 80.89 42868.44 47811.50 2014-12-27 01:20:29.000 361 21171.60 80.88 42868.42 47811.50 2014-12-27 01:20:30.000 361 21171.63 80.82 42868.44 47811.49 2014-12-27 01:20:31.000 361 21171.62 80.82 42868.44 47811.52 2014-12-27 01:20:32.000 361 21171.63 80.81 42868.43 47811.53 2014-12-27 01:20:33.000 361 21171.64 80.78 42868.43 47811.53 2014-12-27 01:20:34.000 361 21171.67 80.76 42868.44 47811.53 2014-12-27 01:20:35.000 361 21171.66 80.73 42868.47 47811.55 2014-12-27 01:20:36.000 361 21171.65 80.70 42868.50 47811.53 2014-12-27 01:20:37.000 361 21171.67 80.68 42868.46 47811.54 2014-12-27 01:20:38.000 361 21171.68 80.67 42868.44 47811.55 2014-12-27 01:20:39.000 361 21171.70 80.63 42868.44 47811.58 2014-12-27 01:20:40.000 361 21171.70 80.62 42868.49 47811.57 2014-12-27 01:20:41.000 361 21171.72 80.58 42868.51 47811.57 2014-12-27 01:20:42.000 361 21171.73 80.57 42868.49 47811.59 2014-12-27 01:20:43.000 361 21171.75 80.53 42868.47 47811.58 2014-12-27 01:20:44.000 361 21171.76 80.51 42868.47 47811.60 2014-12-27 01:20:45.000 361 21171.75 80.52 42868.48 47811.62 2014-12-27 01:20:46.000 361 21171.74 80.51 42868.48 47811.60 2014-12-27 01:20:47.000 361 21171.74 80.48 42868.50 47811.61 2014-12-27 01:20:48.000 361 21171.78 80.47 42868.48 47811.61 2014-12-27 01:20:49.000 361 21171.77 80.44 42868.47 47811.59 2014-12-27 01:20:50.000 361 21171.73 80.42 42868.48 47811.58 2014-12-27 01:20:51.000 361 21171.74 80.40 42868.48 47811.60 2014-12-27 01:20:52.000 361 21171.74 80.40 42868.49 47811.61 2014-12-27 01:20:53.000 361 21171.74 80.39 42868.50 47811.58 2014-12-27 01:20:54.000 361 21171.70 80.36 42868.52 47811.61 2014-12-27 01:20:55.000 361 21171.73 80.35 42868.50 47811.56 2014-12-27 01:20:56.000 361 21171.75 80.34 42868.48 47811.57 2014-12-27 01:20:57.000 361 21171.77 80.30 42868.48 47811.59 2014-12-27 01:20:58.000 361 21171.74 80.27 42868.48 47811.58 2014-12-27 01:20:59.000 361 21171.76 80.26 42868.48 47811.59 2014-12-27 01:21:00.000 361 21171.78 80.24 42868.48 47811.58 2014-12-27 01:21:01.000 361 21171.79 80.19 42868.46 47811.57 2014-12-27 01:21:02.000 361 21171.79 80.18 42868.48 47811.59 2014-12-27 01:21:03.000 361 21171.84 80.16 42868.47 47811.59 2014-12-27 01:21:04.000 361 21171.83 80.17 42868.48 47811.60 2014-12-27 01:21:05.000 361 21171.85 80.15 42868.47 47811.60 2014-12-27 01:21:06.000 361 21171.87 80.13 42868.45 47811.60 2014-12-27 01:21:07.000 361 21171.88 80.09 42868.45 47811.61 2014-12-27 01:21:08.000 361 21171.91 80.07 42868.49 47811.64 2014-12-27 01:21:09.000 361 21171.93 80.05 42868.48 47811.63 2014-12-27 01:21:10.000 361 21171.94 80.03 42868.47 47811.66 2014-12-27 01:21:11.000 361 21171.94 80.00 42868.49 47811.68 2014-12-27 01:21:12.000 361 21171.96 79.98 42868.49 47811.64 2014-12-27 01:21:13.000 361 21171.96 79.95 42868.49 47811.68 2014-12-27 01:21:14.000 361 21171.99 79.94 42868.49 47811.70 2014-12-27 01:21:15.000 361 21172.03 79.93 42868.48 47811.69 2014-12-27 01:21:16.000 361 21172.02 79.90 42868.52 47811.72 2014-12-27 01:21:17.000 361 21172.02 79.89 42868.53 47811.71 2014-12-27 01:21:18.000 361 21172.03 79.88 42868.50 47811.71 2014-12-27 01:21:19.000 361 21172.03 79.87 42868.46 47811.71 2014-12-27 01:21:20.000 361 21172.02 79.86 42868.48 47811.71 2014-12-27 01:21:21.000 361 21172.04 79.85 42868.50 47811.73 2014-12-27 01:21:22.000 361 21172.04 79.83 42868.49 47811.72 2014-12-27 01:21:23.000 361 21172.03 79.81 42868.50 47811.71 2014-12-27 01:21:24.000 361 21172.02 79.80 42868.50 47811.69 2014-12-27 01:21:25.000 361 21172.04 79.77 42868.49 47811.70 2014-12-27 01:21:26.000 361 21172.01 79.75 42868.51 47811.70 2014-12-27 01:21:27.000 361 21172.02 79.72 42868.46 47811.70 2014-12-27 01:21:28.000 361 21172.03 79.72 42868.47 47811.70 2014-12-27 01:21:29.000 361 21172.00 79.70 42868.48 47811.70 2014-12-27 01:21:30.000 361 21172.00 79.66 42868.51 47811.71 2014-12-27 01:21:31.000 361 21172.01 79.63 42868.48 47811.71 2014-12-27 01:21:32.000 361 21172.00 79.62 42868.47 47811.71 2014-12-27 01:21:33.000 361 21171.99 79.62 42868.47 47811.70 2014-12-27 01:21:34.000 361 21172.00 79.59 42868.44 47811.70 2014-12-27 01:21:35.000 361 21172.01 79.55 42868.45 47811.70 2014-12-27 01:21:36.000 361 21172.01 79.54 42868.47 47811.71 2014-12-27 01:21:37.000 361 21172.02 79.53 42868.50 47811.70 2014-12-27 01:21:38.000 361 21172.05 79.53 42868.46 47811.73 2014-12-27 01:21:39.000 361 21172.07 79.52 42868.51 47811.73 2014-12-27 01:21:40.000 361 21172.05 79.50 42868.54 47811.72 2014-12-27 01:21:41.000 361 21172.05 79.48 42868.50 47811.75 2014-12-27 01:21:42.000 361 21172.07 79.45 42868.48 47811.73 2014-12-27 01:21:43.000 361 21172.08 79.43 42868.47 47811.74 2014-12-27 01:21:44.000 361 21172.05 79.43 42868.48 47811.73 2014-12-27 01:21:45.000 361 21172.07 79.41 42868.49 47811.77 2014-12-27 01:21:46.000 361 21172.05 79.39 42868.50 47811.76 2014-12-27 01:21:47.000 361 21172.05 79.38 42868.49 47811.75 2014-12-27 01:21:48.000 361 21172.05 79.38 42868.49 47811.74 2014-12-27 01:21:49.000 361 21172.05 79.36 42868.48 47811.75 2014-12-27 01:21:50.000 361 21172.06 79.33 42868.50 47811.74 2014-12-27 01:21:51.000 361 21172.08 79.29 42868.50 47811.76 2014-12-27 01:21:52.000 361 21172.08 79.26 42868.49 47811.76 2014-12-27 01:21:53.000 361 21172.09 79.25 42868.50 47811.78 2014-12-27 01:21:54.000 361 21172.11 79.23 42868.52 47811.79 2014-12-27 01:21:55.000 361 21172.08 79.19 42868.49 47811.79 2014-12-27 01:21:56.000 361 21172.05 79.21 42868.51 47811.78 2014-12-27 01:21:57.000 361 21172.05 79.19 42868.53 47811.79 2014-12-27 01:21:58.000 361 21172.06 79.17 42868.48 47811.76 2014-12-27 01:21:59.000 361 21172.06 79.16 42868.50 47811.76 2014-12-27 01:22:00.000 361 21172.05 79.14 42868.48 47811.76 2014-12-27 01:22:01.000 361 21172.03 79.12 42868.48 47811.76 2014-12-27 01:22:02.000 361 21172.01 79.10 42868.49 47811.74 2014-12-27 01:22:03.000 361 21172.03 79.10 42868.49 47811.72 2014-12-27 01:22:04.000 361 21172.03 79.08 42868.50 47811.72 2014-12-27 01:22:05.000 361 21172.03 79.08 42868.46 47811.74 2014-12-27 01:22:06.000 361 21172.02 79.07 42868.45 47811.72 2014-12-27 01:22:07.000 361 21172.03 79.04 42868.47 47811.72 2014-12-27 01:22:08.000 361 21171.99 79.02 42868.49 47811.69 2014-12-27 01:22:09.000 361 21172.02 78.99 42868.49 47811.73 2014-12-27 01:22:10.000 361 21172.00 78.95 42868.48 47811.72 2014-12-27 01:22:11.000 361 21172.02 78.93 42868.48 47811.71 2014-12-27 01:22:12.000 361 21172.01 78.89 42868.48 47811.71 2014-12-27 01:22:13.000 361 21172.01 78.86 42868.47 47811.74 2014-12-27 01:22:14.000 361 21172.02 78.85 42868.45 47811.72 2014-12-27 01:22:15.000 361 21172.03 78.81 42868.49 47811.75 2014-12-27 01:22:16.000 361 21172.06 78.77 42868.50 47811.75 2014-12-27 01:22:17.000 361 21172.05 78.77 42868.51 47811.75 2014-12-27 01:22:18.000 361 21172.04 78.77 42868.50 47811.77 2014-12-27 01:22:19.000 361 21172.08 78.74 42868.50 47811.77 2014-12-27 01:22:20.000 361 21172.07 78.71 42868.50 47811.76 2014-12-27 01:22:21.000 361 21172.09 78.71 42868.50 47811.75 2014-12-27 01:22:22.000 361 21172.10 78.69 42868.51 47811.76 2014-12-27 01:22:23.000 361 21172.08 78.67 42868.50 47811.75 2014-12-27 01:22:24.000 361 21172.10 78.64 42868.51 47811.77 2014-12-27 01:22:25.000 361 21172.11 78.63 42868.54 47811.77 2014-12-27 01:22:26.000 361 21172.11 78.59 42868.54 47811.75 2014-12-27 01:22:27.000 361 21172.10 78.59 42868.50 47811.75 2014-12-27 01:22:28.000 361 21172.10 78.59 42868.48 47811.76 2014-12-27 01:22:29.000 361 21172.12 78.60 42868.48 47811.75 2014-12-27 01:22:30.000 361 21172.10 78.56 42868.50 47811.73 2014-12-27 01:22:31.000 361 21172.12 78.54 42868.51 47811.75 2014-12-27 01:22:32.000 361 21172.14 78.55 42868.50 47811.74 2014-12-27 01:22:33.000 361 21172.14 78.51 42868.47 47811.75 2014-12-27 01:22:34.000 361 21172.16 78.49 42868.45 47811.76 2014-12-27 01:22:35.000 361 21172.13 78.48 42868.45 47811.73 2014-12-27 01:22:36.000 361 21172.18 78.46 42868.44 47811.74 2014-12-27 01:22:37.000 361 21172.20 78.43 42868.41 47811.74 2014-12-27 01:22:38.000 361 21172.23 78.42 42868.44 47811.75 2014-12-27 01:22:39.000 361 21172.23 78.40 42868.45 47811.77 2014-12-27 01:22:40.000 361 21172.21 78.36 42868.45 47811.76 2014-12-27 01:22:41.000 361 21172.23 78.32 42868.44 47811.78 2014-12-27 01:22:42.000 361 21172.24 78.29 42868.46 47811.79 2014-12-27 01:22:43.000 361 21172.25 78.28 42868.50 47811.79 2014-12-27 01:22:44.000 361 21172.23 78.28 42868.49 47811.81 2014-12-27 01:22:45.000 361 21172.23 78.27 42868.49 47811.80 2014-12-27 01:22:46.000 361 21172.21 78.28 42868.47 47811.80 2014-12-27 01:22:47.000 361 21172.16 78.25 42868.48 47811.76 2014-12-27 01:22:48.000 361 21172.12 78.25 42868.46 47811.75 2014-12-27 01:22:49.000 361 21172.12 78.25 42868.44 47811.76 2014-12-27 01:22:50.000 361 21172.10 78.24 42868.46 47811.71 2014-12-27 01:22:51.000 361 21172.08 78.22 42868.46 47811.74 2014-12-27 01:22:52.000 361 21172.10 78.18 42868.44 47811.71 2014-12-27 01:22:53.000 361 21172.10 78.17 42868.46 47811.72 2014-12-27 01:22:54.000 361 21172.13 78.14 42868.45 47811.71 2014-12-27 01:22:55.000 361 21172.09 78.14 42868.46 47811.70 2014-12-27 01:22:56.000 361 21172.07 78.14 42868.49 47811.74 2014-12-27 01:22:57.000 361 21172.06 78.11 42868.45 47811.69 2014-12-27 01:22:58.000 361 21172.07 78.07 42868.47 47811.71 2014-12-27 01:22:59.000 361 21172.05 78.05 42868.46 47811.69 2014-12-27 01:23:00.000 361 21172.02 78.05 42868.48 47811.67 2014-12-27 01:23:01.000 361 21172.03 78.04 42868.46 47811.69 2014-12-27 01:23:02.000 361 21172.01 78.03 42868.47 47811.66 2014-12-27 01:23:03.000 361 21171.99 78.00 42868.45 47811.67 2014-12-27 01:23:04.000 361 21172.00 77.98 42868.46 47811.70 2014-12-27 01:23:05.000 361 21172.00 77.97 42868.47 47811.68 2014-12-27 01:23:06.000 361 21172.00 77.92 42868.49 47811.65 2014-12-27 01:23:07.000 361 21171.96 77.92 42868.49 47811.67 2014-12-27 01:23:08.000 361 21171.92 77.92 42868.49 47811.67 2014-12-27 01:23:09.000 361 21171.92 77.90 42868.46 47811.66 2014-12-27 01:23:10.000 361 21171.89 77.88 42868.49 47811.66 2014-12-27 01:23:11.000 361 21171.89 77.87 42868.49 47811.65 2014-12-27 01:23:12.000 361 21171.87 77.88 42868.48 47811.64 2014-12-27 01:23:13.000 361 21171.84 77.87 42868.47 47811.61 2014-12-27 01:23:14.000 361 21171.84 77.83 42868.45 47811.63 2014-12-27 01:23:15.000 361 21171.82 77.80 42868.48 47811.61 2014-12-27 01:23:16.000 361 21171.83 77.79 42868.48 47811.62 2014-12-27 01:23:17.000 361 21171.84 77.76 42868.48 47811.60 2014-12-27 01:23:18.000 361 21171.85 77.73 42868.48 47811.64 2014-12-27 01:23:19.000 361 21171.84 77.71 42868.48 47811.62 2014-12-27 01:23:20.000 361 21171.83 77.69 42868.45 47811.63 2014-12-27 01:23:21.000 361 21171.84 77.65 42868.44 47811.63 2014-12-27 01:23:22.000 361 21171.83 77.65 42868.48 47811.62 2014-12-27 01:23:23.000 361 21171.82 77.64 42868.49 47811.63 2014-12-27 01:23:24.000 361 21171.80 77.63 42868.46 47811.61 2014-12-27 01:23:25.000 361 21171.78 77.60 42868.44 47811.61 2014-12-27 01:23:26.000 361 21171.79 77.58 42868.45 47811.61 2014-12-27 01:23:27.000 361 21171.81 77.54 42868.46 47811.59 2014-12-27 01:23:28.000 361 21171.80 77.52 42868.47 47811.62 2014-12-27 01:23:29.000 361 21171.81 77.50 42868.45 47811.60 2014-12-27 01:23:30.000 361 21171.83 77.49 42868.44 47811.59 2014-12-27 01:23:31.000 361 21171.82 77.47 42868.48 47811.60 2014-12-27 01:23:32.000 361 21171.80 77.45 42868.52 47811.59 2014-12-27 01:23:33.000 361 21171.81 77.45 42868.47 47811.60 2014-12-27 01:23:34.000 361 21171.84 77.40 42868.48 47811.61 2014-12-27 01:23:35.000 361 21171.84 77.38 42868.46 47811.63 2014-12-27 01:23:36.000 361 21171.83 77.38 42868.45 47811.61 2014-12-27 01:23:37.000 361 21171.85 77.36 42868.46 47811.61 2014-12-27 01:23:38.000 361 21171.86 77.32 42868.45 47811.59 2014-12-27 01:23:39.000 361 21171.88 77.29 42868.43 47811.60 2014-12-27 01:23:40.000 361 21171.90 77.24 42868.43 47811.60 2014-12-27 01:23:41.000 361 21171.90 77.21 42868.45 47811.60 2014-12-27 01:23:42.000 361 21171.87 77.19 42868.45 47811.63 2014-12-27 01:23:43.000 361 21171.88 77.19 42868.43 47811.60 2014-12-27 01:23:44.000 361 21171.90 77.17 42868.43 47811.61 2014-12-27 01:23:45.000 361 21171.90 77.17 42868.43 47811.63 2014-12-27 01:23:46.000 361 21171.89 77.18 42868.43 47811.64 2014-12-27 01:23:47.000 361 21171.91 77.18 42868.43 47811.60 2014-12-27 01:23:48.000 361 21171.90 77.16 42868.39 47811.57 2014-12-27 01:23:49.000 361 21171.91 77.12 42868.36 47811.56 2014-12-27 01:23:50.000 361 21171.88 77.10 42868.36 47811.57 2014-12-27 01:23:51.000 361 21171.87 77.06 42868.38 47811.55 2014-12-27 01:23:52.000 361 21171.89 77.03 42868.40 47811.54 2014-12-27 01:23:53.000 361 21171.91 76.97 42868.38 47811.54 2014-12-27 01:23:54.000 361 21171.91 76.97 42868.35 47811.59 2014-12-27 01:23:55.000 361 21171.92 76.93 42868.38 47811.56 2014-12-27 01:23:56.000 361 21171.93 76.93 42868.37 47811.56 2014-12-27 01:23:57.000 361 21171.93 76.92 42868.35 47811.56 2014-12-27 01:23:58.000 361 21171.93 76.87 42868.37 47811.55 2014-12-27 01:23:59.000 361 21171.92 76.84 42868.36 47811.56 2014-12-27 01:24:00.000 361 21171.93 76.81 42868.39 47811.57 2014-12-27 01:24:01.000 361 21171.91 76.80 42868.40 47811.57 2014-12-27 01:24:02.000 361 21171.95 76.78 42868.39 47811.56 2014-12-27 01:24:03.000 361 21171.98 76.76 42868.37 47811.58 2014-12-27 01:24:04.000 361 21172.02 76.73 42868.37 47811.57 2014-12-27 01:24:05.000 361 21172.00 76.71 42868.37 47811.60 2014-12-27 01:24:06.000 361 21172.02 76.68 42868.39 47811.61 2014-12-27 01:24:07.000 361 21172.02 76.63 42868.39 47811.62 2014-12-27 01:24:08.000 361 21172.03 76.63 42868.39 47811.59 2014-12-27 01:24:09.000 361 21172.02 76.60 42868.38 47811.60 2014-12-27 01:24:10.000 361 21171.99 76.57 42868.38 47811.62 2014-12-27 01:24:11.000 361 21172.05 76.53 42868.41 47811.61 2014-12-27 01:24:12.000 361 21172.05 76.50 42868.42 47811.64 2014-12-27 01:24:13.000 361 21172.05 76.49 42868.39 47811.62 2014-12-27 01:24:14.000 361 21172.08 76.46 42868.39 47811.64 2014-12-27 01:24:15.000 361 21172.06 76.45 42868.39 47811.63 2014-12-27 01:24:16.000 361 21172.09 76.44 42868.36 47811.62 2014-12-27 01:24:17.000 361 21172.09 76.41 42868.34 47811.65 2014-12-27 01:24:18.000 361 21172.11 76.39 42868.34 47811.65 2014-12-27 01:24:19.000 361 21172.11 76.36 42868.35 47811.63 2014-12-27 01:24:20.000 361 21172.11 76.32 42868.35 47811.64 2014-12-27 01:24:21.000 361 21172.14 76.30 42868.38 47811.63 2014-12-27 01:24:22.000 361 21172.14 76.29 42868.38 47811.63 2014-12-27 01:24:23.000 361 21172.13 76.27 42868.35 47811.64 2014-12-27 01:24:24.000 361 21172.11 76.24 42868.34 47811.62 2014-12-27 01:24:25.000 361 21172.14 76.23 42868.35 47811.63 2014-12-27 01:24:26.000 361 21172.14 76.22 42868.36 47811.61 2014-12-27 01:24:27.000 361 21172.14 76.20 42868.36 47811.62 2014-12-27 01:24:28.000 361 21172.18 76.21 42868.35 47811.64 2014-12-27 01:24:29.000 361 21172.17 76.19 42868.35 47811.63 2014-12-27 01:24:30.000 361 21172.19 76.16 42868.33 47811.63 2014-12-27 01:24:31.000 361 21172.21 76.13 42868.30 47811.62 2014-12-27 01:24:32.000 361 21172.22 76.12 42868.34 47811.60 2014-12-27 01:24:33.000 361 21172.19 76.11 42868.32 47811.60 2014-12-27 01:24:34.000 361 21172.17 76.08 42868.31 47811.62 2014-12-27 01:24:35.000 361 21172.17 76.06 42868.30 47811.59 2014-12-27 01:24:36.000 361 21172.17 76.04 42868.28 47811.57 2014-12-27 01:24:37.000 361 21172.18 76.01 42868.32 47811.59 2014-12-27 01:24:38.000 361 21172.20 75.99 42868.31 47811.61 2014-12-27 01:24:39.000 361 21172.14 75.98 42868.29 47811.60 2014-12-27 01:24:40.000 361 21172.14 75.97 42868.31 47811.59 2014-12-27 01:24:41.000 361 21172.16 75.96 42868.29 47811.61 2014-12-27 01:24:42.000 361 21172.14 75.93 42868.29 47811.58 2014-12-27 01:24:43.000 361 21172.14 75.91 42868.30 47811.58 2014-12-27 01:24:44.000 361 21172.15 75.88 42868.25 47811.58 2014-12-27 01:24:45.000 361 21172.16 75.87 42868.29 47811.58 2014-12-27 01:24:46.000 361 21172.15 75.86 42868.30 47811.57 2014-12-27 01:24:47.000 361 21172.13 75.85 42868.29 47811.56 2014-12-27 01:24:48.000 361 21172.11 75.81 42868.30 47811.55 2014-12-27 01:24:49.000 361 21172.11 75.77 42868.31 47811.56 2014-12-27 01:24:50.000 361 21172.10 75.76 42868.29 47811.57 2014-12-27 01:24:51.000 361 21172.15 75.73 42868.32 47811.59 2014-12-27 01:24:52.000 361 21172.17 75.71 42868.31 47811.59 2014-12-27 01:24:53.000 361 21172.16 75.69 42868.34 47811.60 2014-12-27 01:24:54.000 361 21172.18 75.67 42868.33 47811.60 2014-12-27 01:24:55.000 361 21172.19 75.63 42868.33 47811.63 2014-12-27 01:24:56.000 361 21172.16 75.61 42868.34 47811.62 2014-12-27 01:24:57.000 361 21172.18 75.58 42868.34 47811.62 2014-12-27 01:24:58.000 361 21172.16 75.56 42868.33 47811.63 2014-12-27 01:24:59.000 361 21172.16 75.54 42868.35 47811.64 2014-12-27 01:25:00.000 361 21172.19 75.52 42868.37 47811.64 2014-12-27 01:25:01.000 361 21172.20 75.52 42868.36 47811.66 2014-12-27 01:25:02.000 361 21172.22 75.52 42868.35 47811.62 2014-12-27 01:25:03.000 361 21172.20 75.50 42868.35 47811.66 2014-12-27 01:25:04.000 361 21172.20 75.48 42868.34 47811.65 2014-12-27 01:25:05.000 361 21172.22 75.47 42868.33 47811.64 2014-12-27 01:25:06.000 361 21172.22 75.41 42868.35 47811.66 2014-12-27 01:25:07.000 361 21172.26 75.42 42868.38 47811.66 2014-12-27 01:25:08.000 361 21172.25 75.37 42868.38 47811.65 2014-12-27 01:25:09.000 361 21172.25 75.32 42868.37 47811.64 2014-12-27 01:25:10.000 361 21172.26 75.28 42868.38 47811.66 2014-12-27 01:25:11.000 361 21172.24 75.26 42868.40 47811.69 2014-12-27 01:25:12.000 361 21172.27 75.22 42868.42 47811.72 2014-12-27 01:25:13.000 361 21172.26 75.20 42868.45 47811.70 2014-12-27 01:25:14.000 361 21172.26 75.21 42868.42 47811.75 2014-12-27 01:25:15.000 361 21172.29 75.18 42868.46 47811.78 2014-12-27 01:25:16.000 361 21172.30 75.12 42868.45 47811.75 2014-12-27 01:25:17.000 361 21172.29 75.12 42868.43 47811.78 2014-12-27 01:25:18.000 361 21172.28 75.09 42868.44 47811.79 2014-12-27 01:25:19.000 361 21172.31 75.06 42868.46 47811.80 2014-12-27 01:25:20.000 361 21172.34 75.02 42868.48 47811.81 2014-12-27 01:25:21.000 361 21172.35 75.01 42868.51 47811.83 2014-12-27 01:25:22.000 361 21172.37 75.02 42868.51 47811.85 2014-12-27 01:25:23.000 361 21172.37 75.00 42868.49 47811.85 2014-12-27 01:25:24.000 361 21172.42 74.95 42868.50 47811.85 2014-12-27 01:25:25.000 361 21172.42 74.91 42868.52 47811.89 2014-12-27 01:25:26.000 361 21172.42 74.89 42868.52 47811.87 2014-12-27 01:25:27.000 361 21172.45 74.85 42868.55 47811.93 2014-12-27 01:25:28.000 361 21172.47 74.82 42868.56 47811.92 2014-12-27 01:25:29.000 361 21172.48 74.81 42868.51 47811.94 2014-12-27 01:25:30.000 361 21172.46 74.79 42868.53 47811.96 2014-12-27 01:25:31.000 361 21172.47 74.75 42868.54 47811.96 2014-12-27 01:25:32.000 361 21172.47 74.73 42868.55 47811.98 2014-12-27 01:25:33.000 361 21172.48 74.69 42868.53 47811.98 2014-12-27 01:25:34.000 361 21172.47 74.67 42868.58 47812.00 2014-12-27 01:25:35.000 361 21172.48 74.67 42868.57 47811.97 2014-12-27 01:25:36.000 361 21172.49 74.67 42868.57 47812.00 2014-12-27 01:25:37.000 361 21172.47 74.64 42868.57 47811.99 2014-12-27 01:25:38.000 361 21172.46 74.62 42868.56 47811.98 2014-12-27 01:25:39.000 361 21172.47 74.62 42868.57 47811.97 2014-12-27 01:25:40.000 361 21172.49 74.60 42868.58 47811.96 2014-12-27 01:25:41.000 361 21172.49 74.60 42868.56 47811.97 2014-12-27 01:25:42.000 361 21172.48 74.56 42868.55 47811.95 2014-12-27 01:25:43.000 361 21172.48 74.54 42868.57 47811.98 2014-12-27 01:25:44.000 361 21172.48 74.52 42868.53 47811.96 2014-12-27 01:25:45.000 361 21172.48 74.51 42868.55 47811.97 2014-12-27 01:25:46.000 361 21172.49 74.50 42868.56 47811.97 2014-12-27 01:25:47.000 361 21172.45 74.50 42868.56 47811.97 2014-12-27 01:25:48.000 361 21172.41 74.50 42868.56 47811.95 2014-12-27 01:25:49.000 361 21172.41 74.49 42868.50 47811.92 2014-12-27 01:25:50.000 361 21172.41 74.49 42868.51 47811.91 2014-12-27 01:25:51.000 361 21172.40 74.46 42868.52 47811.91 2014-12-27 01:25:52.000 361 21172.39 74.43 42868.51 47811.91 2014-12-27 01:25:53.000 361 21172.39 74.42 42868.50 47811.92 2014-12-27 01:25:54.000 361 21172.38 74.39 42868.50 47811.86 2014-12-27 01:25:55.000 361 21172.37 74.39 42868.52 47811.89 2014-12-27 01:25:56.000 361 21172.36 74.38 42868.51 47811.87 2014-12-27 01:25:57.000 361 21172.38 74.35 42868.48 47811.88 2014-12-27 01:25:58.000 361 21172.37 74.35 42868.48 47811.85 2014-12-27 01:25:59.000 361 21172.37 74.33 42868.47 47811.86 2014-12-27 01:26:00.000 361 21172.35 74.32 42868.48 47811.84 2014-12-27 01:26:01.000 361 21172.30 74.33 42868.48 47811.85 2014-12-27 01:26:02.000 361 21172.32 74.32 42868.47 47811.81 2014-12-27 01:26:03.000 361 21172.28 74.30 42868.47 47811.82 2014-12-27 01:26:04.000 361 21172.25 74.30 42868.44 47811.77 2014-12-27 01:26:05.000 361 21172.23 74.29 42868.43 47811.77 2014-12-27 01:26:06.000 361 21172.20 74.28 42868.42 47811.76 2014-12-27 01:26:07.000 361 21172.19 74.25 42868.44 47811.74 2014-12-27 01:26:08.000 361 21172.20 74.23 42868.43 47811.75 2014-12-27 01:26:09.000 361 21172.19 74.20 42868.43 47811.73 2014-12-27 01:26:10.000 361 21172.17 74.20 42868.44 47811.71 2014-12-27 01:26:11.000 361 21172.15 74.17 42868.43 47811.73 2014-12-27 01:26:12.000 361 21172.15 74.16 42868.43 47811.68 2014-12-27 01:26:13.000 361 21172.15 74.16 42868.39 47811.69 2014-12-27 01:26:14.000 361 21172.15 74.14 42868.38 47811.72 2014-12-27 01:26:15.000 361 21172.12 74.12 42868.39 47811.68 2014-12-27 01:26:16.000 361 21172.13 74.12 42868.40 47811.68 2014-12-27 01:26:17.000 361 21172.15 74.11 42868.44 47811.69 2014-12-27 01:26:18.000 361 21172.11 74.06 42868.42 47811.69 2014-12-27 01:26:19.000 361 21172.09 74.05 42868.41 47811.68 2014-12-27 01:26:20.000 361 21172.12 74.03 42868.38 47811.66 2014-12-27 01:26:21.000 361 21172.13 73.99 42868.40 47811.68 2014-12-27 01:26:22.000 361 21172.16 73.96 42868.40 47811.66 2014-12-27 01:26:23.000 361 21172.14 73.96 42868.45 47811.67 2014-12-27 01:26:24.000 361 21172.11 73.97 42868.43 47811.68 2014-12-27 01:26:25.000 361 21172.08 73.94 42868.40 47811.66 2014-12-27 01:26:26.000 361 21172.09 73.94 42868.46 47811.68 2014-12-27 01:26:27.000 361 21172.09 73.91 42868.46 47811.64 2014-12-27 01:26:28.000 361 21172.08 73.89 42868.40 47811.68 2014-12-27 01:26:29.000 361 21172.09 73.86 42868.41 47811.63 2014-12-27 01:26:30.000 361 21172.09 73.84 42868.39 47811.64 2014-12-27 01:26:31.000 361 21172.05 73.83 42868.38 47811.66 2014-12-27 01:26:32.000 361 21172.06 73.82 42868.38 47811.64 2014-12-27 01:26:33.000 361 21172.07 73.78 42868.40 47811.68 2014-12-27 01:26:34.000 361 21172.08 73.78 42868.42 47811.64 2014-12-27 01:26:35.000 361 21172.07 73.77 42868.43 47811.63 2014-12-27 01:26:36.000 361 21172.08 73.75 42868.41 47811.65 2014-12-27 01:26:37.000 361 21172.06 73.74 42868.40 47811.65 2014-12-27 01:26:38.000 361 21172.07 73.70 42868.39 47811.66 2014-12-27 01:26:39.000 361 21172.08 73.67 42868.40 47811.64 2014-12-27 01:26:40.000 361 21172.05 73.64 42868.42 47811.64 2014-12-27 01:26:41.000 361 21172.06 73.66 42868.41 47811.65 2014-12-27 01:26:42.000 361 21172.10 73.64 42868.40 47811.63 2014-12-27 01:26:43.000 361 21172.11 73.62 42868.40 47811.67 2014-12-27 01:26:44.000 361 21172.09 73.62 42868.41 47811.66 2014-12-27 01:26:45.000 361 21172.07 73.61 42868.43 47811.65 2014-12-27 01:26:46.000 361 21172.07 73.60 42868.43 47811.67 2014-12-27 01:26:47.000 361 21172.09 73.60 42868.44 47811.66 2014-12-27 01:26:48.000 361 21172.09 73.55 42868.45 47811.66 2014-12-27 01:26:49.000 361 21172.04 73.56 42868.44 47811.64 2014-12-27 01:26:50.000 361 21172.03 73.55 42868.44 47811.65 2014-12-27 01:26:51.000 361 21172.02 73.54 42868.41 47811.65 2014-12-27 01:26:52.000 361 21172.03 73.51 42868.42 47811.66 2014-12-27 01:26:53.000 361 21171.98 73.49 42868.41 47811.62 2014-12-27 01:26:54.000 361 21172.01 73.48 42868.43 47811.64 2014-12-27 01:26:55.000 361 21171.99 73.46 42868.43 47811.64 2014-12-27 01:26:56.000 361 21171.99 73.43 42868.42 47811.64 2014-12-27 01:26:57.000 361 21171.97 73.41 42868.42 47811.64 2014-12-27 01:26:58.000 361 21171.97 73.37 42868.40 47811.64 2014-12-27 01:26:59.000 361 21171.97 73.34 42868.44 47811.65 2014-12-27 01:27:00.000 361 21171.98 73.33 42868.44 47811.66 2014-12-27 01:27:01.000 361 21171.99 73.30 42868.46 47811.64 2014-12-27 01:27:02.000 361 21171.98 73.27 42868.49 47811.67 2014-12-27 01:27:03.000 361 21172.01 73.26 42868.50 47811.68 2014-12-27 01:27:04.000 361 21171.99 73.23 42868.51 47811.69 2014-12-27 01:27:05.000 361 21171.99 73.21 42868.50 47811.70 2014-12-27 01:27:06.000 361 21172.01 73.21 42868.52 47811.71 2014-12-27 01:27:07.000 361 21172.02 73.22 42868.48 47811.71 2014-12-27 01:27:08.000 361 21172.02 73.21 42868.46 47811.72 2014-12-27 01:27:09.000 361 21172.04 73.17 42868.50 47811.74 2014-12-27 01:27:10.000 361 21172.05 73.16 42868.51 47811.72 2014-12-27 01:27:11.000 361 21172.06 73.15 42868.50 47811.72 2014-12-27 01:27:12.000 361 21172.06 73.13 42868.50 47811.75 2014-12-27 01:27:13.000 361 21172.06 73.11 42868.49 47811.74 2014-12-27 01:27:14.000 361 21172.07 73.09 42868.50 47811.75 2014-12-27 01:27:15.000 361 21172.08 73.05 42868.53 47811.73 2014-12-27 01:27:16.000 361 21172.08 73.04 42868.53 47811.77 2014-12-27 01:27:17.000 361 21172.06 73.03 42868.52 47811.77 2014-12-27 01:27:18.000 361 21172.06 73.03 42868.49 47811.76 2014-12-27 01:27:19.000 361 21172.09 73.02 42868.54 47811.77 2014-12-27 01:27:20.000 361 21172.08 73.04 42868.48 47811.75 2014-12-27 01:27:21.000 361 21172.09 73.04 42868.45 47811.74 2014-12-27 01:27:22.000 361 21172.08 73.03 42868.46 47811.72 2014-12-27 01:27:23.000 361 21172.06 73.01 42868.47 47811.71 2014-12-27 01:27:24.000 361 21172.06 72.98 42868.43 47811.71 2014-12-27 01:27:25.000 361 21172.06 73.00 42868.42 47811.71 2014-12-27 01:27:26.000 361 21172.06 73.00 42868.43 47811.69 2014-12-27 01:27:27.000 361 21172.08 72.97 42868.42 47811.68 2014-12-27 01:27:28.000 361 21172.09 72.95 42868.42 47811.69 2014-12-27 01:27:29.000 361 21172.10 72.96 42868.44 47811.68 2014-12-27 01:27:30.000 361 21172.07 72.96 42868.41 47811.67 2014-12-27 01:27:31.000 361 21172.08 72.94 42868.39 47811.66 2014-12-27 01:27:32.000 361 21172.11 72.91 42868.39 47811.66 2014-12-27 01:27:33.000 361 21172.13 72.90 42868.39 47811.63 2014-12-27 01:27:34.000 361 21172.14 72.90 42868.38 47811.64 2014-12-27 01:27:35.000 361 21172.12 72.88 42868.32 47811.63 2014-12-27 01:27:36.000 361 21172.07 72.85 42868.34 47811.63 2014-12-27 01:27:37.000 361 21172.06 72.81 42868.36 47811.61 2014-12-27 01:27:38.000 361 21172.07 72.76 42868.38 47811.62 2014-12-27 01:27:39.000 361 21172.03 72.72 42868.42 47811.64 2014-12-27 01:27:40.000 361 21172.03 72.70 42868.46 47811.65 2014-12-27 01:27:41.000 361 21172.03 72.69 42868.46 47811.68 2014-12-27 01:27:42.000 361 21172.05 72.67 42868.47 47811.67 2014-12-27 01:27:43.000 361 21172.02 72.66 42868.47 47811.70 2014-12-27 01:27:44.000 361 21172.04 72.65 42868.45 47811.69 2014-12-27 01:27:45.000 361 21172.04 72.62 42868.47 47811.71 2014-12-27 01:27:46.000 361 21172.06 72.58 42868.47 47811.69 2014-12-27 01:27:47.000 361 21172.04 72.61 42868.48 47811.69 2014-12-27 01:27:48.000 361 21172.01 72.60 42868.49 47811.69 2014-12-27 01:27:49.000 361 21172.00 72.58 42868.51 47811.67 2014-12-27 01:27:50.000 361 21172.00 72.57 42868.48 47811.69 2014-12-27 01:27:51.000 361 21171.98 72.55 42868.45 47811.68 2014-12-27 01:27:52.000 361 21171.95 72.55 42868.45 47811.65 2014-12-27 01:27:53.000 361 21171.96 72.56 42868.46 47811.66 2014-12-27 01:27:54.000 361 21171.97 72.56 42868.48 47811.68 2014-12-27 01:27:55.000 361 21171.97 72.53 42868.46 47811.67 2014-12-27 01:27:56.000 361 21171.95 72.52 42868.47 47811.66 2014-12-27 01:27:57.000 361 21171.93 72.50 42868.47 47811.64 2014-12-27 01:27:58.000 361 21171.92 72.49 42868.49 47811.66 2014-12-27 01:27:59.000 361 21171.94 72.49 42868.51 47811.67 2014-12-27 01:28:00.000 361 21171.95 72.48 42868.48 47811.66 2014-12-27 01:28:01.000 361 21171.94 72.47 42868.48 47811.67 2014-12-27 01:28:02.000 361 21171.95 72.43 42868.51 47811.65 2014-12-27 01:28:03.000 361 21171.96 72.40 42868.47 47811.69 2014-12-27 01:28:04.000 361 21171.97 72.40 42868.48 47811.67 2014-12-27 01:28:05.000 361 21171.98 72.38 42868.50 47811.65 2014-12-27 01:28:06.000 361 21171.95 72.40 42868.52 47811.68 2014-12-27 01:28:07.000 361 21171.96 72.40 42868.50 47811.67 2014-12-27 01:28:08.000 361 21171.96 72.36 42868.50 47811.66 2014-12-27 01:28:09.000 361 21171.97 72.36 42868.50 47811.68 2014-12-27 01:28:10.000 361 21172.00 72.32 42868.49 47811.68 2014-12-27 01:28:11.000 361 21172.00 72.29 42868.50 47811.66 2014-12-27 01:28:12.000 361 21172.04 72.27 42868.50 47811.68 2014-12-27 01:28:13.000 361 21172.06 72.22 42868.54 47811.71 2014-12-27 01:28:14.000 361 21172.04 72.20 42868.54 47811.72 2014-12-27 01:28:15.000 361 21172.06 72.19 42868.52 47811.73 2014-12-27 01:28:16.000 361 21172.06 72.16 42868.55 47811.73 2014-12-27 01:28:17.000 361 21172.03 72.15 42868.55 47811.74 2014-12-27 01:28:18.000 361 21172.05 72.12 42868.52 47811.73 2014-12-27 01:28:19.000 361 21172.08 72.12 42868.53 47811.76 2014-12-27 01:28:20.000 361 21172.11 72.11 42868.55 47811.78 2014-12-27 01:28:21.000 361 21172.09 72.10 42868.55 47811.75 2014-12-27 01:28:22.000 361 21172.10 72.06 42868.57 47811.77 2014-12-27 01:28:23.000 361 21172.12 72.04 42868.58 47811.77 2014-12-27 01:28:24.000 361 21172.09 72.03 42868.59 47811.77 2014-12-27 01:28:25.000 361 21172.09 72.02 42868.56 47811.77 2014-12-27 01:28:26.000 361 21172.08 72.00 42868.57 47811.77 2014-12-27 01:28:27.000 361 21172.12 72.01 42868.57 47811.77 2014-12-27 01:28:28.000 361 21172.12 71.99 42868.56 47811.79 2014-12-27 01:28:29.000 361 21172.11 71.98 42868.56 47811.78 2014-12-27 01:28:30.000 361 21172.10 71.97 42868.55 47811.76 2014-12-27 01:28:31.000 361 21172.11 71.98 42868.54 47811.78 2014-12-27 01:28:32.000 361 21172.11 71.96 42868.55 47811.76 2014-12-27 01:28:33.000 361 21172.11 71.95 42868.56 47811.78 2014-12-27 01:28:34.000 361 21172.12 71.93 42868.55 47811.76 2014-12-27 01:28:35.000 361 21172.12 71.88 42868.54 47811.77 2014-12-27 01:28:36.000 361 21172.09 71.87 42868.55 47811.78 2014-12-27 01:28:37.000 361 21172.10 71.85 42868.56 47811.78 2014-12-27 01:28:38.000 361 21172.10 71.85 42868.54 47811.78 2014-12-27 01:28:39.000 361 21172.12 71.84 42868.56 47811.80 2014-12-27 01:28:40.000 361 21172.13 71.80 42868.53 47811.78 2014-12-27 01:28:41.000 361 21172.12 71.78 42868.54 47811.79 2014-12-27 01:28:42.000 361 21172.13 71.75 42868.55 47811.78 2014-12-27 01:28:43.000 361 21172.10 71.74 42868.58 47811.79 2014-12-27 01:28:44.000 361 21172.10 71.72 42868.55 47811.82 2014-12-27 01:28:45.000 361 21172.12 71.72 42868.54 47811.79 2014-12-27 01:28:46.000 361 21172.12 71.71 42868.53 47811.78 2014-12-27 01:28:47.000 361 21172.08 71.71 42868.54 47811.82 2014-12-27 01:28:48.000 361 21172.06 71.67 42868.52 47811.76 2014-12-27 01:28:49.000 361 21172.07 71.67 42868.51 47811.77 2014-12-27 01:28:50.000 361 21172.07 71.66 42868.52 47811.76 2014-12-27 01:28:51.000 361 21172.05 71.62 42868.53 47811.77 2014-12-27 01:28:52.000 361 21172.06 71.61 42868.52 47811.75 2014-12-27 01:28:53.000 361 21172.08 71.56 42868.54 47811.77 2014-12-27 01:28:54.000 361 21172.10 71.55 42868.52 47811.74 2014-12-27 01:28:55.000 361 21172.07 71.52 42868.55 47811.76 2014-12-27 01:28:56.000 361 21172.07 71.53 42868.55 47811.77 2014-12-27 01:28:57.000 361 21172.06 71.52 42868.55 47811.75 2014-12-27 01:28:58.000 361 21172.03 71.48 42868.57 47811.75 2014-12-27 01:28:59.000 361 21172.01 71.48 42868.56 47811.74 2014-12-27 01:29:00.000 361 21171.99 71.46 42868.55 47811.74 2014-12-27 01:29:01.000 361 21171.96 71.44 42868.51 47811.71 2014-12-27 01:29:02.000 361 21171.95 71.42 42868.52 47811.72 2014-12-27 01:29:03.000 361 21171.95 71.39 42868.52 47811.70 2014-12-27 01:29:04.000 361 21171.95 71.36 42868.54 47811.68 2014-12-27 01:29:05.000 361 21171.96 71.34 42868.52 47811.68 2014-12-27 01:29:06.000 361 21171.95 71.31 42868.49 47811.69 2014-12-27 01:29:07.000 361 21171.96 71.31 42868.50 47811.68 2014-12-27 01:29:08.000 361 21171.93 71.30 42868.50 47811.69 2014-12-27 01:29:09.000 361 21171.91 71.28 42868.51 47811.66 2014-12-27 01:29:10.000 361 21171.95 71.27 42868.51 47811.69 2014-12-27 01:29:11.000 361 21171.93 71.23 42868.52 47811.67 2014-12-27 01:29:12.000 361 21171.91 71.24 42868.51 47811.67 2014-12-27 01:29:13.000 361 21171.91 71.23 42868.51 47811.66 2014-12-27 01:29:14.000 361 21171.91 71.21 42868.51 47811.64 2014-12-27 01:29:15.000 361 21171.90 71.18 42868.51 47811.64 2014-12-27 01:29:16.000 361 21171.88 71.18 42868.51 47811.67 2014-12-27 01:29:17.000 361 21171.87 71.16 42868.53 47811.65 2014-12-27 01:29:18.000 361 21171.90 71.15 42868.53 47811.63 2014-12-27 01:29:19.000 361 21171.92 71.15 42868.52 47811.64 2014-12-27 01:29:20.000 361 21171.87 71.12 42868.49 47811.63 2014-12-27 01:29:21.000 361 21171.87 71.14 42868.48 47811.64 2014-12-27 01:29:22.000 361 21171.89 71.12 42868.48 47811.63 2014-12-27 01:29:23.000 361 21171.87 71.12 42868.47 47811.61 2014-12-27 01:29:24.000 361 21171.84 71.10 42868.50 47811.63 2014-12-27 01:29:25.000 361 21171.84 71.10 42868.48 47811.62 2014-12-27 01:29:26.000 361 21171.86 71.08 42868.48 47811.60 2014-12-27 01:29:27.000 361 21171.84 71.06 42868.48 47811.59 2014-12-27 01:29:28.000 361 21171.86 71.05 42868.49 47811.59 2014-12-27 01:29:29.000 361 21171.87 71.04 42868.45 47811.63 2014-12-27 01:29:30.000 361 21171.86 71.02 42868.49 47811.64 2014-12-27 01:29:31.000 361 21171.89 71.01 42868.46 47811.61 2014-12-27 01:29:32.000 361 21171.89 71.00 42868.48 47811.62 2014-12-27 01:29:33.000 361 21171.86 70.98 42868.47 47811.60 2014-12-27 01:29:34.000 361 21171.87 70.96 42868.48 47811.62 2014-12-27 01:29:35.000 361 21171.87 70.97 42868.49 47811.61 2014-12-27 01:29:36.000 361 21171.88 70.96 42868.46 47811.59 2014-12-27 01:29:37.000 361 21171.86 70.96 42868.45 47811.60 2014-12-27 01:29:38.000 361 21171.84 70.96 42868.46 47811.61 2014-12-27 01:29:39.000 361 21171.85 70.93 42868.49 47811.59 2014-12-27 01:29:40.000 361 21171.86 70.93 42868.49 47811.59 2014-12-27 01:29:41.000 361 21171.86 70.89 42868.49 47811.59 2014-12-27 01:29:42.000 361 21171.90 70.88 42868.48 47811.59 2014-12-27 01:29:43.000 361 21171.88 70.88 42868.45 47811.60 2014-12-27 01:29:44.000 361 21171.87 70.88 42868.43 47811.59 2014-12-27 01:29:45.000 361 21171.87 70.85 42868.41 47811.59 2014-12-27 01:29:46.000 361 21171.86 70.85 42868.43 47811.59 2014-12-27 01:29:47.000 361 21171.84 70.86 42868.43 47811.58 2014-12-27 01:29:48.000 361 21171.84 70.87 42868.42 47811.60 2014-12-27 01:29:49.000 361 21171.85 70.83 42868.44 47811.59 2014-12-27 01:29:50.000 361 21171.82 70.81 42868.43 47811.57 2014-12-27 01:29:51.000 361 21171.80 70.82 42868.45 47811.57 2014-12-27 01:29:52.000 361 21171.80 70.79 42868.46 47811.57 2014-12-27 01:29:53.000 361 21171.80 70.76 42868.45 47811.57 2014-12-27 01:29:54.000 361 21171.82 70.75 42868.44 47811.56 2014-12-27 01:29:55.000 361 21171.82 70.74 42868.45 47811.57 2014-12-27 01:29:56.000 361 21171.82 70.75 42868.44 47811.57 2014-12-27 01:29:57.000 361 21171.85 70.73 42868.42 47811.58 2014-12-27 01:29:58.000 361 21171.83 70.68 42868.43 47811.58 2014-12-27 01:29:59.000 361 21171.85 70.66 42868.43 47811.58 2014-12-27 01:30:00.000 361 21171.85 70.62 42868.47 47811.58 2014-12-27 01:30:01.000 361 21171.83 70.61 42868.45 47811.58 2014-12-27 01:30:02.000 361 21171.80 70.61 42868.45 47811.59 2014-12-27 01:30:03.000 361 21171.82 70.60 42868.44 47811.59 2014-12-27 01:30:04.000 361 21171.86 70.61 42868.47 47811.59 2014-12-27 01:30:05.000 361 21171.84 70.58 42868.46 47811.57 2014-12-27 01:30:06.000 361 21171.81 70.58 42868.45 47811.59 2014-12-27 01:30:07.000 361 21171.83 70.56 42868.46 47811.59 2014-12-27 01:30:08.000 361 21171.83 70.52 42868.45 47811.57 2014-12-27 01:30:09.000 361 21171.83 70.51 42868.45 47811.59 2014-12-27 01:30:10.000 361 21171.82 70.50 42868.45 47811.61 2014-12-27 01:30:11.000 361 21171.84 70.48 42868.48 47811.58 2014-12-27 01:30:12.000 361 21171.82 70.46 42868.47 47811.60 2014-12-27 01:30:13.000 361 21171.79 70.44 42868.47 47811.57 2014-12-27 01:30:14.000 361 21171.81 70.43 42868.49 47811.59 2014-12-27 01:30:15.000 361 21171.81 70.40 42868.47 47811.59 2014-12-27 01:30:16.000 361 21171.82 70.35 42868.46 47811.59 2014-12-27 01:30:17.000 361 21171.80 70.37 42868.46 47811.58 2014-12-27 01:30:18.000 361 21171.83 70.33 42868.46 47811.60 2014-12-27 01:30:19.000 361 21171.85 70.31 42868.46 47811.60 2014-12-27 01:30:20.000 361 21171.84 70.29 42868.46 47811.60 2014-12-27 01:30:21.000 361 21171.86 70.27 42868.48 47811.62 2014-12-27 01:30:22.000 361 21171.85 70.29 42868.47 47811.60 2014-12-27 01:30:23.000 361 21171.84 70.28 42868.46 47811.62 2014-12-27 01:30:24.000 361 21171.84 70.26 42868.48 47811.61 2014-12-27 01:30:25.000 361 21171.85 70.25 42868.49 47811.62 2014-12-27 01:30:26.000 361 21171.86 70.26 42868.51 47811.64 2014-12-27 01:30:27.000 361 21171.87 70.25 42868.49 47811.60 2014-12-27 01:30:28.000 361 21171.88 70.23 42868.51 47811.62 2014-12-27 01:30:29.000 361 21171.87 70.25 42868.49 47811.63 2014-12-27 01:30:30.000 361 21171.87 70.25 42868.48 47811.64 2014-12-27 01:30:31.000 361 21171.86 70.22 42868.47 47811.63 2014-12-27 01:30:32.000 361 21171.86 70.18 42868.48 47811.61 2014-12-27 01:30:33.000 361 21171.84 70.18 42868.47 47811.60 2014-12-27 01:30:34.000 361 21171.85 70.15 42868.48 47811.60 2014-12-27 01:30:35.000 361 21171.83 70.14 42868.47 47811.62 2014-12-27 01:30:36.000 361 21171.85 70.11 42868.48 47811.58 2014-12-27 01:30:37.000 361 21171.84 70.11 42868.45 47811.59 2014-12-27 01:30:38.000 361 21171.79 70.11 42868.43 47811.58 2014-12-27 01:30:39.000 361 21171.78 70.11 42868.43 47811.56 2014-12-27 01:30:40.000 361 21171.77 70.12 42868.41 47811.57 2014-12-27 01:30:41.000 361 21171.77 70.14 42868.39 47811.54 2014-12-27 01:30:42.000 361 21171.75 70.13 42868.39 47811.51 2014-12-27 01:30:43.000 361 21171.78 70.13 42868.39 47811.49 2014-12-27 01:30:44.000 361 21171.81 70.12 42868.35 47811.50 2014-12-27 01:30:45.000 361 21171.78 70.10 42868.34 47811.50 2014-12-27 01:30:46.000 361 21171.80 70.10 42868.34 47811.47 2014-12-27 01:30:47.000 361 21171.82 70.09 42868.33 47811.49 2014-12-27 01:30:48.000 361 21171.79 70.08 42868.31 47811.45 2014-12-27 01:30:49.000 361 21171.74 70.08 42868.31 47811.47 2014-12-27 01:30:50.000 361 21171.76 70.06 42868.29 47811.42 2014-12-27 01:30:51.000 361 21171.76 70.03 42868.32 47811.44 2014-12-27 01:30:52.000 361 21171.77 70.02 42868.30 47811.44 2014-12-27 01:30:53.000 361 21171.76 70.03 42868.30 47811.43 2014-12-27 01:30:54.000 361 21171.74 70.01 42868.31 47811.42 2014-12-27 01:30:55.000 361 21171.76 69.97 42868.29 47811.41 2014-12-27 01:30:56.000 361 21171.78 69.96 42868.30 47811.41 2014-12-27 01:30:57.000 361 21171.79 69.96 42868.27 47811.41 2014-12-27 01:30:58.000 361 21171.77 69.92 42868.28 47811.42 2014-12-27 01:30:59.000 361 21171.76 69.90 42868.26 47811.40 2014-12-27 01:31:00.000 361 21171.74 69.91 42868.23 47811.37 2014-12-27 01:31:01.000 361 21171.75 69.91 42868.22 47811.38 2014-12-27 01:31:02.000 361 21171.75 69.88 42868.23 47811.38 2014-12-27 01:31:03.000 361 21171.75 69.86 42868.24 47811.38 2014-12-27 01:31:04.000 361 21171.76 69.83 42868.24 47811.37 2014-12-27 01:31:05.000 361 21171.74 69.84 42868.23 47811.37 2014-12-27 01:31:06.000 361 21171.72 69.83 42868.26 47811.38 2014-12-27 01:31:07.000 361 21171.72 69.82 42868.26 47811.38 2014-12-27 01:31:08.000 361 21171.73 69.83 42868.24 47811.36 2014-12-27 01:31:09.000 361 21171.70 69.85 42868.26 47811.36 2014-12-27 01:31:10.000 361 21171.68 69.83 42868.25 47811.33 2014-12-27 01:31:11.000 361 21171.67 69.82 42868.24 47811.36 2014-12-27 01:31:12.000 361 21171.71 69.83 42868.20 47811.34 2014-12-27 01:31:13.000 361 21171.71 69.80 42868.23 47811.34 2014-12-27 01:31:14.000 361 21171.74 69.79 42868.24 47811.34 2014-12-27 01:31:15.000 361 21171.77 69.80 42868.24 47811.33 2014-12-27 01:31:16.000 361 21171.75 69.81 42868.20 47811.33 2014-12-27 01:31:17.000 361 21171.72 69.82 42868.23 47811.33 2014-12-27 01:31:18.000 361 21171.76 69.78 42868.23 47811.32 2014-12-27 01:31:19.000 361 21171.78 69.78 42868.23 47811.33 2014-12-27 01:31:20.000 361 21171.78 69.77 42868.20 47811.35 2014-12-27 01:31:21.000 361 21171.81 69.77 42868.22 47811.34 2014-12-27 01:31:22.000 361 21171.79 69.75 42868.24 47811.34 2014-12-27 01:31:23.000 361 21171.76 69.74 42868.18 47811.35 2014-12-27 01:31:24.000 361 21171.77 69.71 42868.21 47811.34 2014-12-27 01:31:25.000 361 21171.79 69.71 42868.18 47811.33 2014-12-27 01:31:26.000 361 21171.79 69.72 42868.19 47811.36 2014-12-27 01:31:27.000 361 21171.80 69.70 42868.17 47811.33 2014-12-27 01:31:28.000 361 21171.78 69.68 42868.18 47811.33 2014-12-27 01:31:29.000 361 21171.79 69.69 42868.18 47811.34 2014-12-27 01:31:30.000 361 21171.78 69.71 42868.17 47811.33 2014-12-27 01:31:31.000 361 21171.78 69.70 42868.21 47811.32 2014-12-27 01:31:32.000 361 21171.79 69.69 42868.18 47811.31 2014-12-27 01:31:33.000 361 21171.80 69.67 42868.18 47811.33 2014-12-27 01:31:34.000 361 21171.79 69.64 42868.17 47811.33 2014-12-27 01:31:35.000 361 21171.77 69.63 42868.18 47811.33 2014-12-27 01:31:36.000 361 21171.76 69.60 42868.20 47811.31 2014-12-27 01:31:37.000 361 21171.77 69.58 42868.19 47811.34 2014-12-27 01:31:38.000 361 21171.76 69.57 42868.19 47811.34 2014-12-27 01:31:39.000 361 21171.77 69.58 42868.22 47811.34 2014-12-27 01:31:40.000 361 21171.75 69.58 42868.21 47811.32 2014-12-27 01:31:41.000 361 21171.76 69.58 42868.18 47811.33 2014-12-27 01:31:42.000 361 21171.76 69.58 42868.16 47811.32 2014-12-27 01:31:43.000 361 21171.74 69.56 42868.17 47811.34 2014-12-27 01:31:44.000 361 21171.77 69.54 42868.21 47811.32 2014-12-27 01:31:45.000 361 21171.79 69.52 42868.25 47811.32 2014-12-27 01:31:46.000 361 21171.77 69.51 42868.20 47811.34 2014-12-27 01:31:47.000 361 21171.74 69.52 42868.20 47811.35 2014-12-27 01:31:48.000 361 21171.73 69.51 42868.21 47811.33 2014-12-27 01:31:49.000 361 21171.70 69.50 42868.22 47811.34 2014-12-27 01:31:50.000 361 21171.68 69.48 42868.23 47811.33 2014-12-27 01:31:51.000 361 21171.69 69.46 42868.24 47811.30 2014-12-27 01:31:52.000 361 21171.69 69.44 42868.23 47811.32 2014-12-27 01:31:53.000 361 21171.72 69.42 42868.19 47811.32 2014-12-27 01:31:54.000 361 21171.70 69.40 42868.21 47811.33 2014-12-27 01:31:55.000 361 21171.65 69.43 42868.22 47811.33 2014-12-27 01:31:56.000 361 21171.65 69.40 42868.19 47811.28 2014-12-27 01:31:57.000 361 21171.62 69.37 42868.22 47811.30 2014-12-27 01:31:58.000 361 21171.60 69.37 42868.24 47811.31 2014-12-27 01:31:59.000 361 21171.60 69.33 42868.24 47811.30 2014-12-27 01:32:00.000 361 21171.57 69.32 42868.24 47811.28 2014-12-27 01:32:01.000 361 21171.57 69.34 42868.25 47811.28 2014-12-27 01:32:02.000 361 21171.56 69.32 42868.24 47811.30 2014-12-27 01:32:03.000 361 21171.50 69.30 42868.20 47811.26 2014-12-27 01:32:04.000 361 21171.50 69.28 42868.23 47811.29 2014-12-27 01:32:05.000 361 21171.48 69.27 42868.26 47811.27 2014-12-27 01:32:06.000 361 21171.50 69.21 42868.26 47811.28 2014-12-27 01:32:07.000 361 21171.48 69.18 42868.30 47811.30 2014-12-27 01:32:08.000 361 21171.49 69.18 42868.31 47811.30 2014-12-27 01:32:09.000 361 21171.50 69.17 42868.32 47811.34 2014-12-27 01:32:10.000 361 21171.49 69.16 42868.34 47811.34 2014-12-27 01:32:11.000 361 21171.48 69.16 42868.37 47811.34 2014-12-27 01:32:12.000 361 21171.48 69.13 42868.38 47811.37 2014-12-27 01:32:13.000 361 21171.50 69.10 42868.35 47811.33 2014-12-27 01:32:14.000 361 21171.45 69.10 42868.34 47811.35 2014-12-27 01:32:15.000 361 21171.45 69.11 42868.35 47811.35 2014-12-27 01:32:16.000 361 21171.45 69.11 42868.38 47811.33 2014-12-27 01:32:17.000 361 21171.44 69.09 42868.38 47811.37 2014-12-27 01:32:18.000 361 21171.42 69.08 42868.37 47811.34 2014-12-27 01:32:19.000 361 21171.41 69.08 42868.37 47811.34 2014-12-27 01:32:20.000 361 21171.39 69.09 42868.39 47811.34 2014-12-27 01:32:21.000 361 21171.38 69.07 42868.37 47811.32 2014-12-27 01:32:22.000 361 21171.41 69.08 42868.38 47811.37 2014-12-27 01:32:23.000 361 21171.45 69.06 42868.37 47811.32 2014-12-27 01:32:24.000 361 21171.41 69.06 42868.36 47811.35 2014-12-27 01:32:25.000 361 21171.42 69.06 42868.36 47811.33 2014-12-27 01:32:26.000 361 21171.38 69.05 42868.39 47811.34 2014-12-27 01:32:27.000 361 21171.39 69.04 42868.38 47811.34 2014-12-27 01:32:28.000 361 21171.39 69.03 42868.39 47811.34 2014-12-27 01:32:29.000 361 21171.41 69.02 42868.36 47811.34 2014-12-27 01:32:30.000 361 21171.43 69.00 42868.38 47811.32 2014-12-27 01:32:31.000 361 21171.41 68.98 42868.38 47811.34 2014-12-27 01:32:32.000 361 21171.36 68.99 42868.40 47811.35 2014-12-27 01:32:33.000 361 21171.37 69.00 42868.39 47811.31 2014-12-27 01:32:34.000 361 21171.39 69.01 42868.37 47811.35 2014-12-27 01:32:35.000 361 21171.39 68.99 42868.40 47811.32 2014-12-27 01:32:36.000 361 21171.40 69.00 42868.39 47811.32 2014-12-27 01:32:37.000 361 21171.42 69.01 42868.37 47811.32 2014-12-27 01:32:38.000 361 21171.43 69.02 42868.37 47811.33 2014-12-27 01:32:39.000 361 21171.44 68.99 42868.33 47811.31 2014-12-27 01:32:40.000 361 21171.42 68.99 42868.30 47811.31 2014-12-27 01:32:41.000 361 21171.42 68.97 42868.31 47811.30 2014-12-27 01:32:42.000 361 21171.42 68.97 42868.33 47811.30 2014-12-27 01:32:43.000 361 21171.41 68.98 42868.32 47811.26 2014-12-27 01:32:44.000 361 21171.39 68.94 42868.33 47811.31 2014-12-27 01:32:45.000 361 21171.39 68.94 42868.35 47811.27 2014-12-27 01:32:46.000 361 21171.39 68.94 42868.35 47811.27 2014-12-27 01:32:47.000 361 21171.39 68.94 42868.31 47811.27 2014-12-27 01:32:48.000 361 21171.38 68.94 42868.30 47811.27 2014-12-27 01:32:49.000 361 21171.39 68.95 42868.31 47811.25 2014-12-27 01:32:50.000 361 21171.37 68.93 42868.30 47811.24 2014-12-27 01:32:51.000 361 21171.36 68.92 42868.33 47811.28 2014-12-27 01:32:52.000 361 21171.36 68.89 42868.34 47811.24 2014-12-27 01:32:53.000 361 21171.36 68.88 42868.32 47811.24 2014-12-27 01:32:54.000 361 21171.37 68.87 42868.30 47811.26 2014-12-27 01:32:55.000 361 21171.36 68.85 42868.30 47811.22 2014-12-27 01:32:56.000 361 21171.36 68.85 42868.31 47811.25 2014-12-27 01:32:57.000 361 21171.35 68.83 42868.27 47811.23 2014-12-27 01:32:58.000 361 21171.33 68.81 42868.32 47811.26 2014-12-27 01:32:59.000 361 21171.33 68.81 42868.28 47811.22 2014-12-27 01:33:00.000 361 21171.34 68.80 42868.28 47811.25 2014-12-27 01:33:01.000 361 21171.34 68.77 42868.30 47811.25 2014-12-27 01:33:02.000 361 21171.36 68.78 42868.33 47811.23 2014-12-27 01:33:03.000 361 21171.38 68.79 42868.27 47811.24 2014-12-27 01:33:04.000 361 21171.38 68.80 42868.28 47811.23 2014-12-27 01:33:05.000 361 21171.38 68.78 42868.28 47811.26 2014-12-27 01:33:06.000 361 21171.35 68.76 42868.25 47811.23 2014-12-27 01:33:07.000 361 21171.36 68.76 42868.26 47811.23 2014-12-27 01:33:08.000 361 21171.36 68.78 42868.25 47811.23 2014-12-27 01:33:09.000 361 21171.34 68.80 42868.26 47811.21 2014-12-27 01:33:10.000 361 21171.33 68.82 42868.24 47811.21 2014-12-27 01:33:11.000 361 21171.31 68.84 42868.24 47811.21 2014-12-27 01:33:12.000 361 21171.31 68.81 42868.24 47811.16 2014-12-27 01:33:13.000 361 21171.31 68.81 42868.23 47811.16 2014-12-27 01:33:14.000 361 21171.33 68.80 42868.22 47811.14 2014-12-27 01:33:15.000 361 21171.32 68.79 42868.22 47811.14 2014-12-27 01:33:16.000 361 21171.32 68.81 42868.21 47811.13 2014-12-27 01:33:17.000 361 21171.31 68.80 42868.21 47811.13 2014-12-27 01:33:18.000 361 21171.29 68.80 42868.19 47811.13 2014-12-27 01:33:19.000 361 21171.31 68.80 42868.21 47811.12 2014-12-27 01:33:20.000 361 21171.32 68.81 42868.21 47811.14 2014-12-27 01:33:21.000 361 21171.32 68.78 42868.20 47811.10 2014-12-27 01:33:22.000 361 21171.30 68.75 42868.19 47811.10 2014-12-27 01:33:23.000 361 21171.31 68.71 42868.22 47811.13 2014-12-27 01:33:24.000 361 21171.29 68.72 42868.22 47811.09 2014-12-27 01:33:25.000 361 21171.28 68.73 42868.18 47811.11 2014-12-27 01:33:26.000 361 21171.30 68.72 42868.23 47811.11 2014-12-27 01:33:27.000 361 21171.28 68.73 42868.19 47811.12 2014-12-27 01:33:28.000 361 21171.29 68.71 42868.19 47811.09 2014-12-27 01:33:29.000 361 21171.28 68.73 42868.20 47811.09 2014-12-27 01:33:30.000 361 21171.26 68.72 42868.17 47811.08 2014-12-27 01:33:31.000 361 21171.28 68.72 42868.17 47811.10 2014-12-27 01:33:32.000 361 21171.28 68.74 42868.15 47811.08 2014-12-27 01:33:33.000 361 21171.29 68.70 42868.18 47811.08 2014-12-27 01:33:34.000 361 21171.28 68.67 42868.17 47811.08 2014-12-27 01:33:35.000 361 21171.28 68.66 42868.16 47811.07 2014-12-27 01:33:36.000 361 21171.30 68.64 42868.17 47811.09 2014-12-27 01:33:37.000 361 21171.30 68.63 42868.18 47811.11 2014-12-27 01:33:38.000 361 21171.30 68.62 42868.18 47811.11 2014-12-27 01:33:39.000 361 21171.29 68.62 42868.21 47811.08 2014-12-27 01:33:40.000 361 21171.28 68.62 42868.22 47811.11 2014-12-27 01:33:41.000 361 21171.28 68.63 42868.21 47811.12 2014-12-27 01:33:42.000 361 21171.29 68.60 42868.23 47811.10 2014-12-27 01:33:43.000 361 21171.29 68.62 42868.20 47811.12 2014-12-27 01:33:44.000 361 21171.30 68.62 42868.24 47811.11 2014-12-27 01:33:45.000 361 21171.29 68.61 42868.22 47811.13 2014-12-27 01:33:46.000 361 21171.26 68.61 42868.15 47811.10 2014-12-27 01:33:47.000 361 21171.26 68.60 42868.16 47811.11 2014-12-27 01:33:48.000 361 21171.26 68.58 42868.18 47811.08 2014-12-27 01:33:49.000 361 21171.25 68.56 42868.18 47811.08 2014-12-27 01:33:50.000 361 21171.23 68.54 42868.17 47811.09 2014-12-27 01:33:51.000 361 21171.22 68.54 42868.21 47811.08 2014-12-27 01:33:52.000 361 21171.22 68.53 42868.18 47811.08 2014-12-27 01:33:53.000 361 21171.23 68.51 42868.18 47811.08 2014-12-27 01:33:54.000 361 21171.24 68.50 42868.20 47811.09 2014-12-27 01:33:55.000 361 21171.23 68.47 42868.23 47811.10 2014-12-27 01:33:56.000 361 21171.26 68.46 42868.24 47811.10 2014-12-27 01:33:57.000 361 21171.27 68.44 42868.23 47811.11 2014-12-27 01:33:58.000 361 21171.27 68.42 42868.23 47811.13 2014-12-27 01:33:59.000 361 21171.29 68.40 42868.24 47811.14 2014-12-27 01:34:00.000 361 21171.28 68.38 42868.26 47811.16 2014-12-27 01:34:01.000 361 21171.30 68.34 42868.28 47811.16 2014-12-27 01:34:02.000 361 21171.30 68.34 42868.27 47811.16 2014-12-27 01:34:03.000 361 21171.30 68.30 42868.27 47811.19 2014-12-27 01:34:04.000 361 21171.31 68.30 42868.28 47811.19 2014-12-27 01:34:05.000 361 21171.29 68.27 42868.30 47811.18 2014-12-27 01:34:06.000 361 21171.30 68.25 42868.29 47811.20 2014-12-27 01:34:07.000 361 21171.30 68.26 42868.28 47811.21 2014-12-27 01:34:08.000 361 21171.29 68.25 42868.33 47811.23 2014-12-27 01:34:09.000 361 21171.28 68.25 42868.30 47811.22 2014-12-27 01:34:10.000 361 21171.28 68.23 42868.31 47811.20 2014-12-27 01:34:11.000 361 21171.31 68.20 42868.29 47811.22 2014-12-27 01:34:12.000 361 21171.32 68.17 42868.32 47811.19 2014-12-27 01:34:13.000 361 21171.32 68.14 42868.32 47811.23 2014-12-27 01:34:14.000 361 21171.33 68.13 42868.30 47811.24 2014-12-27 01:34:15.000 361 21171.35 68.15 42868.31 47811.23 2014-12-27 01:34:16.000 361 21171.35 68.16 42868.29 47811.22 2014-12-27 01:34:17.000 361 21171.35 68.16 42868.27 47811.21 2014-12-27 01:34:18.000 361 21171.36 68.15 42868.26 47811.20 2014-12-27 01:34:19.000 361 21171.39 68.13 42868.28 47811.22 2014-12-27 01:34:20.000 361 21171.46 68.13 42868.25 47811.22 2014-12-27 01:34:21.000 361 21171.47 68.12 42868.25 47811.23 2014-12-27 01:34:22.000 361 21171.49 68.09 42868.23 47811.24 2014-12-27 01:34:23.000 361 21171.48 68.07 42868.24 47811.24 2014-12-27 01:34:24.000 361 21171.51 68.04 42868.23 47811.22 2014-12-27 01:34:25.000 361 21171.51 68.05 42868.22 47811.25 2014-12-27 01:34:26.000 361 21171.52 68.04 42868.22 47811.25 2014-12-27 01:34:27.000 361 21171.52 68.02 42868.22 47811.26 2014-12-27 01:34:28.000 361 21171.50 68.01 42868.21 47811.26 2014-12-27 01:34:29.000 361 21171.54 68.00 42868.21 47811.23 2014-12-27 01:34:30.000 361 21171.55 67.99 42868.21 47811.24 2014-12-27 01:34:31.000 361 21171.55 67.98 42868.24 47811.26 2014-12-27 01:34:32.000 361 21171.55 67.95 42868.23 47811.24 2014-12-27 01:34:33.000 361 21171.53 67.94 42868.26 47811.26 2014-12-27 01:34:34.000 361 21171.53 67.90 42868.25 47811.29 2014-12-27 01:34:35.000 361 21171.55 67.88 42868.27 47811.27 2014-12-27 01:34:36.000 361 21171.57 67.85 42868.23 47811.28 2014-12-27 01:34:37.000 361 21171.54 67.83 42868.24 47811.26 2014-12-27 01:34:38.000 361 21171.57 67.82 42868.25 47811.29 2014-12-27 01:34:39.000 361 21171.58 67.80 42868.25 47811.30 2014-12-27 01:34:40.000 361 21171.59 67.78 42868.24 47811.30 2014-12-27 01:34:41.000 361 21171.56 67.79 42868.21 47811.28 2014-12-27 01:34:42.000 361 21171.56 67.77 42868.24 47811.29 2014-12-27 01:34:43.000 361 21171.58 67.75 42868.26 47811.30 2014-12-27 01:34:44.000 361 21171.57 67.73 42868.26 47811.33 2014-12-27 01:34:45.000 361 21171.58 67.69 42868.29 47811.31 2014-12-27 01:34:46.000 361 21171.59 67.66 42868.28 47811.29 2014-12-27 01:34:47.000 361 21171.60 67.65 42868.30 47811.33 2014-12-27 01:34:48.000 361 21171.56 67.63 42868.30 47811.34 2014-12-27 01:34:49.000 361 21171.54 67.63 42868.29 47811.31 2014-12-27 01:34:50.000 361 21171.55 67.61 42868.30 47811.31 2014-12-27 01:34:51.000 361 21171.52 67.60 42868.30 47811.32 2014-12-27 01:34:52.000 361 21171.52 67.57 42868.25 47811.30 2014-12-27 01:34:53.000 361 21171.52 67.54 42868.27 47811.30 2014-12-27 01:34:54.000 361 21171.52 67.52 42868.27 47811.32 2014-12-27 01:34:55.000 361 21171.52 67.53 42868.29 47811.31 2014-12-27 01:34:56.000 361 21171.49 67.51 42868.29 47811.31 2014-12-27 01:34:57.000 361 21171.49 67.48 42868.23 47811.28 2014-12-27 01:34:58.000 361 21171.52 67.46 42868.24 47811.29 2014-12-27 01:34:59.000 361 21171.53 67.44 42868.25 47811.28 2014-12-27 01:35:00.000 361 21171.50 67.43 42868.25 47811.28 2014-12-27 01:35:01.000 361 21171.51 67.42 42868.26 47811.29 2014-12-27 01:35:02.000 361 21171.50 67.42 42868.22 47811.26 2014-12-27 01:35:03.000 361 21171.48 67.42 42868.24 47811.28 2014-12-27 01:35:04.000 361 21171.49 67.40 42868.24 47811.28 2014-12-27 01:35:05.000 361 21171.47 67.40 42868.21 47811.27 2014-12-27 01:35:06.000 361 21171.47 67.37 42868.25 47811.26 2014-12-27 01:35:07.000 361 21171.47 67.34 42868.28 47811.27 2014-12-27 01:35:08.000 361 21171.49 67.31 42868.26 47811.25 2014-12-27 01:35:09.000 361 21171.51 67.29 42868.23 47811.28 2014-12-27 01:35:10.000 361 21171.50 67.27 42868.23 47811.25 2014-12-27 01:35:11.000 361 21171.50 67.24 42868.26 47811.28 2014-12-27 01:35:12.000 361 21171.48 67.20 42868.29 47811.26 2014-12-27 01:35:13.000 361 21171.46 67.21 42868.29 47811.28 2014-12-27 01:35:14.000 361 21171.45 67.20 42868.30 47811.32 2014-12-27 01:35:15.000 361 21171.47 67.18 42868.30 47811.30 2014-12-27 01:35:16.000 361 21171.47 67.16 42868.31 47811.30 2014-12-27 01:35:17.000 361 21171.43 67.12 42868.33 47811.32 2014-12-27 01:35:18.000 361 21171.46 67.11 42868.29 47811.30 2014-12-27 01:35:19.000 361 21171.43 67.10 42868.32 47811.31 2014-12-27 01:35:20.000 361 21171.43 67.10 42868.29 47811.31 2014-12-27 01:35:21.000 361 21171.42 67.10 42868.33 47811.31 2014-12-27 01:35:22.000 361 21171.41 67.09 42868.34 47811.30 2014-12-27 01:35:23.000 361 21171.43 67.06 42868.30 47811.30 2014-12-27 01:35:24.000 361 21171.41 67.03 42868.31 47811.33 2014-12-27 01:35:25.000 361 21171.42 67.00 42868.33 47811.31 2014-12-27 01:35:26.000 361 21171.41 66.99 42868.32 47811.32 2014-12-27 01:35:27.000 361 21171.41 66.96 42868.35 47811.31 2014-12-27 01:35:28.000 361 21171.39 66.95 42868.34 47811.32 2014-12-27 01:35:29.000 361 21171.39 66.94 42868.32 47811.31 2014-12-27 01:35:30.000 361 21171.38 66.94 42868.32 47811.30 2014-12-27 01:35:31.000 361 21171.39 66.92 42868.31 47811.29 2014-12-27 01:35:32.000 361 21171.37 66.88 42868.33 47811.28 2014-12-27 01:35:33.000 361 21171.37 66.89 42868.34 47811.30 2014-12-27 01:35:34.000 361 21171.36 66.89 42868.29 47811.28 2014-12-27 01:35:35.000 361 21171.35 66.87 42868.32 47811.26 2014-12-27 01:35:36.000 361 21171.34 66.87 42868.32 47811.27 2014-12-27 01:35:37.000 361 21171.34 66.85 42868.30 47811.28 2014-12-27 01:35:38.000 361 21171.34 66.88 42868.28 47811.25 2014-12-27 01:35:39.000 361 21171.36 66.90 42868.28 47811.26 2014-12-27 01:35:40.000 361 21171.38 66.88 42868.30 47811.25 2014-12-27 01:35:41.000 361 21171.39 66.86 42868.28 47811.25 2014-12-27 01:35:42.000 361 21171.41 66.84 42868.29 47811.25 2014-12-27 01:35:43.000 361 21171.41 66.84 42868.30 47811.25 2014-12-27 01:35:44.000 361 21171.40 66.82 42868.30 47811.26 2014-12-27 01:35:45.000 361 21171.40 66.83 42868.31 47811.26 2014-12-27 01:35:46.000 361 21171.37 66.85 42868.27 47811.23 2014-12-27 01:35:47.000 361 21171.39 66.82 42868.25 47811.23 2014-12-27 01:35:48.000 361 21171.38 66.83 42868.28 47811.23 2014-12-27 01:35:49.000 361 21171.37 66.81 42868.30 47811.24 2014-12-27 01:35:50.000 361 21171.38 66.79 42868.29 47811.23 2014-12-27 01:35:51.000 361 21171.39 66.79 42868.27 47811.22 2014-12-27 01:35:52.000 361 21171.39 66.77 42868.28 47811.25 2014-12-27 01:35:53.000 361 21171.43 66.76 42868.27 47811.25 2014-12-27 01:35:54.000 361 21171.41 66.76 42868.28 47811.25 2014-12-27 01:35:55.000 361 21171.41 66.77 42868.27 47811.22 2014-12-27 01:35:56.000 361 21171.39 66.78 42868.29 47811.23 2014-12-27 01:35:57.000 361 21171.41 66.76 42868.29 47811.26 2014-12-27 01:35:58.000 361 21171.40 66.74 42868.29 47811.25 2014-12-27 01:35:59.000 361 21171.40 66.71 42868.27 47811.24 2014-12-27 01:36:00.000 361 21171.40 66.72 42868.29 47811.28 2014-12-27 01:36:01.000 361 21171.45 66.70 42868.30 47811.25 2014-12-27 01:36:02.000 361 21171.43 66.70 42868.34 47811.28 2014-12-27 01:36:03.000 361 21171.44 66.70 42868.31 47811.27 2014-12-27 01:36:04.000 361 21171.46 66.67 42868.30 47811.28 2014-12-27 01:36:05.000 361 21171.44 66.66 42868.32 47811.27 2014-12-27 01:36:06.000 361 21171.45 66.67 42868.31 47811.28 2014-12-27 01:36:07.000 361 21171.45 66.66 42868.29 47811.31 2014-12-27 01:36:08.000 361 21171.43 66.67 42868.29 47811.28 2014-12-27 01:36:09.000 361 21171.43 66.65 42868.28 47811.27 2014-12-27 01:36:10.000 361 21171.44 66.66 42868.25 47811.32 2014-12-27 01:36:11.000 361 21171.43 66.68 42868.29 47811.27 2014-12-27 01:36:12.000 361 21171.43 66.69 42868.27 47811.28 2014-12-27 01:36:13.000 361 21171.45 66.67 42868.25 47811.26 2014-12-27 01:36:14.000 361 21171.46 66.68 42868.25 47811.27 2014-12-27 01:36:15.000 361 21171.48 66.68 42868.26 47811.26 2014-12-27 01:36:16.000 361 21171.49 66.66 42868.25 47811.28 2014-12-27 01:36:17.000 361 21171.48 66.66 42868.25 47811.27 2014-12-27 01:36:18.000 361 21171.45 66.66 42868.27 47811.28 2014-12-27 01:36:19.000 361 21171.46 66.65 42868.25 47811.27 2014-12-27 01:36:20.000 361 21171.51 66.63 42868.27 47811.27 2014-12-27 01:36:21.000 361 21171.50 66.63 42868.24 47811.26 2014-12-27 01:36:22.000 361 21171.49 66.63 42868.22 47811.28 2014-12-27 01:36:23.000 361 21171.50 66.60 42868.26 47811.28 2014-12-27 01:36:24.000 361 21171.51 66.61 42868.24 47811.29 2014-12-27 01:36:25.000 361 21171.50 66.62 42868.21 47811.29 2014-12-27 01:36:26.000 361 21171.52 66.59 42868.25 47811.30 2014-12-27 01:36:27.000 361 21171.54 66.60 42868.24 47811.27 2014-12-27 01:36:28.000 361 21171.53 66.56 42868.23 47811.28 2014-12-27 01:36:29.000 361 21171.52 66.52 42868.27 47811.31 2014-12-27 01:36:30.000 361 21171.52 66.52 42868.26 47811.31 2014-12-27 01:36:31.000 361 21171.56 66.52 42868.25 47811.30 2014-12-27 01:36:32.000 361 21171.56 66.53 42868.26 47811.32 2014-12-27 01:36:33.000 361 21171.57 66.51 42868.25 47811.31 2014-12-27 01:36:34.000 361 21171.58 66.50 42868.26 47811.35 2014-12-27 01:36:35.000 361 21171.58 66.49 42868.28 47811.33 2014-12-27 01:36:36.000 361 21171.60 66.47 42868.29 47811.32 2014-12-27 01:36:37.000 361 21171.60 66.48 42868.26 47811.34 2014-12-27 01:36:38.000 361 21171.62 66.45 42868.25 47811.33 2014-12-27 01:36:39.000 361 21171.61 66.46 42868.29 47811.32 2014-12-27 01:36:40.000 361 21171.59 66.44 42868.26 47811.33 2014-12-27 01:36:41.000 361 21171.60 66.45 42868.24 47811.34 2014-12-27 01:36:42.000 361 21171.63 66.43 42868.26 47811.34 2014-12-27 01:36:43.000 361 21171.59 66.40 42868.30 47811.33 2014-12-27 01:36:44.000 361 21171.60 66.37 42868.29 47811.32 2014-12-27 01:36:45.000 361 21171.61 66.36 42868.28 47811.34 2014-12-27 01:36:46.000 361 21171.58 66.35 42868.28 47811.33 2014-12-27 01:36:47.000 361 21171.60 66.35 42868.25 47811.36 2014-12-27 01:36:48.000 361 21171.64 66.31 42868.27 47811.35 2014-12-27 01:36:49.000 361 21171.63 66.30 42868.29 47811.36 2014-12-27 01:36:50.000 361 21171.62 66.30 42868.30 47811.36 2014-12-27 01:36:51.000 361 21171.63 66.31 42868.30 47811.35 2014-12-27 01:36:52.000 361 21171.64 66.29 42868.30 47811.35 2014-12-27 01:36:53.000 361 21171.61 66.28 42868.33 47811.35 2014-12-27 01:36:54.000 361 21171.61 66.29 42868.30 47811.34 2014-12-27 01:36:55.000 361 21171.59 66.26 42868.30 47811.35 2014-12-27 01:36:56.000 361 21171.57 66.25 42868.29 47811.32 2014-12-27 01:36:57.000 361 21171.58 66.25 42868.31 47811.36 2014-12-27 01:36:58.000 361 21171.57 66.25 42868.29 47811.33 2014-12-27 01:36:59.000 361 21171.55 66.23 42868.30 47811.33 2014-12-27 01:37:00.000 361 21171.55 66.23 42868.28 47811.34 2014-12-27 01:37:01.000 361 21171.52 66.22 42868.26 47811.33 2014-12-27 01:37:02.000 361 21171.51 66.26 42868.25 47811.29 2014-12-27 01:37:03.000 361 21171.51 66.27 42868.22 47811.24 2014-12-27 01:37:04.000 361 21171.48 66.27 42868.17 47811.21 2014-12-27 01:37:05.000 361 21171.48 66.26 42868.13 47811.21 2014-12-27 01:37:06.000 361 21171.48 66.24 42868.15 47811.17 2014-12-27 01:37:07.000 361 21171.47 66.24 42868.13 47811.19 2014-12-27 01:37:08.000 361 21171.47 66.23 42868.13 47811.16 2014-12-27 01:37:09.000 361 21171.49 66.21 42868.14 47811.14 2014-12-27 01:37:10.000 361 21171.44 66.17 42868.14 47811.13 2014-12-27 01:37:11.000 361 21171.43 66.16 42868.12 47811.14 2014-12-27 01:37:12.000 361 21171.41 66.16 42868.12 47811.13 2014-12-27 01:37:13.000 361 21171.40 66.16 42868.12 47811.12 2014-12-27 01:37:14.000 361 21171.41 66.15 42868.13 47811.13 2014-12-27 01:37:15.000 361 21171.39 66.15 42868.12 47811.12 2014-12-27 01:37:16.000 361 21171.40 66.13 42868.09 47811.10 2014-12-27 01:37:17.000 361 21171.41 66.09 42868.10 47811.08 2014-12-27 01:37:18.000 361 21171.45 66.08 42868.09 47811.11 2014-12-27 01:37:19.000 361 21171.42 66.11 42868.07 47811.10 2014-12-27 01:37:20.000 361 21171.40 66.10 42868.07 47811.08 2014-12-27 01:37:21.000 361 21171.38 66.07 42868.10 47811.08 2014-12-27 01:37:22.000 361 21171.38 66.07 42868.11 47811.10 2014-12-27 01:37:23.000 361 21171.39 66.07 42868.10 47811.07 2014-12-27 01:37:24.000 361 21171.36 66.08 42868.11 47811.06 2014-12-27 01:37:25.000 361 21171.35 66.08 42868.10 47811.02 2014-12-27 01:37:26.000 361 21171.33 66.09 42868.05 47811.05 2014-12-27 01:37:27.000 361 21171.31 66.05 42868.09 47811.04 2014-12-27 01:37:28.000 361 21171.31 66.03 42868.09 47811.04 2014-12-27 01:37:29.000 361 21171.30 66.02 42868.07 47811.00 2014-12-27 01:37:30.000 361 21171.30 65.98 42868.07 47811.03 2014-12-27 01:37:31.000 361 21171.29 65.89 42868.09 47811.04 2014-12-27 01:37:32.000 361 21171.29 65.83 42868.11 47811.06 2014-12-27 01:37:33.000 361 21171.29 65.81 42868.14 47811.08 2014-12-27 01:37:34.000 361 21171.28 65.83 42868.14 47811.13 2014-12-27 01:37:35.000 361 21171.25 65.83 42868.18 47811.11 2014-12-27 01:37:36.000 361 21171.26 65.81 42868.18 47811.13 2014-12-27 01:37:37.000 361 21171.23 65.81 42868.17 47811.15 2014-12-27 01:37:38.000 361 21171.24 65.82 42868.19 47811.12 2014-12-27 01:37:39.000 361 21171.26 65.81 42868.18 47811.14 2014-12-27 01:37:40.000 361 21171.26 65.81 42868.17 47811.14 2014-12-27 01:37:41.000 361 21171.24 65.78 42868.23 47811.14 2014-12-27 01:37:42.000 361 21171.21 65.74 42868.22 47811.14 2014-12-27 01:37:43.000 361 21171.21 65.74 42868.23 47811.14 2014-12-27 01:37:44.000 361 21171.25 65.76 42868.22 47811.14 2014-12-27 01:37:45.000 361 21171.22 65.76 42868.20 47811.14 2014-12-27 01:37:46.000 361 21171.20 65.77 42868.22 47811.11 2014-12-27 01:37:47.000 361 21171.15 65.75 42868.20 47811.14 2014-12-27 01:37:48.000 361 21171.13 65.76 42868.20 47811.12 2014-12-27 01:37:49.000 361 21171.14 65.75 42868.22 47811.11 2014-12-27 01:37:50.000 361 21171.13 65.75 42868.20 47811.09 2014-12-27 01:37:51.000 361 21171.09 65.77 42868.17 47811.08 2014-12-27 01:37:52.000 361 21171.08 65.78 42868.18 47811.05 2014-12-27 01:37:53.000 361 21171.04 65.83 42868.16 47811.02 2014-12-27 01:37:54.000 361 21171.05 65.82 42868.12 47811.00 2014-12-27 01:37:55.000 361 21171.02 65.81 42868.08 47810.97 2014-12-27 01:37:56.000 361 21171.03 65.81 42868.08 47810.94 2014-12-27 01:37:57.000 361 21171.01 65.80 42868.10 47810.91 2014-12-27 01:37:58.000 361 21171.00 65.81 42868.04 47810.92 2014-12-27 01:37:59.000 361 21170.96 65.79 42868.03 47810.89 2014-12-27 01:38:00.000 361 21170.95 65.77 42868.05 47810.87 2014-12-27 01:38:01.000 361 21170.94 65.77 42868.10 47810.87 2014-12-27 01:38:02.000 361 21170.92 65.79 42868.11 47810.88 2014-12-27 01:38:03.000 361 21170.87 65.82 42868.06 47810.86 2014-12-27 01:38:04.000 361 21170.86 65.77 42868.06 47810.84 2014-12-27 01:38:05.000 361 21170.84 65.75 42868.10 47810.82 2014-12-27 01:38:06.000 361 21170.83 65.76 42868.09 47810.83 2014-12-27 01:38:07.000 361 21170.81 65.77 42868.09 47810.78 2014-12-27 01:38:08.000 361 21170.81 65.76 42868.06 47810.81 2014-12-27 01:38:09.000 361 21170.81 65.76 42868.07 47810.79 2014-12-27 01:38:10.000 361 21170.81 65.77 42868.07 47810.78 2014-12-27 01:38:11.000 361 21170.80 65.75 42868.06 47810.79 2014-12-27 01:38:12.000 361 21170.76 65.70 42868.08 47810.79 2014-12-27 01:38:13.000 361 21170.77 65.67 42868.12 47810.81 2014-12-27 01:38:14.000 361 21170.79 65.65 42868.12 47810.82 2014-12-27 01:38:15.000 361 21170.74 65.63 42868.14 47810.82 2014-12-27 01:38:16.000 361 21170.69 65.66 42868.15 47810.86 2014-12-27 01:38:17.000 361 21170.73 65.67 42868.18 47810.83 2014-12-27 01:38:18.000 361 21170.73 65.66 42868.18 47810.86 2014-12-27 01:38:19.000 361 21170.71 65.63 42868.17 47810.86 2014-12-27 01:38:20.000 361 21170.70 65.64 42868.17 47810.87 2014-12-27 01:38:21.000 361 21170.66 65.65 42868.21 47810.87 2014-12-27 01:38:22.000 361 21170.65 65.67 42868.22 47810.86 2014-12-27 01:38:23.000 361 21170.64 65.68 42868.19 47810.87 2014-12-27 01:38:24.000 361 21170.61 65.66 42868.21 47810.85 2014-12-27 01:38:25.000 361 21170.62 65.65 42868.19 47810.86 2014-12-27 01:38:26.000 361 21170.64 65.66 42868.22 47810.86 2014-12-27 01:38:27.000 361 21170.62 65.66 42868.22 47810.85 2014-12-27 01:38:28.000 361 21170.60 65.66 42868.19 47810.84 2014-12-27 01:38:29.000 361 21170.60 65.65 42868.22 47810.84 2014-12-27 01:38:30.000 361 21170.60 65.64 42868.19 47810.85 2014-12-27 01:38:31.000 361 21170.58 65.63 42868.18 47810.83 2014-12-27 01:38:32.000 361 21170.57 65.62 42868.22 47810.84 2014-12-27 01:38:33.000 361 21170.57 65.61 42868.20 47810.83 2014-12-27 01:38:34.000 361 21170.54 65.62 42868.22 47810.83 2014-12-27 01:38:35.000 361 21170.53 65.61 42868.20 47810.84 2014-12-27 01:38:36.000 361 21170.52 65.60 42868.20 47810.82 2014-12-27 01:38:37.000 361 21170.53 65.61 42868.18 47810.81 2014-12-27 01:38:38.000 361 21170.53 65.61 42868.18 47810.81 2014-12-27 01:38:39.000 361 21170.53 65.58 42868.22 47810.81 2014-12-27 01:38:40.000 361 21170.54 65.58 42868.23 47810.82 2014-12-27 01:38:41.000 361 21170.53 65.57 42868.24 47810.84 2014-12-27 01:38:42.000 361 21170.54 65.56 42868.25 47810.83 2014-12-27 01:38:43.000 361 21170.52 65.56 42868.24 47810.84 2014-12-27 01:38:44.000 361 21170.54 65.54 42868.23 47810.84 2014-12-27 01:38:45.000 361 21170.51 65.53 42868.26 47810.83 2014-12-27 01:38:46.000 361 21170.48 65.53 42868.22 47810.83 2014-12-27 01:38:47.000 361 21170.47 65.52 42868.25 47810.83 2014-12-27 01:38:48.000 361 21170.46 65.52 42868.23 47810.82 2014-12-27 01:38:49.000 361 21170.47 65.52 42868.27 47810.81 2014-12-27 01:38:50.000 361 21170.44 65.53 42868.24 47810.81 2014-12-27 01:38:51.000 361 21170.41 65.55 42868.23 47810.79 2014-12-27 01:38:52.000 361 21170.39 65.54 42868.26 47810.80 2014-12-27 01:38:53.000 361 21170.37 65.54 42868.26 47810.80 2014-12-27 01:38:54.000 361 21170.39 65.53 42868.26 47810.78 2014-12-27 01:38:55.000 361 21170.38 65.55 42868.27 47810.79 2014-12-27 01:38:56.000 361 21170.38 65.53 42868.26 47810.80 2014-12-27 01:38:57.000 361 21170.36 65.52 42868.23 47810.76 2014-12-27 01:38:58.000 361 21170.33 65.52 42868.26 47810.78 2014-12-27 01:38:59.000 361 21170.33 65.50 42868.29 47810.78 2014-12-27 01:39:00.000 361 21170.33 65.49 42868.27 47810.76 2014-12-27 01:39:01.000 361 21170.33 65.48 42868.29 47810.78 2014-12-27 01:39:02.000 361 21170.33 65.49 42868.28 47810.76 2014-12-27 01:39:03.000 361 21170.33 65.48 42868.27 47810.78 2014-12-27 01:39:04.000 361 21170.35 65.48 42868.26 47810.79 2014-12-27 01:39:05.000 361 21170.35 65.48 42868.28 47810.76 2014-12-27 01:39:06.000 361 21170.32 65.50 42868.26 47810.79 2014-12-27 01:39:07.000 361 21170.31 65.49 42868.30 47810.77 2014-12-27 01:39:08.000 361 21170.30 65.52 42868.27 47810.75 2014-12-27 01:39:09.000 361 21170.28 65.51 42868.26 47810.77 2014-12-27 01:39:10.000 361 21170.28 65.52 42868.27 47810.76 2014-12-27 01:39:11.000 361 21170.28 65.53 42868.30 47810.76 2014-12-27 01:39:12.000 361 21170.25 65.53 42868.30 47810.74 2014-12-27 01:39:13.000 361 21170.26 65.53 42868.28 47810.75 2014-12-27 01:39:14.000 361 21170.24 65.53 42868.28 47810.77 2014-12-27 01:39:15.000 361 21170.24 65.54 42868.28 47810.76 2014-12-27 01:39:16.000 361 21170.23 65.57 42868.29 47810.77 2014-12-27 01:39:17.000 361 21170.22 65.57 42868.29 47810.78 2014-12-27 01:39:18.000 361 21170.22 65.58 42868.28 47810.77 2014-12-27 01:39:19.000 361 21170.21 65.56 42868.30 47810.76 2014-12-27 01:39:20.000 361 21170.21 65.59 42868.32 47810.75 2014-12-27 01:39:21.000 361 21170.17 65.63 42868.29 47810.75 2014-12-27 01:39:22.000 361 21170.15 65.63 42868.30 47810.71 2014-12-27 01:39:23.000 361 21170.11 65.63 42868.30 47810.72 2014-12-27 01:39:24.000 361 21170.13 65.65 42868.32 47810.71 2014-12-27 01:39:25.000 361 21170.13 65.67 42868.28 47810.72 2014-12-27 01:39:26.000 361 21170.10 65.67 42868.29 47810.70 2014-12-27 01:39:27.000 361 21170.10 65.68 42868.28 47810.69 2014-12-27 01:39:28.000 361 21170.10 65.70 42868.29 47810.70 2014-12-27 01:39:29.000 361 21170.09 65.72 42868.26 47810.67 2014-12-27 01:39:30.000 361 21170.06 65.75 42868.22 47810.68 2014-12-27 01:39:31.000 361 21170.04 65.78 42868.23 47810.65 2014-12-27 01:39:32.000 361 21170.06 65.77 42868.25 47810.66 2014-12-27 01:39:33.000 361 21170.04 65.78 42868.25 47810.66 2014-12-27 01:39:34.000 361 21170.06 65.80 42868.26 47810.63 2014-12-27 01:39:35.000 361 21170.05 65.80 42868.27 47810.63 2014-12-27 01:39:36.000 361 21170.04 65.81 42868.26 47810.63 2014-12-27 01:39:37.000 361 21170.02 65.83 42868.25 47810.61 2014-12-27 01:39:38.000 361 21170.04 65.85 42868.26 47810.63 2014-12-27 01:39:39.000 361 21170.02 65.86 42868.25 47810.60 2014-12-27 01:39:40.000 361 21169.98 65.88 42868.22 47810.57 2014-12-27 01:39:41.000 361 21169.97 65.93 42868.22 47810.60 2014-12-27 01:39:42.000 361 21169.97 65.90 42868.25 47810.59 2014-12-27 01:39:43.000 361 21169.95 65.92 42868.23 47810.57 2014-12-27 01:39:44.000 361 21169.92 65.95 42868.22 47810.57 2014-12-27 01:39:45.000 361 21169.91 65.97 42868.19 47810.56 2014-12-27 01:39:46.000 361 21169.91 65.95 42868.23 47810.57 2014-12-27 01:39:47.000 361 21169.89 65.96 42868.23 47810.54 2014-12-27 01:39:48.000 361 21169.89 65.96 42868.22 47810.55 2014-12-27 01:39:49.000 361 21169.89 65.98 42868.20 47810.51 2014-12-27 01:39:50.000 361 21169.90 65.99 42868.19 47810.52 2014-12-27 01:39:51.000 361 21169.88 66.01 42868.19 47810.54 2014-12-27 01:39:52.000 361 21169.88 66.01 42868.17 47810.51 2014-12-27 01:39:53.000 361 21169.86 66.03 42868.15 47810.51 2014-12-27 01:39:54.000 361 21169.86 66.07 42868.20 47810.53 2014-12-27 01:39:55.000 361 21169.84 66.09 42868.20 47810.51 2014-12-27 01:39:56.000 361 21169.84 66.09 42868.24 47810.52 2014-12-27 01:39:57.000 361 21169.83 66.08 42868.23 47810.51 2014-12-27 01:39:58.000 361 21169.83 66.09 42868.24 47810.50 2014-12-27 01:39:59.000 361 21169.81 66.09 42868.22 47810.50 2014-12-27 01:40:00.000 361 21169.82 66.11 42868.20 47810.49 2014-12-27 01:40:01.000 361 21169.82 66.10 42868.19 47810.50 2014-12-27 01:40:02.000 361 21169.81 66.10 42868.20 47810.48 2014-12-27 01:40:03.000 361 21169.79 66.11 42868.23 47810.50 2014-12-27 01:40:04.000 361 21169.80 66.11 42868.23 47810.50 2014-12-27 01:40:05.000 361 21169.81 66.12 42868.23 47810.49 2014-12-27 01:40:06.000 361 21169.81 66.12 42868.17 47810.49 2014-12-27 01:40:07.000 361 21169.82 66.13 42868.21 47810.48 2014-12-27 01:40:08.000 361 21169.80 66.15 42868.22 47810.46 2014-12-27 01:40:09.000 361 21169.80 66.15 42868.19 47810.48 2014-12-27 01:40:10.000 361 21169.79 66.17 42868.15 47810.48 2014-12-27 01:40:11.000 361 21169.78 66.16 42868.17 47810.48 2014-12-27 01:40:12.000 361 21169.77 66.16 42868.18 47810.46 2014-12-27 01:40:13.000 361 21169.76 66.16 42868.18 47810.47 2014-12-27 01:40:14.000 361 21169.78 66.16 42868.19 47810.46 2014-12-27 01:40:15.000 361 21169.77 66.18 42868.19 47810.46 2014-12-27 01:40:16.000 361 21169.78 66.21 42868.20 47810.43 2014-12-27 01:40:17.000 361 21169.76 66.21 42868.20 47810.45 2014-12-27 01:40:18.000 361 21169.75 66.19 42868.18 47810.42 2014-12-27 01:40:19.000 361 21169.76 66.21 42868.22 47810.44 2014-12-27 01:40:20.000 361 21169.75 66.20 42868.22 47810.44 2014-12-27 01:40:21.000 361 21169.76 66.19 42868.22 47810.44 2014-12-27 01:40:22.000 361 21169.76 66.19 42868.24 47810.46 2014-12-27 01:40:23.000 361 21169.75 66.15 42868.26 47810.43 2014-12-27 01:40:24.000 361 21169.73 66.14 42868.24 47810.46 2014-12-27 01:40:25.000 361 21169.73 66.14 42868.24 47810.47 2014-12-27 01:40:26.000 361 21169.74 66.14 42868.23 47810.45 2014-12-27 01:40:27.000 361 21169.70 66.13 42868.22 47810.43 2014-12-27 01:40:28.000 361 21169.68 66.13 42868.25 47810.45 2014-12-27 01:40:29.000 361 21169.68 66.13 42868.27 47810.45 2014-12-27 01:40:30.000 361 21169.66 66.14 42868.24 47810.47 2014-12-27 01:40:31.000 361 21169.67 66.13 42868.23 47810.45 2014-12-27 01:40:32.000 361 21169.68 66.14 42868.23 47810.41 2014-12-27 01:40:33.000 361 21169.66 66.15 42868.24 47810.41 2014-12-27 01:40:34.000 361 21169.64 66.14 42868.23 47810.40 2014-12-27 01:40:35.000 361 21169.62 66.18 42868.25 47810.41 2014-12-27 01:40:36.000 361 21169.61 66.20 42868.24 47810.41 2014-12-27 01:40:37.000 361 21169.58 66.19 42868.26 47810.41 2014-12-27 01:40:38.000 361 21169.58 66.21 42868.24 47810.39 2014-12-27 01:40:39.000 361 21169.57 66.21 42868.24 47810.38 2014-12-27 01:40:40.000 361 21169.55 66.21 42868.21 47810.39 2014-12-27 01:40:41.000 361 21169.52 66.23 42868.20 47810.37 2014-12-27 01:40:42.000 361 21169.48 66.25 42868.21 47810.37 2014-12-27 01:40:43.000 361 21169.49 66.27 42868.22 47810.34 2014-12-27 01:40:44.000 361 21169.47 66.30 42868.21 47810.33 2014-12-27 01:40:45.000 361 21169.43 66.35 42868.17 47810.32 2014-12-27 01:40:46.000 361 21169.40 66.42 42868.10 47810.25 2014-12-27 01:40:47.000 361 21169.37 66.47 42868.05 47810.19 2014-12-27 01:40:48.000 361 21169.35 66.52 42867.98 47810.14 2014-12-27 01:40:49.000 361 21169.31 66.54 42867.95 47810.08 2014-12-27 01:40:50.000 361 21169.26 66.52 42867.93 47810.05 2014-12-27 01:40:51.000 361 21169.26 66.48 42867.92 47809.99 2014-12-27 01:40:52.000 361 21169.28 66.40 42867.93 47810.01 2014-12-27 01:40:53.000 361 21169.29 66.32 42868.01 47810.02 2014-12-27 01:40:54.000 361 21169.28 66.28 42868.07 47810.07 2014-12-27 01:40:55.000 361 21169.28 66.29 42868.09 47810.14 2014-12-27 01:40:56.000 361 21169.25 66.32 42868.13 47810.11 2014-12-27 01:40:57.000 361 21169.25 66.32 42868.13 47810.16 2014-12-27 01:40:58.000 361 21169.25 66.31 42868.11 47810.15 2014-12-27 01:40:59.000 361 21169.24 66.32 42868.14 47810.17 2014-12-27 01:41:00.000 361 21169.20 66.34 42868.14 47810.18 2014-12-27 01:41:01.000 361 21169.22 66.32 42868.15 47810.16 2014-12-27 01:41:02.000 361 21169.22 66.35 42868.15 47810.17 2014-12-27 01:41:03.000 361 21169.18 66.36 42868.16 47810.16 2014-12-27 01:41:04.000 361 21169.15 66.34 42868.15 47810.13 2014-12-27 01:41:05.000 361 21169.13 66.35 42868.12 47810.17 2014-12-27 01:41:06.000 361 21169.11 66.37 42868.11 47810.14 2014-12-27 01:41:07.000 361 21169.12 66.40 42868.12 47810.12 2014-12-27 01:41:08.000 361 21169.13 66.43 42868.13 47810.13 2014-12-27 01:41:09.000 361 21169.09 66.42 42868.10 47810.09 2014-12-27 01:41:10.000 361 21169.07 66.43 42868.09 47810.12 2014-12-27 01:41:11.000 361 21169.08 66.45 42868.11 47810.08 2014-12-27 01:41:12.000 361 21169.05 66.45 42868.11 47810.10 2014-12-27 01:41:13.000 361 21169.03 66.45 42868.14 47810.07 2014-12-27 01:41:14.000 361 21169.05 66.46 42868.10 47810.05 2014-12-27 01:41:15.000 361 21169.03 66.47 42868.06 47810.07 2014-12-27 01:41:16.000 361 21168.99 66.49 42868.11 47810.06 2014-12-27 01:41:17.000 361 21168.99 66.48 42868.09 47810.04 2014-12-27 01:41:18.000 361 21168.99 66.47 42868.11 47810.04 2014-12-27 01:41:19.000 361 21168.99 66.46 42868.11 47810.03 2014-12-27 01:41:20.000 361 21169.00 66.47 42868.10 47810.04 2014-12-27 01:41:21.000 361 21168.96 66.48 42868.12 47810.06 2014-12-27 01:41:22.000 361 21168.97 66.48 42868.12 47810.03 2014-12-27 01:41:23.000 361 21168.97 66.50 42868.10 47810.02 2014-12-27 01:41:24.000 361 21168.95 66.51 42868.07 47810.04 2014-12-27 01:41:25.000 361 21168.93 66.51 42868.11 47810.02 2014-12-27 01:41:26.000 361 21168.92 66.52 42868.09 47810.02 2014-12-27 01:41:27.000 361 21168.91 66.53 42868.10 47809.99 2014-12-27 01:41:28.000 361 21168.89 66.55 42868.08 47810.03 2014-12-27 01:41:29.000 361 21168.85 66.55 42868.10 47810.00 2014-12-27 01:41:30.000 361 21168.86 66.53 42868.11 47809.99 2014-12-27 01:41:31.000 361 21168.88 66.52 42868.11 47810.02 2014-12-27 01:41:32.000 361 21168.91 66.50 42868.15 47810.03 2014-12-27 01:41:33.000 361 21168.92 66.52 42868.14 47810.07 2014-12-27 01:41:34.000 361 21168.95 66.52 42868.17 47810.05 2014-12-27 01:41:35.000 361 21168.94 66.52 42868.16 47810.07 2014-12-27 01:41:36.000 361 21168.92 66.53 42868.16 47810.07 2014-12-27 01:41:37.000 361 21168.90 66.53 42868.18 47810.07 2014-12-27 01:41:38.000 361 21168.92 66.53 42868.19 47810.08 2014-12-27 01:41:39.000 361 21168.92 66.51 42868.20 47810.08 2014-12-27 01:41:40.000 361 21168.91 66.49 42868.19 47810.10 2014-12-27 01:41:41.000 361 21168.91 66.52 42868.19 47810.10 2014-12-27 01:41:42.000 361 21168.89 66.56 42868.20 47810.09 2014-12-27 01:41:43.000 361 21168.82 66.59 42868.19 47810.07 2014-12-27 01:41:44.000 361 21168.80 66.62 42868.15 47810.03 2014-12-27 01:41:45.000 361 21168.78 66.64 42868.12 47810.02 2014-12-27 01:41:46.000 361 21168.75 66.63 42868.10 47809.98 2014-12-27 01:41:47.000 361 21168.75 66.64 42868.09 47809.96 2014-12-27 01:41:48.000 361 21168.75 66.65 42868.09 47809.97 2014-12-27 01:41:49.000 361 21168.70 66.67 42868.11 47809.94 2014-12-27 01:41:50.000 361 21168.68 66.69 42868.08 47809.94 2014-12-27 01:41:51.000 361 21168.65 66.69 42868.10 47809.92 2014-12-27 01:41:52.000 361 21168.60 66.71 42868.09 47809.89 2014-12-27 01:41:53.000 361 21168.57 66.73 42868.07 47809.88 2014-12-27 01:41:54.000 361 21168.56 66.75 42868.06 47809.86 2014-12-27 01:41:55.000 361 21168.55 66.81 42868.02 47809.82 2014-12-27 01:41:56.000 361 21168.53 66.83 42868.02 47809.82 2014-12-27 01:41:57.000 361 21168.53 66.86 42868.02 47809.78 2014-12-27 01:41:58.000 361 21168.55 66.87 42868.00 47809.78 2014-12-27 01:41:59.000 361 21168.53 66.89 42868.00 47809.78 2014-12-27 01:42:00.000 361 21168.50 66.91 42867.99 47809.77 2014-12-27 01:42:01.000 361 21168.48 66.93 42867.98 47809.75 2014-12-27 01:42:02.000 361 21168.46 66.94 42867.98 47809.74 2014-12-27 01:42:03.000 361 21168.47 66.91 42867.98 47809.75 2014-12-27 01:42:04.000 361 21168.53 66.86 42867.99 47809.76 2014-12-27 01:42:05.000 361 21168.58 66.82 42868.03 47809.78 2014-12-27 01:42:06.000 361 21168.60 66.80 42868.08 47809.84 2014-12-27 01:42:07.000 361 21168.59 66.80 42868.10 47809.87 2014-12-27 01:42:08.000 361 21168.58 66.84 42868.10 47809.90 2014-12-27 01:42:09.000 361 21168.57 66.87 42868.12 47809.92 2014-12-27 01:42:10.000 361 21168.59 66.86 42868.14 47809.91 2014-12-27 01:42:11.000 361 21168.59 66.90 42868.16 47809.92 2014-12-27 01:42:12.000 361 21168.59 66.92 42868.16 47809.91 2014-12-27 01:42:13.000 361 21168.56 66.94 42868.13 47809.91 2014-12-27 01:42:14.000 361 21168.58 66.95 42868.15 47809.89 2014-12-27 01:42:15.000 361 21168.59 66.96 42868.18 47809.91 2014-12-27 01:42:16.000 361 21168.53 66.97 42868.17 47809.91 2014-12-27 01:42:17.000 361 21168.55 67.00 42868.17 47809.91 2014-12-27 01:42:18.000 361 21168.58 66.98 42868.17 47809.90 2014-12-27 01:42:19.000 361 21168.57 67.00 42868.17 47809.90 2014-12-27 01:42:20.000 361 21168.54 67.02 42868.19 47809.91 2014-12-27 01:42:21.000 361 21168.53 67.05 42868.17 47809.90 2014-12-27 01:42:22.000 361 21168.51 67.07 42868.15 47809.91 2014-12-27 01:42:23.000 361 21168.49 67.10 42868.15 47809.87 2014-12-27 01:42:24.000 361 21168.47 67.11 42868.17 47809.88 2014-12-27 01:42:25.000 361 21168.46 67.15 42868.15 47809.89 2014-12-27 01:42:26.000 361 21168.47 67.16 42868.17 47809.86 2014-12-27 01:42:27.000 361 21168.45 67.16 42868.15 47809.87 2014-12-27 01:42:28.000 361 21168.44 67.19 42868.13 47809.86 2014-12-27 01:42:29.000 361 21168.45 67.19 42868.16 47809.88 2014-12-27 01:42:30.000 361 21168.49 67.21 42868.18 47809.86 2014-12-27 01:42:31.000 361 21168.45 67.26 42868.17 47809.85 2014-12-27 01:42:32.000 361 21168.43 67.29 42868.14 47809.86 2014-12-27 01:42:33.000 361 21168.42 67.32 42868.11 47809.84 2014-12-27 01:42:34.000 361 21168.38 67.36 42868.12 47809.83 2014-12-27 01:42:35.000 361 21168.39 67.36 42868.13 47809.82 2014-12-27 01:42:36.000 361 21168.40 67.39 42868.13 47809.78 2014-12-27 01:42:37.000 361 21168.41 67.42 42868.11 47809.81 2014-12-27 01:42:38.000 361 21168.37 67.48 42868.11 47809.78 2014-12-27 01:42:39.000 361 21168.37 67.48 42868.13 47809.79 2014-12-27 01:42:40.000 361 21168.32 67.50 42868.11 47809.78 2014-12-27 01:42:41.000 361 21168.31 67.51 42868.12 47809.76 2014-12-27 01:42:42.000 361 21168.31 67.53 42868.09 47809.75 2014-12-27 01:42:43.000 361 21168.27 67.57 42868.08 47809.75 2014-12-27 01:42:44.000 361 21168.27 67.61 42868.06 47809.74 2014-12-27 01:42:45.000 361 21168.23 67.59 42868.08 47809.72 2014-12-27 01:42:46.000 361 21168.22 67.62 42868.09 47809.69 2014-12-27 01:42:47.000 361 21168.21 67.65 42868.09 47809.70 2014-12-27 01:42:48.000 361 21168.16 67.68 42868.05 47809.67 2014-12-27 01:42:49.000 361 21168.13 67.72 42868.04 47809.66 2014-12-27 01:42:50.000 361 21168.12 67.72 42868.07 47809.64 2014-12-27 01:42:51.000 361 21168.06 67.77 42868.07 47809.65 2014-12-27 01:42:52.000 361 21168.02 67.84 42868.06 47809.58 2014-12-27 01:42:53.000 361 21168.00 67.92 42868.05 47809.57 2014-12-27 01:42:54.000 361 21167.98 67.99 42868.00 47809.52 2014-12-27 01:42:55.000 361 21167.92 68.05 42867.97 47809.49 2014-12-27 01:42:56.000 361 21167.84 68.10 42867.95 47809.41 2014-12-27 01:42:57.000 361 21167.83 68.10 42867.93 47809.34 2014-12-27 01:42:58.000 361 21167.82 68.09 42867.91 47809.31 2014-12-27 01:42:59.000 361 21167.81 68.07 42867.90 47809.29 2014-12-27 01:43:00.000 361 21167.80 68.08 42867.90 47809.30 2014-12-27 01:43:01.000 361 21167.78 68.09 42867.90 47809.30 2014-12-27 01:43:02.000 361 21167.78 68.06 42867.91 47809.29 2014-12-27 01:43:03.000 361 21167.77 68.07 42867.91 47809.32 2014-12-27 01:43:04.000 361 21167.74 68.15 42867.89 47809.32 2014-12-27 01:43:05.000 361 21167.71 68.22 42867.84 47809.29 2014-12-27 01:43:06.000 361 21167.67 68.25 42867.80 47809.24 2014-12-27 01:43:07.000 361 21167.65 68.30 42867.74 47809.19 2014-12-27 01:43:08.000 361 21167.65 68.32 42867.74 47809.15 2014-12-27 01:43:09.000 361 21167.63 68.37 42867.69 47809.12 2014-12-27 01:43:10.000 361 21167.60 68.37 42867.69 47809.10 2014-12-27 01:43:11.000 361 21167.59 68.38 42867.68 47809.09 2014-12-27 01:43:12.000 361 21167.54 68.43 42867.65 47809.03 2014-12-27 01:43:13.000 361 21167.52 68.50 42867.63 47809.01 2014-12-27 01:43:14.000 361 21167.51 68.51 42867.59 47808.96 2014-12-27 01:43:15.000 361 21167.57 68.47 42867.59 47808.96 2014-12-27 01:43:16.000 361 21167.63 68.43 42867.59 47808.97 2014-12-27 01:43:17.000 361 21167.71 68.35 42867.65 47809.03 2014-12-27 01:43:18.000 361 21167.75 68.33 42867.69 47809.07 2014-12-27 01:43:19.000 361 21167.80 68.34 42867.69 47809.14 2014-12-27 01:43:20.000 361 21167.86 68.38 42867.73 47809.18 2014-12-27 01:43:21.000 361 21167.89 68.38 42867.72 47809.23 2014-12-27 01:43:22.000 361 21167.90 68.38 42867.72 47809.23 2014-12-27 01:43:23.000 361 21167.91 68.40 42867.74 47809.26 2014-12-27 01:43:24.000 361 21167.94 68.42 42867.72 47809.26 2014-12-27 01:43:25.000 361 21167.95 68.46 42867.72 47809.27 2014-12-27 01:43:26.000 361 21167.94 68.51 42867.72 47809.27 2014-12-27 01:43:27.000 361 21167.93 68.55 42867.73 47809.25 2014-12-27 01:43:28.000 361 21167.87 68.61 42867.72 47809.25 2014-12-27 01:43:29.000 361 21167.78 68.70 42867.69 47809.19 2014-12-27 01:43:30.000 361 21167.71 68.75 42867.66 47809.13 2014-12-27 01:43:31.000 361 21167.63 68.77 42867.63 47809.06 2014-12-27 01:43:32.000 361 21167.61 68.80 42867.61 47809.02 2014-12-27 01:43:33.000 361 21167.56 68.86 42867.62 47809.00 2014-12-27 01:43:34.000 361 21167.52 68.96 42867.59 47808.96 2014-12-27 01:43:35.000 361 21167.51 69.02 42867.56 47808.91 2014-12-27 01:43:36.000 361 21167.45 69.06 42867.54 47808.88 2014-12-27 01:43:37.000 361 21167.39 69.10 42867.50 47808.83 2014-12-27 01:43:38.000 361 21167.41 69.13 42867.46 47808.79 2014-12-27 01:43:39.000 361 21167.41 69.15 42867.47 47808.78 2014-12-27 01:43:40.000 361 21167.42 69.18 42867.49 47808.77 2014-12-27 01:43:41.000 361 21167.43 69.21 42867.48 47808.78 2014-12-27 01:43:42.000 361 21167.39 69.23 42867.47 47808.76 2014-12-27 01:43:43.000 361 21167.43 69.23 42867.47 47808.75 2014-12-27 01:43:44.000 361 21167.44 69.23 42867.46 47808.78 2014-12-27 01:43:45.000 361 21167.43 69.23 42867.48 47808.82 2014-12-27 01:43:46.000 361 21167.42 69.26 42867.49 47808.82 2014-12-27 01:43:47.000 361 21167.44 69.27 42867.54 47808.85 2014-12-27 01:43:48.000 361 21167.44 69.30 42867.57 47808.87 2014-12-27 01:43:49.000 361 21167.41 69.34 42867.61 47808.86 2014-12-27 01:43:50.000 361 21167.41 69.37 42867.58 47808.87 2014-12-27 01:43:51.000 361 21167.39 69.39 42867.56 47808.86 2014-12-27 01:43:52.000 361 21167.39 69.41 42867.60 47808.86 2014-12-27 01:43:53.000 361 21167.40 69.43 42867.59 47808.83 2014-12-27 01:43:54.000 361 21167.40 69.45 42867.59 47808.86 2014-12-27 01:43:55.000 361 21167.41 69.49 42867.59 47808.87 2014-12-27 01:43:56.000 361 21167.39 69.53 42867.62 47808.88 2014-12-27 01:43:57.000 361 21167.39 69.55 42867.61 47808.87 2014-12-27 01:43:58.000 361 21167.44 69.58 42867.57 47808.88 2014-12-27 01:43:59.000 361 21167.43 69.61 42867.57 47808.88 2014-12-27 01:44:00.000 361 21167.46 69.59 42867.62 47808.91 2014-12-27 01:44:01.000 361 21167.52 69.56 42867.63 47808.92 2014-12-27 01:44:02.000 361 21167.53 69.57 42867.66 47808.95 2014-12-27 01:44:03.000 361 21167.53 69.60 42867.68 47809.00 2014-12-27 01:44:04.000 361 21167.52 69.62 42867.68 47809.01 2014-12-27 01:44:05.000 361 21167.56 69.64 42867.69 47809.02 2014-12-27 01:44:06.000 361 21167.57 69.66 42867.72 47809.03 2014-12-27 01:44:07.000 361 21167.55 69.68 42867.70 47809.04 2014-12-27 01:44:08.000 361 21167.54 69.69 42867.73 47809.03 2014-12-27 01:44:09.000 361 21167.58 69.72 42867.72 47809.05 2014-12-27 01:44:10.000 361 21167.61 69.74 42867.72 47809.02 2014-12-27 01:44:11.000 361 21167.57 69.75 42867.73 47809.06 2014-12-27 01:44:12.000 361 21167.56 69.77 42867.73 47809.06 2014-12-27 01:44:13.000 361 21167.56 69.81 42867.73 47809.06 2014-12-27 01:44:14.000 361 21167.55 69.86 42867.69 47809.06 2014-12-27 01:44:15.000 361 21167.51 69.91 42867.68 47809.03 2014-12-27 01:44:16.000 361 21167.48 69.96 42867.69 47809.03 2014-12-27 01:44:17.000 361 21167.47 69.99 42867.68 47809.01 2014-12-27 01:44:18.000 361 21167.43 70.05 42867.66 47808.97 2014-12-27 01:44:19.000 361 21167.43 70.07 42867.62 47808.97 2014-12-27 01:44:20.000 361 21167.42 70.05 42867.65 47808.96 2014-12-27 01:44:21.000 361 21167.42 70.08 42867.69 47808.95 2014-12-27 01:44:22.000 361 21167.45 70.09 42867.67 47808.96 2014-12-27 01:44:23.000 361 21167.49 70.09 42867.65 47808.96 2014-12-27 01:44:24.000 361 21167.52 70.10 42867.67 47808.98 2014-12-27 01:44:25.000 361 21167.55 70.11 42867.67 47809.02 2014-12-27 01:44:26.000 361 21167.56 70.13 42867.70 47809.05 2014-12-27 01:44:27.000 361 21167.62 70.11 42867.71 47809.02 2014-12-27 01:44:28.000 361 21167.72 70.09 42867.74 47809.11 2014-12-27 01:44:29.000 361 21167.75 70.08 42867.78 47809.13 2014-12-27 01:44:30.000 361 21167.82 70.04 42867.80 47809.17 2014-12-27 01:44:31.000 361 21167.84 70.03 42867.84 47809.25 2014-12-27 01:44:32.000 361 21167.86 70.06 42867.84 47809.29 2014-12-27 01:44:33.000 361 21167.85 70.08 42867.82 47809.33 2014-12-27 01:44:34.000 361 21167.88 70.10 42867.86 47809.31 2014-12-27 01:44:35.000 361 21167.87 70.13 42867.87 47809.33 2014-12-27 01:44:36.000 361 21167.85 70.16 42867.85 47809.34 2014-12-27 01:44:37.000 361 21167.87 70.18 42867.83 47809.33 2014-12-27 01:44:38.000 361 21167.85 70.24 42867.81 47809.31 2014-12-27 01:44:39.000 361 21167.90 70.27 42867.83 47809.31 2014-12-27 01:44:40.000 361 21167.90 70.30 42867.84 47809.32 2014-12-27 01:44:41.000 361 21167.90 70.30 42867.82 47809.31 2014-12-27 01:44:42.000 361 21167.93 70.33 42867.82 47809.31 2014-12-27 01:44:43.000 361 21167.91 70.38 42867.85 47809.33 2014-12-27 01:44:44.000 361 21167.92 70.39 42867.83 47809.29 2014-12-27 01:44:45.000 361 21167.94 70.41 42867.85 47809.32 2014-12-27 01:44:46.000 361 21167.94 70.43 42867.84 47809.34 2014-12-27 01:44:47.000 361 21167.96 70.45 42867.86 47809.32 2014-12-27 01:44:48.000 361 21167.96 70.45 42867.85 47809.35 2014-12-27 01:44:49.000 361 21167.96 70.52 42867.87 47809.35 2014-12-27 01:44:50.000 361 21167.99 70.57 42867.87 47809.36 2014-12-27 01:44:51.000 361 21167.99 70.59 42867.87 47809.37 2014-12-27 01:44:52.000 361 21168.01 70.61 42867.87 47809.36 2014-12-27 01:44:53.000 361 21167.99 70.65 42867.86 47809.39 2014-12-27 01:44:54.000 361 21167.98 70.68 42867.86 47809.37 2014-12-27 01:44:55.000 361 21167.96 70.71 42867.87 47809.37 2014-12-27 01:44:56.000 361 21167.98 70.72 42867.82 47809.36 2014-12-27 01:44:57.000 361 21167.98 70.75 42867.81 47809.36 2014-12-27 01:44:58.000 361 21168.00 70.79 42867.84 47809.35 2014-12-27 01:44:59.000 361 21168.01 70.85 42867.84 47809.35 2014-12-27 01:45:00.000 361 21168.02 70.88 42867.82 47809.36 2014-12-27 01:45:01.000 361 21168.03 70.90 42867.84 47809.36 2014-12-27 01:45:02.000 361 21168.00 70.91 42867.84 47809.37 2014-12-27 01:45:03.000 361 21168.06 70.91 42867.87 47809.37 2014-12-27 01:45:04.000 361 21168.10 70.94 42867.85 47809.39 2014-12-27 01:45:05.000 361 21168.13 70.97 42867.86 47809.38 2014-12-27 01:45:06.000 361 21168.13 70.98 42867.89 47809.41 2014-12-27 01:45:07.000 361 21168.09 71.00 42867.87 47809.40 2014-12-27 01:45:08.000 361 21168.09 71.01 42867.86 47809.39 2014-12-27 01:45:09.000 361 21168.09 71.05 42867.86 47809.42 2014-12-27 01:45:10.000 361 21168.10 71.08 42867.86 47809.43 2014-12-27 01:45:11.000 361 21168.12 71.11 42867.86 47809.41 2014-12-27 01:45:12.000 361 21168.13 71.11 42867.84 47809.42 2014-12-27 01:45:13.000 361 21168.12 71.12 42867.85 47809.43 2014-12-27 01:45:14.000 361 21168.14 71.14 42867.87 47809.44 2014-12-27 01:45:15.000 361 21168.19 71.15 42867.85 47809.42 2014-12-27 01:45:16.000 361 21168.20 71.16 42867.87 47809.45 2014-12-27 01:45:17.000 361 21168.21 71.17 42867.86 47809.44 2014-12-27 01:45:18.000 361 21168.22 71.18 42867.88 47809.48 2014-12-27 01:45:19.000 361 21168.24 71.18 42867.88 47809.49 2014-12-27 01:45:20.000 361 21168.23 71.22 42867.89 47809.49 2014-12-27 01:45:21.000 361 21168.23 71.25 42867.91 47809.50 2014-12-27 01:45:22.000 361 21168.27 71.24 42867.88 47809.49 2014-12-27 01:45:23.000 361 21168.30 71.28 42867.89 47809.50 2014-12-27 01:45:24.000 361 21168.31 71.29 42867.87 47809.48 2014-12-27 01:45:25.000 361 21168.29 71.30 42867.85 47809.51 2014-12-27 01:45:26.000 361 21168.29 71.33 42867.84 47809.51 2014-12-27 01:45:27.000 361 21168.32 71.36 42867.85 47809.49 2014-12-27 01:45:28.000 361 21168.33 71.38 42867.83 47809.50 2014-12-27 01:45:29.000 361 21168.31 71.39 42867.83 47809.51 2014-12-27 01:45:30.000 361 21168.30 71.42 42867.82 47809.50 2014-12-27 01:45:31.000 361 21168.32 71.46 42867.85 47809.51 2014-12-27 01:45:32.000 361 21168.33 71.49 42867.84 47809.51 2014-12-27 01:45:33.000 361 21168.37 71.51 42867.82 47809.51 2014-12-27 01:45:34.000 361 21168.40 71.48 42867.84 47809.49 2014-12-27 01:45:35.000 361 21168.42 71.52 42867.87 47809.53 2014-12-27 01:45:36.000 361 21168.43 71.53 42867.85 47809.52 2014-12-27 01:45:37.000 361 21168.44 71.58 42867.87 47809.51 2014-12-27 01:45:38.000 361 21168.44 71.61 42867.84 47809.53 2014-12-27 01:45:39.000 361 21168.45 71.64 42867.83 47809.53 2014-12-27 01:45:40.000 361 21168.46 71.70 42867.77 47809.52 2014-12-27 01:45:41.000 361 21168.44 71.73 42867.76 47809.49 2014-12-27 01:45:42.000 361 21168.45 71.78 42867.78 47809.47 2014-12-27 01:45:43.000 361 21168.40 71.82 42867.74 47809.47 2014-12-27 01:45:44.000 361 21168.39 71.83 42867.70 47809.43 2014-12-27 01:45:45.000 361 21168.40 71.86 42867.71 47809.44 2014-12-27 01:45:46.000 361 21168.38 71.89 42867.66 47809.42 2014-12-27 01:45:47.000 361 21168.40 71.91 42867.69 47809.39 2014-12-27 01:45:48.000 361 21168.37 71.95 42867.69 47809.40 2014-12-27 01:45:49.000 361 21168.37 71.95 42867.69 47809.39 2014-12-27 01:45:50.000 361 21168.38 71.96 42867.68 47809.38 2014-12-27 01:45:51.000 361 21168.39 71.97 42867.68 47809.35 2014-12-27 01:45:52.000 361 21168.42 71.99 42867.68 47809.36 2014-12-27 01:45:53.000 361 21168.44 72.02 42867.69 47809.37 2014-12-27 01:45:54.000 361 21168.45 72.01 42867.69 47809.39 2014-12-27 01:45:55.000 361 21168.47 72.00 42867.69 47809.41 2014-12-27 01:45:56.000 361 21168.49 72.01 42867.70 47809.44 2014-12-27 01:45:57.000 361 21168.49 72.01 42867.73 47809.44 2014-12-27 01:45:58.000 361 21168.52 72.02 42867.71 47809.52 2014-12-27 01:45:59.000 361 21168.55 72.03 42867.75 47809.49 2014-12-27 01:46:00.000 361 21168.57 72.05 42867.74 47809.52 2014-12-27 01:46:01.000 361 21168.59 72.08 42867.73 47809.57 2014-12-27 01:46:02.000 361 21168.60 72.09 42867.74 47809.54 2014-12-27 01:46:03.000 361 21168.64 72.12 42867.75 47809.56 2014-12-27 01:46:04.000 361 21168.64 72.13 42867.78 47809.56 2014-12-27 01:46:05.000 361 21168.64 72.11 42867.79 47809.58 2014-12-27 01:46:06.000 361 21168.68 72.13 42867.79 47809.58 2014-12-27 01:46:07.000 361 21168.68 72.14 42867.78 47809.61 2014-12-27 01:46:08.000 361 21168.70 72.16 42867.77 47809.62 2014-12-27 01:46:09.000 361 21168.74 72.20 42867.79 47809.62 2014-12-27 01:46:10.000 361 21168.75 72.20 42867.82 47809.61 2014-12-27 01:46:11.000 361 21168.75 72.20 42867.81 47809.65 2014-12-27 01:46:12.000 361 21168.77 72.20 42867.79 47809.62 2014-12-27 01:46:13.000 361 21168.78 72.21 42867.80 47809.64 2014-12-27 01:46:14.000 361 21168.83 72.20 42867.84 47809.66 2014-12-27 01:46:15.000 361 21168.86 72.17 42867.85 47809.68 2014-12-27 01:46:16.000 361 21168.91 72.15 42867.85 47809.72 2014-12-27 01:46:17.000 361 21168.96 72.15 42867.90 47809.76 2014-12-27 01:46:18.000 361 21168.97 72.15 42867.91 47809.79 2014-12-27 01:46:19.000 361 21169.01 72.14 42867.93 47809.81 2014-12-27 01:46:20.000 361 21169.05 72.12 42867.90 47809.85 2014-12-27 01:46:21.000 361 21169.10 72.11 42867.97 47809.90 2014-12-27 01:46:22.000 361 21169.15 72.09 42868.02 47809.93 2014-12-27 01:46:23.000 361 21169.16 72.10 42868.03 47809.95 2014-12-27 01:46:24.000 361 21169.18 72.12 42868.04 47810.01 2014-12-27 01:46:25.000 361 21169.22 72.12 42868.04 47810.03 2014-12-27 01:46:26.000 361 21169.23 72.15 42868.06 47810.06 2014-12-27 01:46:27.000 361 21169.24 72.17 42868.08 47810.06 2014-12-27 01:46:28.000 361 21169.25 72.20 42868.07 47810.08 2014-12-27 01:46:29.000 361 21169.25 72.21 42868.08 47810.10 2014-12-27 01:46:30.000 361 21169.25 72.22 42868.12 47810.11 2014-12-27 01:46:31.000 361 21169.25 72.25 42868.08 47810.10 2014-12-27 01:46:32.000 361 21169.29 72.28 42868.09 47810.13 2014-12-27 01:46:33.000 361 21169.27 72.30 42868.06 47810.11 2014-12-27 01:46:34.000 361 21169.28 72.33 42868.05 47810.11 2014-12-27 01:46:35.000 361 21169.29 72.35 42868.07 47810.08 2014-12-27 01:46:36.000 361 21169.32 72.35 42868.03 47810.09 2014-12-27 01:46:37.000 361 21169.32 72.37 42868.02 47810.10 2014-12-27 01:46:38.000 361 21169.34 72.40 42868.05 47810.10 2014-12-27 01:46:39.000 361 21169.35 72.39 42868.07 47810.13 2014-12-27 01:46:40.000 361 21169.39 72.38 42868.05 47810.14 2014-12-27 01:46:41.000 361 21169.40 72.39 42868.04 47810.18 2014-12-27 01:46:42.000 361 21169.45 72.42 42868.06 47810.17 2014-12-27 01:46:43.000 361 21169.44 72.43 42868.05 47810.18 2014-12-27 01:46:44.000 361 21169.47 72.43 42868.08 47810.18 2014-12-27 01:46:45.000 361 21169.48 72.45 42868.07 47810.19 2014-12-27 01:46:46.000 361 21169.50 72.45 42868.07 47810.20 2014-12-27 01:46:47.000 361 21169.50 72.47 42868.08 47810.21 2014-12-27 01:46:48.000 361 21169.51 72.53 42868.05 47810.20 2014-12-27 01:46:49.000 361 21169.52 72.55 42868.04 47810.22 2014-12-27 01:46:50.000 361 21169.52 72.58 42868.05 47810.18 2014-12-27 01:46:51.000 361 21169.48 72.59 42868.02 47810.18 2014-12-27 01:46:52.000 361 21169.46 72.62 42868.01 47810.15 2014-12-27 01:46:53.000 361 21169.45 72.61 42868.01 47810.14 2014-12-27 01:46:54.000 361 21169.45 72.62 42867.97 47810.12 2014-12-27 01:46:55.000 361 21169.47 72.65 42867.97 47810.09 2014-12-27 01:46:56.000 361 21169.49 72.66 42867.96 47810.12 2014-12-27 01:46:57.000 361 21169.51 72.68 42867.93 47810.13 2014-12-27 01:46:58.000 361 21169.51 72.68 42867.94 47810.11 2014-12-27 01:46:59.000 361 21169.52 72.68 42867.94 47810.11 2014-12-27 01:47:00.000 361 21169.53 72.68 42867.91 47810.11 2014-12-27 01:47:01.000 361 21169.55 72.69 42867.92 47810.12 2014-12-27 01:47:02.000 361 21169.59 72.70 42867.94 47810.14 2014-12-27 01:47:03.000 361 21169.58 72.69 42867.95 47810.15 2014-12-27 01:47:04.000 361 21169.57 72.70 42867.95 47810.15 2014-12-27 01:47:05.000 361 21169.61 72.69 42867.97 47810.16 2014-12-27 01:47:06.000 361 21169.63 72.71 42867.95 47810.14 2014-12-27 01:47:07.000 361 21169.60 72.71 42867.92 47810.17 2014-12-27 01:47:08.000 361 21169.65 72.69 42867.93 47810.17 2014-12-27 01:47:09.000 361 21169.67 72.71 42867.93 47810.17 2014-12-27 01:47:10.000 361 21169.66 72.68 42867.94 47810.18 2014-12-27 01:47:11.000 361 21169.69 72.67 42867.96 47810.19 2014-12-27 01:47:12.000 361 21169.70 72.68 42867.94 47810.20 2014-12-27 01:47:13.000 361 21169.69 72.68 42867.93 47810.20 2014-12-27 01:47:14.000 361 21169.69 72.70 42867.93 47810.19 2014-12-27 01:47:15.000 361 21169.71 72.69 42867.91 47810.18 2014-12-27 01:47:16.000 361 21169.73 72.69 42867.91 47810.21 2014-12-27 01:47:17.000 361 21169.77 72.70 42867.92 47810.22 2014-12-27 01:47:18.000 361 21169.80 72.67 42867.94 47810.24 2014-12-27 01:47:19.000 361 21169.83 72.67 42867.95 47810.24 2014-12-27 01:47:20.000 361 21169.87 72.66 42867.97 47810.28 2014-12-27 01:47:21.000 361 21169.86 72.66 42867.97 47810.30 2014-12-27 01:47:22.000 361 21169.89 72.64 42867.97 47810.31 2014-12-27 01:47:23.000 361 21169.92 72.65 42867.99 47810.31 2014-12-27 01:47:24.000 361 21169.95 72.66 42867.97 47810.35 2014-12-27 01:47:25.000 361 21169.95 72.66 42867.97 47810.36 2014-12-27 01:47:26.000 361 21169.97 72.65 42867.98 47810.35 2014-12-27 01:47:27.000 361 21170.03 72.65 42868.00 47810.38 2014-12-27 01:47:28.000 361 21170.06 72.67 42867.97 47810.40 2014-12-27 01:47:29.000 361 21170.07 72.67 42867.98 47810.40 2014-12-27 01:47:30.000 361 21170.10 72.68 42867.99 47810.42 2014-12-27 01:47:31.000 361 21170.12 72.66 42868.04 47810.44 2014-12-27 01:47:32.000 361 21170.15 72.66 42868.04 47810.44 2014-12-27 01:47:33.000 361 21170.14 72.66 42868.00 47810.47 2014-12-27 01:47:34.000 361 21170.17 72.65 42868.03 47810.48 2014-12-27 01:47:35.000 361 21170.19 72.67 42868.00 47810.46 2014-12-27 01:47:36.000 361 21170.20 72.67 42867.99 47810.50 2014-12-27 01:47:37.000 361 21170.22 72.68 42868.01 47810.49 2014-12-27 01:47:38.000 361 21170.25 72.67 42868.00 47810.50 2014-12-27 01:47:39.000 361 21170.25 72.67 42867.99 47810.51 2014-12-27 01:47:40.000 361 21170.29 72.67 42868.00 47810.51 2014-12-27 01:47:41.000 361 21170.27 72.66 42868.01 47810.55 2014-12-27 01:47:42.000 361 21170.29 72.67 42868.02 47810.55 2014-12-27 01:47:43.000 361 21170.36 72.68 42868.01 47810.55 2014-12-27 01:47:44.000 361 21170.37 72.66 42867.97 47810.56 2014-12-27 01:47:45.000 361 21170.38 72.67 42867.99 47810.59 2014-12-27 01:47:46.000 361 21170.40 72.65 42867.99 47810.57 2014-12-27 01:47:47.000 361 21170.40 72.68 42868.01 47810.60 2014-12-27 01:47:48.000 361 21170.44 72.69 42867.99 47810.61 2014-12-27 01:47:49.000 361 21170.45 72.67 42867.97 47810.62 2014-12-27 01:47:50.000 361 21170.46 72.67 42867.99 47810.63 2014-12-27 01:47:51.000 361 21170.50 72.66 42868.04 47810.63 2014-12-27 01:47:52.000 361 21170.51 72.66 42868.04 47810.65 2014-12-27 01:47:53.000 361 21170.53 72.67 42868.05 47810.66 2014-12-27 01:47:54.000 361 21170.57 72.68 42868.08 47810.65 2014-12-27 01:47:55.000 361 21170.58 72.68 42868.07 47810.67 2014-12-27 01:47:56.000 361 21170.59 72.68 42868.03 47810.68 2014-12-27 01:47:57.000 361 21170.61 72.69 42868.02 47810.67 2014-12-27 01:47:58.000 361 21170.60 72.70 42868.05 47810.67 2014-12-27 01:47:59.000 361 21170.61 72.70 42868.06 47810.68 2014-12-27 01:48:00.000 361 21170.62 72.72 42868.01 47810.67 2014-12-27 01:48:01.000 361 21170.63 72.74 42867.99 47810.68 2014-12-27 01:48:02.000 361 21170.65 72.73 42868.02 47810.70 2014-12-27 01:48:03.000 361 21170.67 72.73 42868.02 47810.68 2014-12-27 01:48:04.000 361 21170.69 72.74 42867.98 47810.70 2014-12-27 01:48:05.000 361 21170.71 72.74 42868.01 47810.73 2014-12-27 01:48:06.000 361 21170.71 72.75 42868.00 47810.72 2014-12-27 01:48:07.000 361 21170.72 72.74 42867.99 47810.75 2014-12-27 01:48:08.000 361 21170.76 72.70 42868.00 47810.73 2014-12-27 01:48:09.000 361 21170.77 72.71 42867.99 47810.75 2014-12-27 01:48:10.000 361 21170.78 72.74 42868.01 47810.74 2014-12-27 01:48:11.000 361 21170.78 72.75 42868.02 47810.78 2014-12-27 01:48:12.000 361 21170.80 72.73 42868.03 47810.78 2014-12-27 01:48:13.000 361 21170.84 72.70 42868.02 47810.79 2014-12-27 01:48:14.000 361 21170.84 72.71 42868.04 47810.80 2014-12-27 01:48:15.000 361 21170.86 72.71 42868.03 47810.80 2014-12-27 01:48:16.000 361 21170.88 72.69 42868.02 47810.81 2014-12-27 01:48:17.000 361 21170.92 72.69 42868.02 47810.84 2014-12-27 01:48:18.000 361 21170.94 72.70 42868.04 47810.86 2014-12-27 01:48:19.000 361 21170.92 72.70 42868.05 47810.82 2014-12-27 01:48:20.000 361 21170.94 72.71 42868.03 47810.87 2014-12-27 01:48:21.000 361 21170.96 72.72 42868.04 47810.86 2014-12-27 01:48:22.000 361 21170.99 72.73 42868.05 47810.89 2014-12-27 01:48:23.000 361 21171.01 72.74 42868.06 47810.88 2014-12-27 01:48:24.000 361 21171.03 72.74 42868.06 47810.90 2014-12-27 01:48:25.000 361 21171.05 72.72 42868.08 47810.91 2014-12-27 01:48:26.000 361 21171.07 72.74 42868.06 47810.92 2014-12-27 01:48:27.000 361 21171.08 72.76 42868.05 47810.90 2014-12-27 01:48:28.000 361 21171.11 72.76 42868.07 47810.92 2014-12-27 01:48:29.000 361 21171.12 72.73 42868.05 47810.92 2014-12-27 01:48:30.000 361 21171.14 72.73 42868.03 47810.93 2014-12-27 01:48:31.000 361 21171.16 72.74 42868.09 47810.94 2014-12-27 01:48:32.000 361 21171.15 72.74 42868.09 47810.95 2014-12-27 01:48:33.000 361 21171.19 72.74 42868.07 47810.95 2014-12-27 01:48:34.000 361 21171.21 72.73 42868.08 47810.97 2014-12-27 01:48:35.000 361 21171.21 72.71 42868.09 47810.99 2014-12-27 01:48:36.000 361 21171.27 72.70 42868.08 47811.03 2014-12-27 01:48:37.000 361 21171.28 72.71 42868.09 47811.03 2014-12-27 01:48:38.000 361 21171.29 72.72 42868.09 47811.03 2014-12-27 01:48:39.000 361 21171.32 72.75 42868.10 47811.05 2014-12-27 01:48:40.000 361 21171.32 72.78 42868.10 47811.05 2014-12-27 01:48:41.000 361 21171.34 72.81 42868.09 47811.04 2014-12-27 01:48:42.000 361 21171.35 72.84 42868.03 47811.01 2014-12-27 01:48:43.000 361 21171.35 72.84 42867.99 47811.00 2014-12-27 01:48:44.000 361 21171.36 72.86 42867.98 47810.98 2014-12-27 01:48:45.000 361 21171.37 72.89 42867.98 47811.00 2014-12-27 01:48:46.000 361 21171.34 72.90 42867.94 47810.97 2014-12-27 01:48:47.000 361 21171.32 72.90 42867.91 47810.95 2014-12-27 01:48:48.000 361 21171.37 72.89 42867.90 47810.93 2014-12-27 01:48:49.000 361 21171.37 72.86 42867.92 47810.94 2014-12-27 01:48:50.000 361 21171.38 72.87 42867.93 47810.93 2014-12-27 01:48:51.000 361 21171.39 72.88 42867.93 47810.94 2014-12-27 01:48:52.000 361 21171.41 72.87 42867.94 47810.93 2014-12-27 01:48:53.000 361 21171.44 72.89 42867.90 47810.93 2014-12-27 01:48:54.000 361 21171.49 72.88 42867.90 47810.95 2014-12-27 01:48:55.000 361 21171.50 72.88 42867.90 47810.94 2014-12-27 01:48:56.000 361 21171.50 72.88 42867.89 47810.97 2014-12-27 01:48:57.000 361 21171.51 72.88 42867.89 47810.95 2014-12-27 01:48:58.000 361 21171.54 72.88 42867.87 47810.96 2014-12-27 01:48:59.000 361 21171.61 72.86 42867.88 47810.97 2014-12-27 01:49:00.000 361 21171.61 72.88 42867.87 47810.97 2014-12-27 01:49:01.000 361 21171.62 72.90 42867.85 47810.96 2014-12-27 01:49:02.000 361 21171.63 72.92 42867.82 47810.97 2014-12-27 01:49:03.000 361 21171.64 72.92 42867.82 47810.96 2014-12-27 01:49:04.000 361 21171.67 72.95 42867.78 47810.95 2014-12-27 01:49:05.000 361 21171.65 72.96 42867.76 47810.94 2014-12-27 01:49:06.000 361 21171.67 72.97 42867.74 47810.91 2014-12-27 01:49:07.000 361 21171.73 72.96 42867.72 47810.88 2014-12-27 01:49:08.000 361 21171.72 72.99 42867.72 47810.87 2014-12-27 01:49:09.000 361 21171.72 72.97 42867.71 47810.86 2014-12-27 01:49:10.000 361 21171.75 72.97 42867.66 47810.86 2014-12-27 01:49:11.000 361 21171.77 72.97 42867.67 47810.87 2014-12-27 01:49:12.000 361 21171.80 72.96 42867.68 47810.86 2014-12-27 01:49:13.000 361 21171.84 72.91 42867.63 47810.88 2014-12-27 01:49:14.000 361 21171.87 72.89 42867.65 47810.89 2014-12-27 01:49:15.000 361 21171.92 72.87 42867.66 47810.91 2014-12-27 01:49:16.000 361 21171.94 72.86 42867.68 47810.94 2014-12-27 01:49:17.000 361 21171.94 72.84 42867.66 47810.95 2014-12-27 01:49:18.000 361 21172.00 72.87 42867.66 47810.95 2014-12-27 01:49:19.000 361 21172.03 72.86 42867.66 47810.98 2014-12-27 01:49:20.000 361 21172.05 72.81 42867.70 47810.97 2014-12-27 01:49:21.000 361 21172.10 72.78 42867.69 47811.03 2014-12-27 01:49:22.000 361 21172.14 72.75 42867.75 47811.09 2014-12-27 01:49:23.000 361 21172.15 72.75 42867.76 47811.06 2014-12-27 01:49:24.000 361 21172.17 72.75 42867.80 47811.13 2014-12-27 01:49:25.000 361 21172.18 72.73 42867.83 47811.15 2014-12-27 01:49:26.000 361 21172.21 72.73 42867.76 47811.15 2014-12-27 01:49:27.000 361 21172.21 72.74 42867.74 47811.18 2014-12-27 01:49:28.000 361 21172.21 72.73 42867.77 47811.19 2014-12-27 01:49:29.000 361 21172.22 72.74 42867.78 47811.16 2014-12-27 01:49:30.000 361 21172.25 72.74 42867.76 47811.18 2014-12-27 01:49:31.000 361 21172.25 72.74 42867.75 47811.17 2014-12-27 01:49:32.000 361 21172.25 72.72 42867.71 47811.17 2014-12-27 01:49:33.000 361 21172.25 72.71 42867.75 47811.16 2014-12-27 01:49:34.000 361 21172.28 72.72 42867.78 47811.17 2014-12-27 01:49:35.000 361 21172.29 72.73 42867.76 47811.19 2014-12-27 01:49:36.000 361 21172.27 72.69 42867.75 47811.18 2014-12-27 01:49:37.000 361 21172.31 72.68 42867.75 47811.20 2014-12-27 01:49:38.000 361 21172.35 72.66 42867.74 47811.19 2014-12-27 01:49:39.000 361 21172.34 72.66 42867.79 47811.19 2014-12-27 01:49:40.000 361 21172.36 72.64 42867.79 47811.24 2014-12-27 01:49:41.000 361 21172.38 72.64 42867.77 47811.23 2014-12-27 01:49:42.000 361 21172.42 72.60 42867.77 47811.26 2014-12-27 01:49:43.000 361 21172.43 72.56 42867.80 47811.27 2014-12-27 01:49:44.000 361 21172.44 72.54 42867.79 47811.27 2014-12-27 01:49:45.000 361 21172.44 72.51 42867.82 47811.31 2014-12-27 01:49:46.000 361 21172.47 72.50 42867.82 47811.30 2014-12-27 01:49:47.000 361 21172.47 72.49 42867.81 47811.33 2014-12-27 01:49:48.000 361 21172.49 72.46 42867.83 47811.36 2014-12-27 01:49:49.000 361 21172.50 72.46 42867.81 47811.34 2014-12-27 01:49:50.000 361 21172.50 72.48 42867.83 47811.36 2014-12-27 01:49:51.000 361 21172.51 72.47 42867.82 47811.35 2014-12-27 01:49:52.000 361 21172.54 72.47 42867.83 47811.37 2014-12-27 01:49:53.000 361 21172.56 72.45 42867.85 47811.36 2014-12-27 01:49:54.000 361 21172.51 72.44 42867.86 47811.37 2014-12-27 01:49:55.000 361 21172.52 72.44 42867.85 47811.39 2014-12-27 01:49:56.000 361 21172.51 72.43 42867.87 47811.39 2014-12-27 01:49:57.000 361 21172.53 72.43 42867.83 47811.38 2014-12-27 01:49:58.000 361 21172.55 72.39 42867.84 47811.41 2014-12-27 01:49:59.000 361 21172.56 72.39 42867.85 47811.41 2014-12-27 01:50:00.000 361 21172.56 72.35 42867.86 47811.40 2014-12-27 01:50:01.000 361 21172.60 72.32 42867.88 47811.41 2014-12-27 01:50:02.000 361 21172.62 72.30 42867.87 47811.45 2014-12-27 01:50:03.000 361 21172.64 72.30 42867.90 47811.45 2014-12-27 01:50:04.000 361 21172.66 72.28 42867.91 47811.43 2014-12-27 01:50:05.000 361 21172.62 72.28 42867.91 47811.47 2014-12-27 01:50:06.000 361 21172.63 72.27 42867.90 47811.47 2014-12-27 01:50:07.000 361 21172.62 72.29 42867.91 47811.51 2014-12-27 01:50:08.000 361 21172.64 72.30 42867.94 47811.47 2014-12-27 01:50:09.000 361 21172.66 72.31 42867.97 47811.49 2014-12-27 01:50:10.000 361 21172.64 72.31 42867.97 47811.49 2014-12-27 01:50:11.000 361 21172.66 72.32 42867.94 47811.49 2014-12-27 01:50:12.000 361 21172.65 72.33 42867.93 47811.48 2014-12-27 01:50:13.000 361 21172.64 72.32 42867.93 47811.45 2014-12-27 01:50:14.000 361 21172.63 72.32 42867.93 47811.49 2014-12-27 01:50:15.000 361 21172.64 72.32 42867.90 47811.46 2014-12-27 01:50:16.000 361 21172.65 72.31 42867.90 47811.46 2014-12-27 01:50:17.000 361 21172.66 72.30 42867.94 47811.47 2014-12-27 01:50:18.000 361 21172.67 72.30 42867.91 47811.47 2014-12-27 01:50:19.000 361 21172.68 72.29 42867.91 47811.48 2014-12-27 01:50:20.000 361 21172.70 72.29 42867.91 47811.48 2014-12-27 01:50:21.000 361 21172.73 72.29 42867.91 47811.49 2014-12-27 01:50:22.000 361 21172.71 72.31 42867.90 47811.51 2014-12-27 01:50:23.000 361 21172.75 72.33 42867.92 47811.50 2014-12-27 01:50:24.000 361 21172.74 72.37 42867.94 47811.50 2014-12-27 01:50:25.000 361 21172.72 72.36 42867.94 47811.51 2014-12-27 01:50:26.000 361 21172.75 72.35 42867.92 47811.50 2014-12-27 01:50:27.000 361 21172.74 72.35 42867.91 47811.50 2014-12-27 01:50:28.000 361 21172.75 72.35 42867.88 47811.51 2014-12-27 01:50:29.000 361 21172.75 72.35 42867.89 47811.49 2014-12-27 01:50:30.000 361 21172.81 72.34 42867.87 47811.50 2014-12-27 01:50:31.000 361 21172.80 72.33 42867.90 47811.54 2014-12-27 01:50:32.000 361 21172.81 72.32 42867.90 47811.54 2014-12-27 01:50:33.000 361 21172.83 72.33 42867.89 47811.52 2014-12-27 01:50:34.000 361 21172.84 72.35 42867.87 47811.54 2014-12-27 01:50:35.000 361 21172.81 72.34 42867.87 47811.54 2014-12-27 01:50:36.000 361 21172.83 72.36 42867.86 47811.53 2014-12-27 01:50:37.000 361 21172.83 72.36 42867.87 47811.53 2014-12-27 01:50:38.000 361 21172.83 72.35 42867.88 47811.49 2014-12-27 01:50:39.000 361 21172.84 72.35 42867.87 47811.51 2014-12-27 01:50:40.000 361 21172.86 72.34 42867.87 47811.51 2014-12-27 01:50:41.000 361 21172.83 72.35 42867.85 47811.52 2014-12-27 01:50:42.000 361 21172.83 72.32 42867.83 47811.51 2014-12-27 01:50:43.000 361 21172.84 72.34 42867.83 47811.54 2014-12-27 01:50:44.000 361 21172.87 72.31 42867.83 47811.52 2014-12-27 01:50:45.000 361 21172.91 72.30 42867.86 47811.54 2014-12-27 01:50:46.000 361 21172.91 72.30 42867.90 47811.54 2014-12-27 01:50:47.000 361 21172.91 72.31 42867.86 47811.54 2014-12-27 01:50:48.000 361 21172.93 72.34 42867.84 47811.55 2014-12-27 01:50:49.000 361 21172.92 72.34 42867.88 47811.54 2014-12-27 01:50:50.000 361 21172.92 72.32 42867.86 47811.53 2014-12-27 01:50:51.000 361 21172.96 72.31 42867.86 47811.55 2014-12-27 01:50:52.000 361 21172.94 72.31 42867.87 47811.54 2014-12-27 01:50:53.000 361 21172.96 72.31 42867.85 47811.55 2014-12-27 01:50:54.000 361 21172.97 72.31 42867.83 47811.54 2014-12-27 01:50:55.000 361 21173.00 72.29 42867.84 47811.55 2014-12-27 01:50:56.000 361 21173.01 72.28 42867.83 47811.58 2014-12-27 01:50:57.000 361 21173.01 72.28 42867.85 47811.56 2014-12-27 01:50:58.000 361 21173.02 72.28 42867.83 47811.56 2014-12-27 01:50:59.000 361 21172.99 72.26 42867.81 47811.55 2014-12-27 01:51:00.000 361 21173.02 72.24 42867.81 47811.57 2014-12-27 01:51:01.000 361 21173.01 72.27 42867.79 47811.59 2014-12-27 01:51:02.000 361 21173.06 72.27 42867.82 47811.57 2014-12-27 01:51:03.000 361 21173.08 72.26 42867.84 47811.59 2014-12-27 01:51:04.000 361 21173.06 72.27 42867.81 47811.57 2014-12-27 01:51:05.000 361 21173.09 72.26 42867.81 47811.60 2014-12-27 01:51:06.000 361 21173.10 72.27 42867.83 47811.59 2014-12-27 01:51:07.000 361 21173.11 72.26 42867.80 47811.60 2014-12-27 01:51:08.000 361 21173.12 72.24 42867.80 47811.58 2014-12-27 01:51:09.000 361 21173.10 72.27 42867.84 47811.62 2014-12-27 01:51:10.000 361 21173.11 72.26 42867.84 47811.60 2014-12-27 01:51:11.000 361 21173.13 72.27 42867.83 47811.60 2014-12-27 01:51:12.000 361 21173.17 72.27 42867.84 47811.61 2014-12-27 01:51:13.000 361 21173.17 72.24 42867.80 47811.62 2014-12-27 01:51:14.000 361 21173.17 72.24 42867.82 47811.63 2014-12-27 01:51:15.000 361 21173.13 72.28 42867.81 47811.62 2014-12-27 01:51:16.000 361 21173.15 72.26 42867.81 47811.63 2014-12-27 01:51:17.000 361 21173.17 72.25 42867.79 47811.60 2014-12-27 01:51:18.000 361 21173.17 72.26 42867.77 47811.61 2014-12-27 01:51:19.000 361 21173.17 72.28 42867.80 47811.59 2014-12-27 01:51:20.000 361 21173.19 72.29 42867.73 47811.58 2014-12-27 01:51:21.000 361 21173.17 72.31 42867.73 47811.55 2014-12-27 01:51:22.000 361 21173.17 72.33 42867.71 47811.56 2014-12-27 01:51:23.000 361 21173.17 72.33 42867.66 47811.54 2014-12-27 01:51:24.000 361 21173.18 72.33 42867.67 47811.51 2014-12-27 01:51:25.000 361 21173.19 72.34 42867.65 47811.50 2014-12-27 01:51:26.000 361 21173.19 72.30 42867.65 47811.50 2014-12-27 01:51:27.000 361 21173.22 72.28 42867.64 47811.51 2014-12-27 01:51:28.000 361 21173.22 72.26 42867.66 47811.54 2014-12-27 01:51:29.000 361 21173.22 72.26 42867.66 47811.54 2014-12-27 01:51:30.000 361 21173.26 72.23 42867.71 47811.56 2014-12-27 01:51:31.000 361 21173.28 72.21 42867.69 47811.55 2014-12-27 01:51:32.000 361 21173.29 72.18 42867.71 47811.60 2014-12-27 01:51:33.000 361 21173.29 72.18 42867.72 47811.60 2014-12-27 01:51:34.000 361 21173.29 72.19 42867.69 47811.59 2014-12-27 01:51:35.000 361 21173.32 72.17 42867.71 47811.62 2014-12-27 01:51:36.000 361 21173.31 72.12 42867.71 47811.63 2014-12-27 01:51:37.000 361 21173.31 72.09 42867.74 47811.65 2014-12-27 01:51:38.000 361 21173.31 72.09 42867.75 47811.64 2014-12-27 01:51:39.000 361 21173.31 72.09 42867.74 47811.69 2014-12-27 01:51:40.000 361 21173.32 72.09 42867.78 47811.67 2014-12-27 01:51:41.000 361 21173.29 72.09 42867.76 47811.67 2014-12-27 01:51:42.000 361 21173.26 72.07 42867.75 47811.64 2014-12-27 01:51:43.000 361 21173.26 72.04 42867.74 47811.64 2014-12-27 01:51:44.000 361 21173.26 72.04 42867.72 47811.65 2014-12-27 01:51:45.000 361 21173.25 72.05 42867.74 47811.64 2014-12-27 01:51:46.000 361 21173.23 72.04 42867.75 47811.62 2014-12-27 01:51:47.000 361 21173.21 72.03 42867.77 47811.66 2014-12-27 01:51:48.000 361 21173.22 72.03 42867.77 47811.65 2014-12-27 01:51:49.000 361 21173.17 72.02 42867.78 47811.62 2014-12-27 01:51:50.000 361 21173.17 71.99 42867.76 47811.62 2014-12-27 01:51:51.000 361 21173.17 71.98 42867.78 47811.64 2014-12-27 01:51:52.000 361 21173.16 71.96 42867.81 47811.61 2014-12-27 01:51:53.000 361 21173.16 71.95 42867.79 47811.61 2014-12-27 01:51:54.000 361 21173.16 71.92 42867.75 47811.61 2014-12-27 01:51:55.000 361 21173.19 71.92 42867.76 47811.63 2014-12-27 01:51:56.000 361 21173.18 71.91 42867.79 47811.63 2014-12-27 01:51:57.000 361 21173.15 71.92 42867.80 47811.62 2014-12-27 01:51:58.000 361 21173.15 71.90 42867.80 47811.61 2014-12-27 01:51:59.000 361 21173.14 71.88 42867.77 47811.62 2014-12-27 01:52:00.000 361 21173.14 71.87 42867.80 47811.61 2014-12-27 01:52:01.000 361 21173.15 71.85 42867.80 47811.62 2014-12-27 01:52:02.000 361 21173.14 71.86 42867.80 47811.62 2014-12-27 01:52:03.000 361 21173.17 71.85 42867.80 47811.64 2014-12-27 01:52:04.000 361 21173.17 71.82 42867.80 47811.62 2014-12-27 01:52:05.000 361 21173.17 71.81 42867.80 47811.63 2014-12-27 01:52:06.000 361 21173.19 71.80 42867.80 47811.63 2014-12-27 01:52:07.000 361 21173.18 71.79 42867.81 47811.66 2014-12-27 01:52:08.000 361 21173.18 71.79 42867.80 47811.65 2014-12-27 01:52:09.000 361 21173.20 71.80 42867.80 47811.65 2014-12-27 01:52:10.000 361 21173.17 71.80 42867.79 47811.66 2014-12-27 01:52:11.000 361 21173.16 71.77 42867.81 47811.64 2014-12-27 01:52:12.000 361 21173.19 71.77 42867.77 47811.64 2014-12-27 01:52:13.000 361 21173.21 71.75 42867.78 47811.64 2014-12-27 01:52:14.000 361 21173.19 71.73 42867.81 47811.65 2014-12-27 01:52:15.000 361 21173.18 71.73 42867.81 47811.67 2014-12-27 01:52:16.000 361 21173.21 71.72 42867.83 47811.66 2014-12-27 01:52:17.000 361 21173.20 71.70 42867.83 47811.67 2014-12-27 01:52:18.000 361 21173.19 71.70 42867.84 47811.69 2014-12-27 01:52:19.000 361 21173.20 71.68 42867.84 47811.70 2014-12-27 01:52:20.000 361 21173.23 71.64 42867.86 47811.68 2014-12-27 01:52:21.000 361 21173.23 71.62 42867.83 47811.71 2014-12-27 01:52:22.000 361 21173.19 71.63 42867.86 47811.73 2014-12-27 01:52:23.000 361 21173.17 71.65 42867.87 47811.73 2014-12-27 01:52:24.000 361 21173.18 71.64 42867.86 47811.72 2014-12-27 01:52:25.000 361 21173.18 71.63 42867.85 47811.72 2014-12-27 01:52:26.000 361 21173.17 71.61 42867.85 47811.70 2014-12-27 01:52:27.000 361 21173.18 71.60 42867.89 47811.71 2014-12-27 01:52:28.000 361 21173.17 71.57 42867.90 47811.71 2014-12-27 01:52:29.000 361 21173.19 71.57 42867.87 47811.68 2014-12-27 01:52:30.000 361 21173.18 71.57 42867.91 47811.71 2014-12-27 01:52:31.000 361 21173.16 71.57 42867.88 47811.69 2014-12-27 01:52:32.000 361 21173.15 71.57 42867.88 47811.69 2014-12-27 01:52:33.000 361 21173.14 71.58 42867.89 47811.71 2014-12-27 01:52:34.000 361 21173.16 71.56 42867.91 47811.69 2014-12-27 01:52:35.000 361 21173.14 71.57 42867.89 47811.70 2014-12-27 01:52:36.000 361 21173.14 71.59 42867.87 47811.67 2014-12-27 01:52:37.000 361 21173.12 71.58 42867.87 47811.65 2014-12-27 01:52:38.000 361 21173.10 71.56 42867.84 47811.70 2014-12-27 01:52:39.000 361 21173.10 71.56 42867.85 47811.67 2014-12-27 01:52:40.000 361 21173.07 71.57 42867.87 47811.65 2014-12-27 01:52:41.000 361 21173.06 71.58 42867.86 47811.65 2014-12-27 01:52:42.000 361 21173.05 71.57 42867.88 47811.62 2014-12-27 01:52:43.000 361 21173.04 71.55 42867.86 47811.63 2014-12-27 01:52:44.000 361 21173.04 71.55 42867.84 47811.62 2014-12-27 01:52:45.000 361 21173.02 71.57 42867.84 47811.62 2014-12-27 01:52:46.000 361 21173.03 71.58 42867.86 47811.62 2014-12-27 01:52:47.000 361 21173.03 71.58 42867.86 47811.63 2014-12-27 01:52:48.000 361 21173.07 71.57 42867.85 47811.61 2014-12-27 01:52:49.000 361 21173.04 71.57 42867.83 47811.61 2014-12-27 01:52:50.000 361 21173.03 71.64 42867.83 47811.59 2014-12-27 01:52:51.000 361 21172.98 71.68 42867.80 47811.57 2014-12-27 01:52:52.000 361 21172.98 71.67 42867.78 47811.53 2014-12-27 01:52:53.000 361 21172.99 71.69 42867.73 47811.50 2014-12-27 01:52:54.000 361 21172.99 71.69 42867.76 47811.48 2014-12-27 01:52:55.000 361 21172.96 71.71 42867.73 47811.43 2014-12-27 01:52:56.000 361 21172.95 71.72 42867.72 47811.46 2014-12-27 01:52:57.000 361 21172.95 71.73 42867.71 47811.42 2014-12-27 01:52:58.000 361 21172.93 71.71 42867.72 47811.44 2014-12-27 01:52:59.000 361 21172.92 71.70 42867.69 47811.40 2014-12-27 01:53:00.000 361 21172.91 71.71 42867.65 47811.43 2014-12-27 01:53:01.000 361 21172.91 71.71 42867.65 47811.40 2014-12-27 01:53:02.000 361 21172.88 71.69 42867.67 47811.39 2014-12-27 01:53:03.000 361 21172.86 71.73 42867.71 47811.38 2014-12-27 01:53:04.000 361 21172.87 71.74 42867.69 47811.38 2014-12-27 01:53:05.000 361 21172.88 71.71 42867.65 47811.37 2014-12-27 01:53:06.000 361 21172.87 71.72 42867.66 47811.38 2014-12-27 01:53:07.000 361 21172.83 71.73 42867.67 47811.37 2014-12-27 01:53:08.000 361 21172.81 71.72 42867.69 47811.36 2014-12-27 01:53:09.000 361 21172.78 71.72 42867.70 47811.37 2014-12-27 01:53:10.000 361 21172.80 71.71 42867.68 47811.34 2014-12-27 01:53:11.000 361 21172.79 71.74 42867.68 47811.38 2014-12-27 01:53:12.000 361 21172.78 71.73 42867.67 47811.34 2014-12-27 01:53:13.000 361 21172.75 71.73 42867.64 47811.33 2014-12-27 01:53:14.000 361 21172.72 71.72 42867.65 47811.35 2014-12-27 01:53:15.000 361 21172.73 71.73 42867.65 47811.30 2014-12-27 01:53:16.000 361 21172.69 71.72 42867.68 47811.31 2014-12-27 01:53:17.000 361 21172.68 71.71 42867.67 47811.29 2014-12-27 01:53:18.000 361 21172.72 71.69 42867.68 47811.31 2014-12-27 01:53:19.000 361 21172.71 71.68 42867.70 47811.31 2014-12-27 01:53:20.000 361 21172.70 71.67 42867.67 47811.33 2014-12-27 01:53:21.000 361 21172.71 71.65 42867.66 47811.30 2014-12-27 01:53:22.000 361 21172.71 71.66 42867.70 47811.30 2014-12-27 01:53:23.000 361 21172.69 71.64 42867.70 47811.32 2014-12-27 01:53:24.000 361 21172.68 71.64 42867.68 47811.32 2014-12-27 01:53:25.000 361 21172.66 71.66 42867.66 47811.33 2014-12-27 01:53:26.000 361 21172.65 71.68 42867.65 47811.30 2014-12-27 01:53:27.000 361 21172.64 71.68 42867.69 47811.29 2014-12-27 01:53:28.000 361 21172.62 71.67 42867.68 47811.30 2014-12-27 01:53:29.000 361 21172.62 71.67 42867.67 47811.30 2014-12-27 01:53:30.000 361 21172.59 71.70 42867.68 47811.31 2014-12-27 01:53:31.000 361 21172.60 71.69 42867.70 47811.27 2014-12-27 01:53:32.000 361 21172.60 71.68 42867.71 47811.28 2014-12-27 01:53:33.000 361 21172.59 71.68 42867.70 47811.27 2014-12-27 01:53:34.000 361 21172.59 71.70 42867.70 47811.28 2014-12-27 01:53:35.000 361 21172.57 71.70 42867.66 47811.26 2014-12-27 01:53:36.000 361 21172.54 71.75 42867.64 47811.26 2014-12-27 01:53:37.000 361 21172.51 71.76 42867.69 47811.25 2014-12-27 01:53:38.000 361 21172.47 71.77 42867.68 47811.23 2014-12-27 01:53:39.000 361 21172.48 71.75 42867.66 47811.22 2014-12-27 01:53:40.000 361 21172.50 71.78 42867.70 47811.24 2014-12-27 01:53:41.000 361 21172.50 71.81 42867.68 47811.22 2014-12-27 01:53:42.000 361 21172.47 71.83 42867.70 47811.24 2014-12-27 01:53:43.000 361 21172.46 71.85 42867.69 47811.22 2014-12-27 01:53:44.000 361 21172.42 71.85 42867.69 47811.21 2014-12-27 01:53:45.000 361 21172.45 71.86 42867.67 47811.20 2014-12-27 01:53:46.000 361 21172.47 71.87 42867.67 47811.20 2014-12-27 01:53:47.000 361 21172.46 71.88 42867.66 47811.21 2014-12-27 01:53:48.000 361 21172.48 71.90 42867.65 47811.19 2014-12-27 01:53:49.000 361 21172.45 71.94 42867.67 47811.18 2014-12-27 01:53:50.000 361 21172.44 71.97 42867.67 47811.19 2014-12-27 01:53:51.000 361 21172.41 72.01 42867.65 47811.19 2014-12-27 01:53:52.000 361 21172.41 72.05 42867.65 47811.16 2014-12-27 01:53:53.000 361 21172.42 72.04 42867.67 47811.16 2014-12-27 01:53:54.000 361 21172.40 72.03 42867.67 47811.16 2014-12-27 01:53:55.000 361 21172.39 72.02 42867.65 47811.14 2014-12-27 01:53:56.000 361 21172.40 72.03 42867.63 47811.15 2014-12-27 01:53:57.000 361 21172.40 72.04 42867.63 47811.13 2014-12-27 01:53:58.000 361 21172.39 72.08 42867.61 47811.15 2014-12-27 01:53:59.000 361 21172.37 72.08 42867.64 47811.10 2014-12-27 01:54:00.000 361 21172.35 72.09 42867.64 47811.14 2014-12-27 01:54:01.000 361 21172.36 72.12 42867.67 47811.12 2014-12-27 01:54:02.000 361 21172.36 72.16 42867.64 47811.10 2014-12-27 01:54:03.000 361 21172.35 72.22 42867.59 47811.09 2014-12-27 01:54:04.000 361 21172.33 72.26 42867.57 47811.07 2014-12-27 01:54:05.000 361 21172.34 72.29 42867.54 47811.06 2014-12-27 01:54:06.000 361 21172.34 72.33 42867.51 47811.04 2014-12-27 01:54:07.000 361 21172.34 72.35 42867.51 47811.03 2014-12-27 01:54:08.000 361 21172.35 72.36 42867.53 47811.01 2014-12-27 01:54:09.000 361 21172.33 72.37 42867.53 47811.02 2014-12-27 01:54:10.000 361 21172.36 72.35 42867.50 47811.01 2014-12-27 01:54:11.000 361 21172.37 72.37 42867.52 47811.00 2014-12-27 01:54:12.000 361 21172.40 72.38 42867.54 47810.99 2014-12-27 01:54:13.000 361 21172.36 72.39 42867.52 47811.02 2014-12-27 01:54:14.000 361 21172.38 72.40 42867.50 47810.98 2014-12-27 01:54:15.000 361 21172.38 72.41 42867.50 47811.00 2014-12-27 01:54:16.000 361 21172.37 72.43 42867.51 47810.98 2014-12-27 01:54:17.000 361 21172.37 72.43 42867.52 47811.02 2014-12-27 01:54:18.000 361 21172.37 72.43 42867.54 47811.01 2014-12-27 01:54:19.000 361 21172.37 72.46 42867.52 47811.01 2014-12-27 01:54:20.000 361 21172.38 72.45 42867.53 47810.99 2014-12-27 01:54:21.000 361 21172.36 72.47 42867.54 47811.01 2014-12-27 01:54:22.000 361 21172.34 72.47 42867.55 47811.01 2014-12-27 01:54:23.000 361 21172.34 72.47 42867.55 47810.99 2014-12-27 01:54:24.000 361 21172.30 72.46 42867.52 47811.00 2014-12-27 01:54:25.000 361 21172.30 72.46 42867.56 47811.00 2014-12-27 01:54:26.000 361 21172.34 72.47 42867.56 47811.01 2014-12-27 01:54:27.000 361 21172.33 72.47 42867.54 47811.02 2014-12-27 01:54:28.000 361 21172.32 72.46 42867.50 47811.00 2014-12-27 01:54:29.000 361 21172.35 72.46 42867.52 47811.01 2014-12-27 01:54:30.000 361 21172.38 72.45 42867.56 47811.04 2014-12-27 01:54:31.000 361 21172.39 72.44 42867.57 47811.03 2014-12-27 01:54:32.000 361 21172.39 72.46 42867.55 47811.03 2014-12-27 01:54:33.000 361 21172.41 72.48 42867.59 47811.05 2014-12-27 01:54:34.000 361 21172.40 72.51 42867.59 47811.05 2014-12-27 01:54:35.000 361 21172.37 72.56 42867.58 47811.02 2014-12-27 01:54:36.000 361 21172.39 72.59 42867.56 47811.00 2014-12-27 01:54:37.000 361 21172.39 72.58 42867.57 47811.03 2014-12-27 01:54:38.000 361 21172.37 72.60 42867.56 47811.01 2014-12-27 01:54:39.000 361 21172.36 72.60 42867.58 47810.99 2014-12-27 01:54:40.000 361 21172.33 72.62 42867.60 47810.99 2014-12-27 01:54:41.000 361 21172.34 72.63 42867.59 47811.00 2014-12-27 01:54:42.000 361 21172.28 72.65 42867.58 47811.00 2014-12-27 01:54:43.000 361 21172.25 72.66 42867.55 47810.99 2014-12-27 01:54:44.000 361 21172.22 72.69 42867.57 47810.94 2014-12-27 01:54:45.000 361 21172.21 72.70 42867.59 47810.94 2014-12-27 01:54:46.000 361 21172.19 72.71 42867.57 47810.95 2014-12-27 01:54:47.000 361 21172.19 72.72 42867.60 47810.94 2014-12-27 01:54:48.000 361 21172.19 72.76 42867.59 47810.91 2014-12-27 01:54:49.000 361 21172.18 72.78 42867.56 47810.93 2014-12-27 01:54:50.000 361 21172.13 72.81 42867.58 47810.91 2014-12-27 01:54:51.000 361 21172.09 72.84 42867.58 47810.89 2014-12-27 01:54:52.000 361 21172.10 72.84 42867.59 47810.86 2014-12-27 01:54:53.000 361 21172.12 72.86 42867.56 47810.88 2014-12-27 01:54:54.000 361 21172.08 72.87 42867.53 47810.84 2014-12-27 01:54:55.000 361 21172.09 72.88 42867.53 47810.86 2014-12-27 01:54:56.000 361 21172.07 72.92 42867.53 47810.84 2014-12-27 01:54:57.000 361 21172.05 72.91 42867.53 47810.83 2014-12-27 01:54:58.000 361 21172.04 72.91 42867.54 47810.83 2014-12-27 01:54:59.000 361 21172.05 72.93 42867.54 47810.82 2014-12-27 01:55:00.000 361 21172.05 72.94 42867.58 47810.82 2014-12-27 01:55:01.000 361 21172.03 72.93 42867.59 47810.82 2014-12-27 01:55:02.000 361 21172.01 72.91 42867.58 47810.82 2014-12-27 01:55:03.000 361 21172.00 72.90 42867.58 47810.82 2014-12-27 01:55:04.000 361 21171.98 72.91 42867.60 47810.83 2014-12-27 01:55:05.000 361 21171.94 72.94 42867.60 47810.83 2014-12-27 01:55:06.000 361 21171.95 72.92 42867.60 47810.84 2014-12-27 01:55:07.000 361 21171.99 72.91 42867.62 47810.86 2014-12-27 01:55:08.000 361 21172.00 72.91 42867.65 47810.88 2014-12-27 01:55:09.000 361 21171.98 72.91 42867.66 47810.88 2014-12-27 01:55:10.000 361 21171.98 72.96 42867.69 47810.91 2014-12-27 01:55:11.000 361 21171.98 73.04 42867.63 47810.91 2014-12-27 01:55:12.000 361 21171.97 73.18 42867.59 47810.86 2014-12-27 01:55:13.000 361 21171.99 73.27 42867.51 47810.83 2014-12-27 01:55:14.000 361 21171.98 73.31 42867.45 47810.77 2014-12-27 01:55:15.000 361 21171.97 73.35 42867.42 47810.74 2014-12-27 01:55:16.000 361 21171.97 73.39 42867.37 47810.71 2014-12-27 01:55:17.000 361 21171.96 73.40 42867.40 47810.68 2014-12-27 01:55:18.000 361 21171.96 73.40 42867.38 47810.66 2014-12-27 01:55:19.000 361 21171.95 73.44 42867.37 47810.63 2014-12-27 01:55:20.000 361 21171.96 73.46 42867.33 47810.62 2014-12-27 01:55:21.000 361 21171.98 73.47 42867.31 47810.60 2014-12-27 01:55:22.000 361 21171.96 73.47 42867.31 47810.59 2014-12-27 01:55:23.000 361 21171.94 73.48 42867.34 47810.62 2014-12-27 01:55:24.000 361 21171.96 73.51 42867.33 47810.60 2014-12-27 01:55:25.000 361 21171.93 73.51 42867.30 47810.61 2014-12-27 01:55:26.000 361 21171.93 73.51 42867.30 47810.58 2014-12-27 01:55:27.000 361 21171.92 73.51 42867.33 47810.59 2014-12-27 01:55:28.000 361 21171.90 73.51 42867.30 47810.59 2014-12-27 01:55:29.000 361 21171.89 73.50 42867.33 47810.57 2014-12-27 01:55:30.000 361 21171.87 73.52 42867.34 47810.59 2014-12-27 01:55:31.000 361 21171.85 73.51 42867.35 47810.59 2014-12-27 01:55:32.000 361 21171.86 73.50 42867.36 47810.59 2014-12-27 01:55:33.000 361 21171.83 73.51 42867.36 47810.58 2014-12-27 01:55:34.000 361 21171.80 73.54 42867.34 47810.60 2014-12-27 01:55:35.000 361 21171.79 73.54 42867.33 47810.58 2014-12-27 01:55:36.000 361 21171.77 73.56 42867.37 47810.59 2014-12-27 01:55:37.000 361 21171.79 73.59 42867.37 47810.56 2014-12-27 01:55:38.000 361 21171.77 73.60 42867.36 47810.56 2014-12-27 01:55:39.000 361 21171.76 73.62 42867.40 47810.55 2014-12-27 01:55:40.000 361 21171.73 73.63 42867.42 47810.53 2014-12-27 01:55:41.000 361 21171.70 73.66 42867.39 47810.54 2014-12-27 01:55:42.000 361 21171.69 73.68 42867.36 47810.55 2014-12-27 01:55:43.000 361 21171.67 73.68 42867.35 47810.54 2014-12-27 01:55:44.000 361 21171.67 73.68 42867.37 47810.51 2014-12-27 01:55:45.000 361 21171.62 73.62 42867.39 47810.53 2014-12-27 01:55:46.000 361 21171.59 73.56 42867.43 47810.51 2014-12-27 01:55:47.000 361 21171.58 73.54 42867.48 47810.56 2014-12-27 01:55:48.000 361 21171.55 73.55 42867.52 47810.60 2014-12-27 01:55:49.000 361 21171.52 73.55 42867.58 47810.60 2014-12-27 01:55:50.000 361 21171.48 73.54 42867.59 47810.66 2014-12-27 01:55:51.000 361 21171.47 73.56 42867.55 47810.63 2014-12-27 01:55:52.000 361 21171.46 73.59 42867.58 47810.65 2014-12-27 01:55:53.000 361 21171.45 73.60 42867.65 47810.67 2014-12-27 01:55:54.000 361 21171.43 73.60 42867.69 47810.65 2014-12-27 01:55:55.000 361 21171.42 73.60 42867.69 47810.69 2014-12-27 01:55:56.000 361 21171.43 73.62 42867.68 47810.68 2014-12-27 01:55:57.000 361 21171.43 73.65 42867.71 47810.68 2014-12-27 01:55:58.000 361 21171.42 73.64 42867.72 47810.70 2014-12-27 01:55:59.000 361 21171.39 73.66 42867.69 47810.71 2014-12-27 01:56:00.000 361 21171.40 73.72 42867.69 47810.71 2014-12-27 01:56:01.000 361 21171.36 73.75 42867.69 47810.69 2014-12-27 01:56:02.000 361 21171.34 73.76 42867.69 47810.68 2014-12-27 01:56:03.000 361 21171.34 73.80 42867.70 47810.66 2014-12-27 01:56:04.000 361 21171.31 73.83 42867.67 47810.68 2014-12-27 01:56:05.000 361 21171.30 73.84 42867.67 47810.66 2014-12-27 01:56:06.000 361 21171.26 73.88 42867.65 47810.64 2014-12-27 01:56:07.000 361 21171.24 73.91 42867.65 47810.63 2014-12-27 01:56:08.000 361 21171.21 73.92 42867.63 47810.62 2014-12-27 01:56:09.000 361 21171.22 73.92 42867.67 47810.61 2014-12-27 01:56:10.000 361 21171.19 73.94 42867.70 47810.58 2014-12-27 01:56:11.000 361 21171.20 73.96 42867.68 47810.59 2014-12-27 01:56:12.000 361 21171.19 73.95 42867.69 47810.61 2014-12-27 01:56:13.000 361 21171.17 73.96 42867.69 47810.59 2014-12-27 01:56:14.000 361 21171.15 73.99 42867.71 47810.59 2014-12-27 01:56:15.000 361 21171.14 74.01 42867.71 47810.59 2014-12-27 01:56:16.000 361 21171.15 74.03 42867.68 47810.57 2014-12-27 01:56:17.000 361 21171.13 74.08 42867.69 47810.58 2014-12-27 01:56:18.000 361 21171.12 74.11 42867.69 47810.56 2014-12-27 01:56:19.000 361 21171.11 74.12 42867.70 47810.55 2014-12-27 01:56:20.000 361 21171.05 74.14 42867.62 47810.58 2014-12-27 01:56:21.000 361 21171.03 74.14 42867.62 47810.52 2014-12-27 01:56:22.000 361 21171.03 74.16 42867.66 47810.56 2014-12-27 01:56:23.000 361 21171.02 74.20 42867.65 47810.53 2014-12-27 01:56:24.000 361 21170.99 74.22 42867.67 47810.53 2014-12-27 01:56:25.000 361 21170.96 74.26 42867.68 47810.51 2014-12-27 01:56:26.000 361 21170.94 74.27 42867.65 47810.52 2014-12-27 01:56:27.000 361 21170.94 74.30 42867.60 47810.53 2014-12-27 01:56:28.000 361 21170.93 74.32 42867.61 47810.50 2014-12-27 01:56:29.000 361 21170.92 74.33 42867.62 47810.48 2014-12-27 01:56:30.000 361 21170.89 74.36 42867.64 47810.47 2014-12-27 01:56:31.000 361 21170.89 74.39 42867.65 47810.47 2014-12-27 01:56:32.000 361 21170.88 74.44 42867.66 47810.46 2014-12-27 01:56:33.000 361 21170.86 74.48 42867.65 47810.45 2014-12-27 01:56:34.000 361 21170.83 74.51 42867.62 47810.44 2014-12-27 01:56:35.000 361 21170.81 74.52 42867.61 47810.42 2014-12-27 01:56:36.000 361 21170.79 74.53 42867.62 47810.43 2014-12-27 01:56:37.000 361 21170.75 74.57 42867.62 47810.41 2014-12-27 01:56:38.000 361 21170.75 74.62 42867.63 47810.40 2014-12-27 01:56:39.000 361 21170.75 74.62 42867.65 47810.38 2014-12-27 01:56:40.000 361 21170.71 74.66 42867.64 47810.36 2014-12-27 01:56:41.000 361 21170.70 74.66 42867.63 47810.36 2014-12-27 01:56:42.000 361 21170.71 74.71 42867.62 47810.37 2014-12-27 01:56:43.000 361 21170.70 74.74 42867.60 47810.35 2014-12-27 01:56:44.000 361 21170.68 74.75 42867.62 47810.37 2014-12-27 01:56:45.000 361 21170.65 74.77 42867.59 47810.34 2014-12-27 01:56:46.000 361 21170.65 74.79 42867.62 47810.37 2014-12-27 01:56:47.000 361 21170.63 74.79 42867.61 47810.34 2014-12-27 01:56:48.000 361 21170.61 74.81 42867.63 47810.34 2014-12-27 01:56:49.000 361 21170.59 74.83 42867.60 47810.35 2014-12-27 01:56:50.000 361 21170.59 74.86 42867.61 47810.31 2014-12-27 01:56:51.000 361 21170.56 74.91 42867.61 47810.31 2014-12-27 01:56:52.000 361 21170.54 74.93 42867.60 47810.31 2014-12-27 01:56:53.000 361 21170.52 74.96 42867.64 47810.32 2014-12-27 01:56:54.000 361 21170.53 74.98 42867.60 47810.28 2014-12-27 01:56:55.000 361 21170.53 75.02 42867.58 47810.28 2014-12-27 01:56:56.000 361 21170.49 75.02 42867.61 47810.30 2014-12-27 01:56:57.000 361 21170.47 75.05 42867.62 47810.28 2014-12-27 01:56:58.000 361 21170.47 75.09 42867.63 47810.28 2014-12-27 01:56:59.000 361 21170.46 75.11 42867.62 47810.26 2014-12-27 01:57:00.000 361 21170.49 75.14 42867.59 47810.25 2014-12-27 01:57:01.000 361 21170.49 75.15 42867.64 47810.25 2014-12-27 01:57:02.000 361 21170.48 75.16 42867.62 47810.23 2014-12-27 01:57:03.000 361 21170.43 75.19 42867.62 47810.27 2014-12-27 01:57:04.000 361 21170.44 75.19 42867.62 47810.24 2014-12-27 01:57:05.000 361 21170.45 75.22 42867.64 47810.25 2014-12-27 01:57:06.000 361 21170.45 75.27 42867.65 47810.25 2014-12-27 01:57:07.000 361 21170.39 75.33 42867.62 47810.24 2014-12-27 01:57:08.000 361 21170.37 75.36 42867.61 47810.20 2014-12-27 01:57:09.000 361 21170.36 75.35 42867.65 47810.23 2014-12-27 01:57:10.000 361 21170.37 75.36 42867.63 47810.21 2014-12-27 01:57:11.000 361 21170.33 75.39 42867.58 47810.20 2014-12-27 01:57:12.000 361 21170.32 75.41 42867.58 47810.18 2014-12-27 01:57:13.000 361 21170.31 75.41 42867.60 47810.19 2014-12-27 01:57:14.000 361 21170.31 75.41 42867.59 47810.18 2014-12-27 01:57:15.000 361 21170.34 75.44 42867.59 47810.18 2014-12-27 01:57:16.000 361 21170.35 75.44 42867.60 47810.19 2014-12-27 01:57:17.000 361 21170.31 75.47 42867.61 47810.21 2014-12-27 01:57:18.000 361 21170.31 75.49 42867.60 47810.19 2014-12-27 01:57:19.000 361 21170.29 75.50 42867.60 47810.19 2014-12-27 01:57:20.000 361 21170.29 75.54 42867.63 47810.18 2014-12-27 01:57:21.000 361 21170.29 75.56 42867.63 47810.19 2014-12-27 01:57:22.000 361 21170.30 75.59 42867.64 47810.15 2014-12-27 01:57:23.000 361 21170.30 75.59 42867.62 47810.18 2014-12-27 01:57:24.000 361 21170.26 75.63 42867.62 47810.18 2014-12-27 01:57:25.000 361 21170.29 75.64 42867.63 47810.17 2014-12-27 01:57:26.000 361 21170.31 75.67 42867.65 47810.15 2014-12-27 01:57:27.000 361 21170.32 75.66 42867.66 47810.16 2014-12-27 01:57:28.000 361 21170.31 75.69 42867.65 47810.16 2014-12-27 01:57:29.000 361 21170.32 75.70 42867.66 47810.16 2014-12-27 01:57:30.000 361 21170.30 75.75 42867.66 47810.18 2014-12-27 01:57:31.000 361 21170.27 75.78 42867.65 47810.16 2014-12-27 01:57:32.000 361 21170.25 75.81 42867.64 47810.22 2014-12-27 01:57:33.000 361 21170.22 75.86 42867.62 47810.18 2014-12-27 01:57:34.000 361 21170.17 75.89 42867.59 47810.14 2014-12-27 01:57:35.000 361 21170.18 75.93 42867.60 47810.14 2014-12-27 01:57:36.000 361 21170.17 75.95 42867.59 47810.10 2014-12-27 01:57:37.000 361 21170.17 75.97 42867.58 47810.11 2014-12-27 01:57:38.000 361 21170.16 76.01 42867.56 47810.09 2014-12-27 01:57:39.000 361 21170.13 76.03 42867.56 47810.08 2014-12-27 01:57:40.000 361 21170.12 76.05 42867.56 47810.08 2014-12-27 01:57:41.000 361 21170.12 76.05 42867.56 47810.04 2014-12-27 01:57:42.000 361 21170.08 76.09 42867.52 47810.04 2014-12-27 01:57:43.000 361 21170.07 76.16 42867.51 47810.05 2014-12-27 01:57:44.000 361 21170.04 76.20 42867.54 47810.03 2014-12-27 01:57:45.000 361 21170.04 76.24 42867.55 47810.01 2014-12-27 01:57:46.000 361 21170.02 76.25 42867.53 47809.99 2014-12-27 01:57:47.000 361 21170.01 76.26 42867.50 47809.99 2014-12-27 01:57:48.000 361 21169.99 76.30 42867.51 47809.98 2014-12-27 01:57:49.000 361 21169.98 76.34 42867.55 47809.98 2014-12-27 01:57:50.000 361 21169.96 76.34 42867.54 47809.95 2014-12-27 01:57:51.000 361 21169.93 76.38 42867.48 47809.95 2014-12-27 01:57:52.000 361 21169.95 76.41 42867.52 47809.94 2014-12-27 01:57:53.000 361 21169.98 76.44 42867.51 47809.92 2014-12-27 01:57:54.000 361 21169.96 76.47 42867.51 47809.91 2014-12-27 01:57:55.000 361 21169.93 76.50 42867.48 47809.91 2014-12-27 01:57:56.000 361 21169.92 76.50 42867.50 47809.90 2014-12-27 01:57:57.000 361 21169.92 76.52 42867.48 47809.92 2014-12-27 01:57:58.000 361 21169.92 76.54 42867.49 47809.89 2014-12-27 01:57:59.000 361 21169.88 76.57 42867.52 47809.90 2014-12-27 01:58:00.000 361 21169.92 76.59 42867.51 47809.90 2014-12-27 01:58:01.000 361 21169.94 76.60 42867.49 47809.87 2014-12-27 01:58:02.000 361 21169.88 76.62 42867.50 47809.90 2014-12-27 01:58:03.000 361 21169.90 76.66 42867.51 47809.88 2014-12-27 01:58:04.000 361 21169.90 76.66 42867.52 47809.89 2014-12-27 01:58:05.000 361 21169.86 76.71 42867.51 47809.87 2014-12-27 01:58:06.000 361 21169.88 76.72 42867.50 47809.87 2014-12-27 01:58:07.000 361 21169.90 76.72 42867.50 47809.87 2014-12-27 01:58:08.000 361 21169.90 76.75 42867.49 47809.88 2014-12-27 01:58:09.000 361 21169.89 76.79 42867.50 47809.87 2014-12-27 01:58:10.000 361 21169.88 76.81 42867.47 47809.88 2014-12-27 01:58:11.000 361 21169.90 76.84 42867.45 47809.86 2014-12-27 01:58:12.000 361 21169.88 76.83 42867.48 47809.86 2014-12-27 01:58:13.000 361 21169.90 76.85 42867.48 47809.87 2014-12-27 01:58:14.000 361 21169.91 76.87 42867.45 47809.89 2014-12-27 01:58:15.000 361 21169.90 76.89 42867.46 47809.87 2014-12-27 01:58:16.000 361 21169.89 76.90 42867.48 47809.88 2014-12-27 01:58:17.000 361 21169.86 76.94 42867.48 47809.88 2014-12-27 01:58:18.000 361 21169.87 76.95 42867.45 47809.88 2014-12-27 01:58:19.000 361 21169.88 76.98 42867.45 47809.87 2014-12-27 01:58:20.000 361 21169.88 76.99 42867.48 47809.87 2014-12-27 01:58:21.000 361 21169.90 77.00 42867.46 47809.87 2014-12-27 01:58:22.000 361 21169.94 77.03 42867.48 47809.91 2014-12-27 01:58:23.000 361 21169.95 77.02 42867.52 47809.92 2014-12-27 01:58:24.000 361 21169.94 77.03 42867.49 47809.92 2014-12-27 01:58:25.000 361 21169.93 77.06 42867.47 47809.91 2014-12-27 01:58:26.000 361 21169.94 77.02 42867.51 47809.91 2014-12-27 01:58:27.000 361 21169.94 77.03 42867.51 47809.94 2014-12-27 01:58:28.000 361 21169.96 77.04 42867.55 47809.93 2014-12-27 01:58:29.000 361 21169.96 77.08 42867.53 47809.94 2014-12-27 01:58:30.000 361 21169.96 77.07 42867.52 47809.94 2014-12-27 01:58:31.000 361 21169.99 77.08 42867.54 47809.95 2014-12-27 01:58:32.000 361 21169.99 77.13 42867.54 47809.94 2014-12-27 01:58:33.000 361 21169.96 77.16 42867.53 47809.95 2014-12-27 01:58:34.000 361 21169.95 77.19 42867.53 47809.94 2014-12-27 01:58:35.000 361 21169.98 77.21 42867.52 47809.93 2014-12-27 01:58:36.000 361 21169.94 77.22 42867.51 47809.94 2014-12-27 01:58:37.000 361 21169.95 77.24 42867.52 47809.93 2014-12-27 01:58:38.000 361 21169.98 77.26 42867.50 47809.93 2014-12-27 01:58:39.000 361 21169.97 77.27 42867.55 47809.93 2014-12-27 01:58:40.000 361 21169.97 77.25 42867.54 47809.95 2014-12-27 01:58:41.000 361 21169.96 77.31 42867.49 47809.94 2014-12-27 01:58:42.000 361 21169.92 77.45 42867.48 47809.92 2014-12-27 01:58:43.000 361 21169.86 77.61 42867.41 47809.88 2014-12-27 01:58:44.000 361 21169.86 77.70 42867.30 47809.82 2014-12-27 01:58:45.000 361 21169.84 77.74 42867.27 47809.71 2014-12-27 01:58:46.000 361 21169.84 77.77 42867.21 47809.65 2014-12-27 01:58:47.000 361 21169.85 77.77 42867.18 47809.63 2014-12-27 01:58:48.000 361 21169.86 77.81 42867.17 47809.58 2014-12-27 01:58:49.000 361 21169.85 77.86 42867.12 47809.54 2014-12-27 01:58:50.000 361 21169.87 77.89 42867.11 47809.52 2014-12-27 01:58:51.000 361 21169.86 77.91 42867.11 47809.52 2014-12-27 01:58:52.000 361 21169.82 77.91 42867.08 47809.49 2014-12-27 01:58:53.000 361 21169.83 77.96 42867.07 47809.48 2014-12-27 01:58:54.000 361 21169.82 77.96 42867.03 47809.44 2014-12-27 01:58:55.000 361 21169.82 77.92 42867.04 47809.45 2014-12-27 01:58:56.000 361 21169.82 77.82 42867.09 47809.47 2014-12-27 01:58:57.000 361 21169.82 77.81 42867.17 47809.51 2014-12-27 01:58:58.000 361 21169.85 77.80 42867.26 47809.54 2014-12-27 01:58:59.000 361 21169.84 77.79 42867.30 47809.59 2014-12-27 01:59:00.000 361 21169.85 77.81 42867.33 47809.60 2014-12-27 01:59:01.000 361 21169.84 77.83 42867.34 47809.58 2014-12-27 01:59:02.000 361 21169.81 77.81 42867.34 47809.60 2014-12-27 01:59:03.000 361 21169.80 77.84 42867.32 47809.62 2014-12-27 01:59:04.000 361 21169.79 77.86 42867.34 47809.62 2014-12-27 01:59:05.000 361 21169.79 77.85 42867.36 47809.59 2014-12-27 01:59:06.000 361 21169.79 77.87 42867.33 47809.62 2014-12-27 01:59:07.000 361 21169.80 77.87 42867.32 47809.63 2014-12-27 01:59:08.000 361 21169.77 77.87 42867.37 47809.61 2014-12-27 01:59:09.000 361 21169.79 77.88 42867.35 47809.65 2014-12-27 01:59:10.000 361 21169.84 77.86 42867.36 47809.66 2014-12-27 01:59:11.000 361 21169.81 77.87 42867.37 47809.66 2014-12-27 01:59:12.000 361 21169.81 77.88 42867.39 47809.66 2014-12-27 01:59:13.000 361 21169.81 77.89 42867.39 47809.68 2014-12-27 01:59:14.000 361 21169.80 77.89 42867.43 47809.69 2014-12-27 01:59:15.000 361 21169.80 77.89 42867.44 47809.67 2014-12-27 01:59:16.000 361 21169.78 77.89 42867.41 47809.71 2014-12-27 01:59:17.000 361 21169.77 77.92 42867.39 47809.68 2014-12-27 01:59:18.000 361 21169.75 77.96 42867.41 47809.68 2014-12-27 01:59:19.000 361 21169.74 77.97 42867.44 47809.70 2014-12-27 01:59:20.000 361 21169.73 77.97 42867.42 47809.68 2014-12-27 01:59:21.000 361 21169.73 78.00 42867.43 47809.69 2014-12-27 01:59:22.000 361 21169.71 78.03 42867.42 47809.67 2014-12-27 01:59:23.000 361 21169.74 78.00 42867.43 47809.66 2014-12-27 01:59:24.000 361 21169.73 78.00 42867.40 47809.68 2014-12-27 01:59:25.000 361 21169.73 77.98 42867.41 47809.70 2014-12-27 01:59:26.000 361 21169.75 77.98 42867.43 47809.70 2014-12-27 01:59:27.000 361 21169.76 77.99 42867.45 47809.70 2014-12-27 01:59:28.000 361 21169.75 77.98 42867.45 47809.72 2014-12-27 01:59:29.000 361 21169.73 77.99 42867.37 47809.73 2014-12-27 01:59:30.000 361 21169.68 78.03 42867.40 47809.73 2014-12-27 01:59:31.000 361 21169.68 78.04 42867.40 47809.73 2014-12-27 01:59:32.000 361 21169.69 78.06 42867.40 47809.74 2014-12-27 01:59:33.000 361 21169.65 78.07 42867.42 47809.74 2014-12-27 01:59:34.000 361 21169.63 78.09 42867.39 47809.73 2014-12-27 01:59:35.000 361 21169.61 78.10 42867.39 47809.71 2014-12-27 01:59:36.000 361 21169.61 78.12 42867.39 47809.71 2014-12-27 01:59:37.000 361 21169.62 78.13 42867.39 47809.71 2014-12-27 01:59:38.000 361 21169.63 78.14 42867.40 47809.69 2014-12-27 01:59:39.000 361 21169.63 78.16 42867.41 47809.69 2014-12-27 01:59:40.000 361 21169.62 78.17 42867.43 47809.70 2014-12-27 01:59:41.000 361 21169.62 78.16 42867.42 47809.67 2014-12-27 01:59:42.000 361 21169.61 78.16 42867.39 47809.70 2014-12-27 01:59:43.000 361 21169.61 78.17 42867.40 47809.67 2014-12-27 01:59:44.000 361 21169.62 78.18 42867.40 47809.69 2014-12-27 01:59:45.000 361 21169.62 78.20 42867.39 47809.68 2014-12-27 01:59:46.000 361 21169.65 78.21 42867.39 47809.71 2014-12-27 01:59:47.000 361 21169.63 78.18 42867.40 47809.67 2014-12-27 01:59:48.000 361 21169.62 78.21 42867.42 47809.69 2014-12-27 01:59:49.000 361 21169.59 78.22 42867.41 47809.68 2014-12-27 01:59:50.000 361 21169.61 78.23 42867.40 47809.68 2014-12-27 01:59:51.000 361 21169.62 78.25 42867.41 47809.69 2014-12-27 01:59:52.000 361 21169.60 78.26 42867.39 47809.68 2014-12-27 01:59:53.000 361 21169.61 78.26 42867.40 47809.66 2014-12-27 01:59:54.000 361 21169.58 78.28 42867.39 47809.71 2014-12-27 01:59:55.000 361 21169.57 78.30 42867.38 47809.69 2014-12-27 01:59:56.000 361 21169.56 78.33 42867.39 47809.66 2014-12-27 01:59:57.000 361 21169.54 78.33 42867.37 47809.66 2014-12-27 01:59:58.000 361 21169.55 78.33 42867.41 47809.67 2014-12-27 01:59:59.000 361 21169.59 78.32 42867.40 47809.66 2014-12-27 02:00:00.000 361 21169.58 78.32 42867.41 47809.66 2014-12-27 02:00:01.000 361 21169.57 78.30 42867.44 47809.68 2014-12-27 02:00:02.000 361 21169.56 78.32 42867.42 47809.66 2014-12-27 02:00:03.000 361 21169.59 78.32 42867.41 47809.66 2014-12-27 02:00:04.000 361 21169.59 78.31 42867.40 47809.67 2014-12-27 02:00:05.000 361 21169.59 78.32 42867.41 47809.67 2014-12-27 02:00:06.000 361 21169.59 78.35 42867.39 47809.67 2014-12-27 02:00:07.000 361 21169.60 78.35 42867.39 47809.68 2014-12-27 02:00:08.000 361 21169.57 78.36 42867.39 47809.67 2014-12-27 02:00:09.000 361 21169.57 78.37 42867.38 47809.67 2014-12-27 02:00:10.000 361 21169.58 78.37 42867.38 47809.67 2014-12-27 02:00:11.000 361 21169.57 78.38 42867.38 47809.67 2014-12-27 02:00:12.000 361 21169.57 78.38 42867.42 47809.67 2014-12-27 02:00:13.000 361 21169.55 78.40 42867.39 47809.64 2014-12-27 02:00:14.000 361 21169.53 78.40 42867.37 47809.64 2014-12-27 02:00:15.000 361 21169.57 78.43 42867.37 47809.63 2014-12-27 02:00:16.000 361 21169.57 78.43 42867.38 47809.66 2014-12-27 02:00:17.000 361 21169.54 78.43 42867.38 47809.63 2014-12-27 02:00:18.000 361 21169.54 78.45 42867.38 47809.62 2014-12-27 02:00:19.000 361 21169.56 78.45 42867.36 47809.63 2014-12-27 02:00:20.000 361 21169.54 78.46 42867.36 47809.62 2014-12-27 02:00:21.000 361 21169.56 78.45 42867.35 47809.61 2014-12-27 02:00:22.000 361 21169.54 78.47 42867.34 47809.61 2014-12-27 02:00:23.000 361 21169.53 78.48 42867.35 47809.60 2014-12-27 02:00:24.000 361 21169.53 78.49 42867.34 47809.61 2014-12-27 02:00:25.000 361 21169.56 78.48 42867.35 47809.61 2014-12-27 02:00:26.000 361 21169.59 78.47 42867.36 47809.62 2014-12-27 02:00:27.000 361 21169.62 78.48 42867.36 47809.66 2014-12-27 02:00:28.000 361 21169.62 78.49 42867.33 47809.67 2014-12-27 02:00:29.000 361 21169.62 78.49 42867.36 47809.68 2014-12-27 02:00:30.000 361 21169.64 78.46 42867.36 47809.66 2014-12-27 02:00:31.000 361 21169.64 78.48 42867.37 47809.69 2014-12-27 02:00:32.000 361 21169.65 78.47 42867.37 47809.69 2014-12-27 02:00:33.000 361 21169.63 78.47 42867.34 47809.67 2014-12-27 02:00:34.000 361 21169.64 78.46 42867.35 47809.70 2014-12-27 02:00:35.000 361 21169.65 78.46 42867.34 47809.69 2014-12-27 02:00:36.000 361 21169.63 78.48 42867.35 47809.70 2014-12-27 02:00:37.000 361 21169.64 78.48 42867.35 47809.68 2014-12-27 02:00:38.000 361 21169.66 78.48 42867.35 47809.71 2014-12-27 02:00:39.000 361 21169.66 78.47 42867.37 47809.68 2014-12-27 02:00:40.000 361 21169.63 78.46 42867.38 47809.71 2014-12-27 02:00:41.000 361 21169.64 78.48 42867.37 47809.69 2014-12-27 02:00:42.000 361 21169.64 78.49 42867.36 47809.69 2014-12-27 02:00:43.000 361 21169.63 78.50 42867.37 47809.68 2014-12-27 02:00:44.000 361 21169.64 78.51 42867.38 47809.69 2014-12-27 02:00:45.000 361 21169.62 78.54 42867.37 47809.64 2014-12-27 02:00:46.000 361 21169.61 78.54 42867.32 47809.66 2014-12-27 02:00:47.000 361 21169.60 78.55 42867.31 47809.64 2014-12-27 02:00:48.000 361 21169.60 78.56 42867.29 47809.64 2014-12-27 02:00:49.000 361 21169.61 78.57 42867.32 47809.62 2014-12-27 02:00:50.000 361 21169.61 78.54 42867.35 47809.62 2014-12-27 02:00:51.000 361 21169.59 78.55 42867.36 47809.61 2014-12-27 02:00:52.000 361 21169.60 78.55 42867.35 47809.64 2014-12-27 02:00:53.000 361 21169.61 78.55 42867.33 47809.62 2014-12-27 02:00:54.000 361 21169.61 78.53 42867.31 47809.62 2014-12-27 02:00:55.000 361 21169.59 78.50 42867.32 47809.63 2014-12-27 02:00:56.000 361 21169.61 78.51 42867.34 47809.64 2014-12-27 02:00:57.000 361 21169.63 78.51 42867.33 47809.66 2014-12-27 02:00:58.000 361 21169.64 78.50 42867.34 47809.63 2014-12-27 02:00:59.000 361 21169.62 78.51 42867.36 47809.64 2014-12-27 02:01:00.000 361 21169.60 78.52 42867.36 47809.66 2014-12-27 02:01:01.000 361 21169.64 78.53 42867.37 47809.65 2014-12-27 02:01:02.000 361 21169.63 78.52 42867.33 47809.66 2014-12-27 02:01:03.000 361 21169.65 78.52 42867.34 47809.67 2014-12-27 02:01:04.000 361 21169.64 78.54 42867.35 47809.66 2014-12-27 02:01:05.000 361 21169.63 78.54 42867.36 47809.66 2014-12-27 02:01:06.000 361 21169.63 78.53 42867.36 47809.66 2014-12-27 02:01:07.000 361 21169.64 78.55 42867.37 47809.68 2014-12-27 02:01:08.000 361 21169.64 78.54 42867.41 47809.67 2014-12-27 02:01:09.000 361 21169.65 78.53 42867.38 47809.67 2014-12-27 02:01:10.000 361 21169.65 78.56 42867.39 47809.67 2014-12-27 02:01:11.000 361 21169.61 78.58 42867.40 47809.69 2014-12-27 02:01:12.000 361 21169.62 78.58 42867.40 47809.66 2014-12-27 02:01:13.000 361 21169.64 78.56 42867.38 47809.69 2014-12-27 02:01:14.000 361 21169.66 78.52 42867.38 47809.67 2014-12-27 02:01:15.000 361 21169.66 78.49 42867.39 47809.69 2014-12-27 02:01:16.000 361 21169.68 78.49 42867.39 47809.72 2014-12-27 02:01:17.000 361 21169.71 78.50 42867.37 47809.72 2014-12-27 02:01:18.000 361 21169.71 78.50 42867.40 47809.74 2014-12-27 02:01:19.000 361 21169.69 78.49 42867.42 47809.74 2014-12-27 02:01:20.000 361 21169.70 78.51 42867.41 47809.75 2014-12-27 02:01:21.000 361 21169.72 78.46 42867.44 47809.77 2014-12-27 02:01:22.000 361 21169.75 78.44 42867.45 47809.81 2014-12-27 02:01:23.000 361 21169.76 78.43 42867.43 47809.80 2014-12-27 02:01:24.000 361 21169.75 78.43 42867.45 47809.81 2014-12-27 02:01:25.000 361 21169.75 78.44 42867.47 47809.83 2014-12-27 02:01:26.000 361 21169.74 78.43 42867.45 47809.84 2014-12-27 02:01:27.000 361 21169.75 78.41 42867.44 47809.82 2014-12-27 02:01:28.000 361 21169.75 78.41 42867.47 47809.86 2014-12-27 02:01:29.000 361 21169.76 78.42 42867.49 47809.85 2014-12-27 02:01:30.000 361 21169.75 78.40 42867.47 47809.85 2014-12-27 02:01:31.000 361 21169.75 78.40 42867.47 47809.84 2014-12-27 02:01:32.000 361 21169.76 78.40 42867.48 47809.84 2014-12-27 02:01:33.000 361 21169.77 78.39 42867.47 47809.85 2014-12-27 02:01:34.000 361 21169.76 78.40 42867.50 47809.83 2014-12-27 02:01:35.000 361 21169.76 78.40 42867.49 47809.86 2014-12-27 02:01:36.000 361 21169.75 78.40 42867.48 47809.85 2014-12-27 02:01:37.000 361 21169.74 78.39 42867.49 47809.84 2014-12-27 02:01:38.000 361 21169.77 78.40 42867.52 47809.83 2014-12-27 02:01:39.000 361 21169.76 78.39 42867.51 47809.86 2014-12-27 02:01:40.000 361 21169.76 78.36 42867.51 47809.82 2014-12-27 02:01:41.000 361 21169.76 78.36 42867.50 47809.85 2014-12-27 02:01:42.000 361 21169.78 78.36 42867.49 47809.84 2014-12-27 02:01:43.000 361 21169.76 78.37 42867.50 47809.85 2014-12-27 02:01:44.000 361 21169.75 78.37 42867.52 47809.82 2014-12-27 02:01:45.000 361 21169.74 78.36 42867.50 47809.83 2014-12-27 02:01:46.000 361 21169.75 78.35 42867.49 47809.85 2014-12-27 02:01:47.000 361 21169.76 78.34 42867.49 47809.83 2014-12-27 02:01:48.000 361 21169.76 78.32 42867.47 47809.85 2014-12-27 02:01:49.000 361 21169.75 78.30 42867.49 47809.83 2014-12-27 02:01:50.000 361 21169.72 78.31 42867.48 47809.84 2014-12-27 02:01:51.000 361 21169.74 78.29 42867.48 47809.83 2014-12-27 02:01:52.000 361 21169.71 78.33 42867.48 47809.84 2014-12-27 02:01:53.000 361 21169.67 78.33 42867.48 47809.84 2014-12-27 02:01:54.000 361 21169.66 78.32 42867.46 47809.84 2014-12-27 02:01:55.000 361 21169.68 78.31 42867.46 47809.82 2014-12-27 02:01:56.000 361 21169.70 78.30 42867.46 47809.81 2014-12-27 02:01:57.000 361 21169.71 78.29 42867.47 47809.80 2014-12-27 02:01:58.000 361 21169.67 78.29 42867.48 47809.81 2014-12-27 02:01:59.000 361 21169.66 78.30 42867.45 47809.80 2014-12-27 02:02:00.000 361 21169.64 78.31 42867.46 47809.79 2014-12-27 02:02:01.000 361 21169.66 78.30 42867.44 47809.79 2014-12-27 02:02:02.000 361 21169.69 78.29 42867.45 47809.78 2014-12-27 02:02:03.000 361 21169.70 78.27 42867.47 47809.77 2014-12-27 02:02:04.000 361 21169.70 78.29 42867.43 47809.79 2014-12-27 02:02:05.000 361 21169.69 78.30 42867.44 47809.78 2014-12-27 02:02:06.000 361 21169.68 78.27 42867.42 47809.75 2014-12-27 02:02:07.000 361 21169.66 78.28 42867.41 47809.78 2014-12-27 02:02:08.000 361 21169.66 78.27 42867.42 47809.77 2014-12-27 02:02:09.000 361 21169.67 78.25 42867.43 47809.76 2014-12-27 02:02:10.000 361 21169.65 78.26 42867.44 47809.76 2014-12-27 02:02:11.000 361 21169.66 78.26 42867.42 47809.76 2014-12-27 02:02:12.000 361 21169.66 78.24 42867.43 47809.76 2014-12-27 02:02:13.000 361 21169.66 78.23 42867.44 47809.75 2014-12-27 02:02:14.000 361 21169.63 78.22 42867.45 47809.76 2014-12-27 02:02:15.000 361 21169.64 78.20 42867.43 47809.75 2014-12-27 02:02:16.000 361 21169.64 78.20 42867.44 47809.75 2014-12-27 02:02:17.000 361 21169.67 78.18 42867.43 47809.75 2014-12-27 02:02:18.000 361 21169.62 78.16 42867.41 47809.75 2014-12-27 02:02:19.000 361 21169.62 78.16 42867.43 47809.76 2014-12-27 02:02:20.000 361 21169.62 78.13 42867.43 47809.75 2014-12-27 02:02:21.000 361 21169.63 78.12 42867.42 47809.74 2014-12-27 02:02:22.000 361 21169.66 78.12 42867.38 47809.73 2014-12-27 02:02:23.000 361 21169.64 78.13 42867.40 47809.76 2014-12-27 02:02:24.000 361 21169.61 78.24 42867.39 47809.73 2014-12-27 02:02:25.000 361 21169.60 78.38 42867.35 47809.70 2014-12-27 02:02:26.000 361 21169.60 78.42 42867.25 47809.63 2014-12-27 02:02:27.000 361 21169.60 78.37 42867.23 47809.58 2014-12-27 02:02:28.000 361 21169.62 78.22 42867.25 47809.53 2014-12-27 02:02:29.000 361 21169.67 78.11 42867.33 47809.55 2014-12-27 02:02:30.000 361 21169.67 78.07 42867.34 47809.63 2014-12-27 02:02:31.000 361 21169.65 78.07 42867.37 47809.66 2014-12-27 02:02:32.000 361 21169.62 78.05 42867.41 47809.68 2014-12-27 02:02:33.000 361 21169.61 78.04 42867.41 47809.69 2014-12-27 02:02:34.000 361 21169.60 78.03 42867.42 47809.71 2014-12-27 02:02:35.000 361 21169.60 78.02 42867.41 47809.71 2014-12-27 02:02:36.000 361 21169.60 77.99 42867.43 47809.69 2014-12-27 02:02:37.000 361 21169.59 77.96 42867.45 47809.72 2014-12-27 02:02:38.000 361 21169.59 77.96 42867.43 47809.71 2014-12-27 02:02:39.000 361 21169.58 77.94 42867.43 47809.67 2014-12-27 02:02:40.000 361 21169.57 77.90 42867.43 47809.70 2014-12-27 02:02:41.000 361 21169.58 77.88 42867.42 47809.72 2014-12-27 02:02:42.000 361 21169.57 77.87 42867.43 47809.70 2014-12-27 02:02:43.000 361 21169.57 77.85 42867.43 47809.74 2014-12-27 02:02:44.000 361 21169.54 77.85 42867.46 47809.73 2014-12-27 02:02:45.000 361 21169.58 77.83 42867.49 47809.73 2014-12-27 02:02:46.000 361 21169.60 77.81 42867.46 47809.74 2014-12-27 02:02:47.000 361 21169.56 77.78 42867.44 47809.73 2014-12-27 02:02:48.000 361 21169.57 77.77 42867.45 47809.71 2014-12-27 02:02:49.000 361 21169.56 77.78 42867.47 47809.73 2014-12-27 02:02:50.000 361 21169.56 77.76 42867.47 47809.72 2014-12-27 02:02:51.000 361 21169.53 77.76 42867.47 47809.71 2014-12-27 02:02:52.000 361 21169.53 77.74 42867.41 47809.70 2014-12-27 02:02:53.000 361 21169.53 77.73 42867.40 47809.73 2014-12-27 02:02:54.000 361 21169.49 77.69 42867.45 47809.71 2014-12-27 02:02:55.000 361 21169.49 77.68 42867.46 47809.73 2014-12-27 02:02:56.000 361 21169.51 77.66 42867.45 47809.72 2014-12-27 02:02:57.000 361 21169.53 77.65 42867.46 47809.71 2014-12-27 02:02:58.000 361 21169.49 77.63 42867.46 47809.74 2014-12-27 02:02:59.000 361 21169.49 77.60 42867.44 47809.72 2014-12-27 02:03:00.000 361 21169.50 77.59 42867.42 47809.69 2014-12-27 02:03:01.000 361 21169.51 77.60 42867.44 47809.71 2014-12-27 02:03:02.000 361 21169.51 77.59 42867.45 47809.71 2014-12-27 02:03:03.000 361 21169.53 77.58 42867.50 47809.72 2014-12-27 02:03:04.000 361 21169.54 77.55 42867.47 47809.71 2014-12-27 02:03:05.000 361 21169.54 77.54 42867.47 47809.74 2014-12-27 02:03:06.000 361 21169.55 77.52 42867.47 47809.74 2014-12-27 02:03:07.000 361 21169.54 77.51 42867.50 47809.72 2014-12-27 02:03:08.000 361 21169.56 77.49 42867.48 47809.73 2014-12-27 02:03:09.000 361 21169.57 77.45 42867.48 47809.72 2014-12-27 02:03:10.000 361 21169.54 77.45 42867.48 47809.73 2014-12-27 02:03:11.000 361 21169.53 77.43 42867.50 47809.74 2014-12-27 02:03:12.000 361 21169.54 77.41 42867.50 47809.74 2014-12-27 02:03:13.000 361 21169.53 77.39 42867.51 47809.76 2014-12-27 02:03:14.000 361 21169.52 77.40 42867.53 47809.73 2014-12-27 02:03:15.000 361 21169.52 77.38 42867.48 47809.74 2014-12-27 02:03:16.000 361 21169.52 77.36 42867.48 47809.73 2014-12-27 02:03:17.000 361 21169.49 77.36 42867.48 47809.75 2014-12-27 02:03:18.000 361 21169.50 77.34 42867.49 47809.72 2014-12-27 02:03:19.000 361 21169.49 77.33 42867.49 47809.72 2014-12-27 02:03:20.000 361 21169.52 77.32 42867.50 47809.75 2014-12-27 02:03:21.000 361 21169.53 77.29 42867.51 47809.75 2014-12-27 02:03:22.000 361 21169.50 77.27 42867.52 47809.75 2014-12-27 02:03:23.000 361 21169.50 77.22 42867.54 47809.77 2014-12-27 02:03:24.000 361 21169.50 77.20 42867.55 47809.77 2014-12-27 02:03:25.000 361 21169.50 77.18 42867.58 47809.80 2014-12-27 02:03:26.000 361 21169.51 77.18 42867.56 47809.79 2014-12-27 02:03:27.000 361 21169.47 77.17 42867.57 47809.79 2014-12-27 02:03:28.000 361 21169.46 77.12 42867.60 47809.80 2014-12-27 02:03:29.000 361 21169.48 77.10 42867.59 47809.80 2014-12-27 02:03:30.000 361 21169.50 77.07 42867.60 47809.79 2014-12-27 02:03:31.000 361 21169.51 77.05 42867.60 47809.80 2014-12-27 02:03:32.000 361 21169.54 77.02 42867.59 47809.82 2014-12-27 02:03:33.000 361 21169.55 76.98 42867.64 47809.83 2014-12-27 02:03:34.000 361 21169.54 76.97 42867.64 47809.82 2014-12-27 02:03:35.000 361 21169.53 76.96 42867.65 47809.82 2014-12-27 02:03:36.000 361 21169.51 76.95 42867.66 47809.85 2014-12-27 02:03:37.000 361 21169.51 76.93 42867.69 47809.84 2014-12-27 02:03:38.000 361 21169.54 76.91 42867.68 47809.86 2014-12-27 02:03:39.000 361 21169.54 76.91 42867.64 47809.86 2014-12-27 02:03:40.000 361 21169.51 76.89 42867.64 47809.88 2014-12-27 02:03:41.000 361 21169.51 76.89 42867.63 47809.87 2014-12-27 02:03:42.000 361 21169.49 76.87 42867.65 47809.87 2014-12-27 02:03:43.000 361 21169.47 76.89 42867.64 47809.87 2014-12-27 02:03:44.000 361 21169.49 76.88 42867.61 47809.84 2014-12-27 02:03:45.000 361 21169.45 76.85 42867.60 47809.81 2014-12-27 02:03:46.000 361 21169.46 76.88 42867.58 47809.81 2014-12-27 02:03:47.000 361 21169.46 76.88 42867.60 47809.81 2014-12-27 02:03:48.000 361 21169.44 76.84 42867.59 47809.82 2014-12-27 02:03:49.000 361 21169.41 76.84 42867.59 47809.79 2014-12-27 02:03:50.000 361 21169.45 76.83 42867.60 47809.77 2014-12-27 02:03:51.000 361 21169.45 76.79 42867.59 47809.78 2014-12-27 02:03:52.000 361 21169.44 76.78 42867.58 47809.77 2014-12-27 02:03:53.000 361 21169.41 76.77 42867.59 47809.76 2014-12-27 02:03:54.000 361 21169.42 76.76 42867.58 47809.76 2014-12-27 02:03:55.000 361 21169.42 76.76 42867.58 47809.77 2014-12-27 02:03:56.000 361 21169.42 76.74 42867.55 47809.77 2014-12-27 02:03:57.000 361 21169.41 76.72 42867.55 47809.74 2014-12-27 02:03:58.000 361 21169.40 76.72 42867.56 47809.77 2014-12-27 02:03:59.000 361 21169.39 76.70 42867.58 47809.77 2014-12-27 02:04:00.000 361 21169.38 76.68 42867.56 47809.78 2014-12-27 02:04:01.000 361 21169.39 76.68 42867.56 47809.76 2014-12-27 02:04:02.000 361 21169.38 76.66 42867.56 47809.75 2014-12-27 02:04:03.000 361 21169.38 76.65 42867.56 47809.75 2014-12-27 02:04:04.000 361 21169.42 76.64 42867.55 47809.72 2014-12-27 02:04:05.000 361 21169.42 76.64 42867.54 47809.76 2014-12-27 02:04:06.000 361 21169.38 76.64 42867.54 47809.73 2014-12-27 02:04:07.000 361 21169.35 76.63 42867.52 47809.74 2014-12-27 02:04:08.000 361 21169.35 76.60 42867.50 47809.68 2014-12-27 02:04:09.000 361 21169.34 76.57 42867.52 47809.69 2014-12-27 02:04:10.000 361 21169.34 76.57 42867.50 47809.68 2014-12-27 02:04:11.000 361 21169.35 76.54 42867.51 47809.68 2014-12-27 02:04:12.000 361 21169.35 76.53 42867.52 47809.66 2014-12-27 02:04:13.000 361 21169.34 76.52 42867.51 47809.66 2014-12-27 02:04:14.000 361 21169.35 76.50 42867.51 47809.68 2014-12-27 02:04:15.000 361 21169.37 76.46 42867.51 47809.67 2014-12-27 02:04:16.000 361 21169.39 76.44 42867.51 47809.70 2014-12-27 02:04:17.000 361 21169.39 76.42 42867.51 47809.69 2014-12-27 02:04:18.000 361 21169.39 76.40 42867.51 47809.70 2014-12-27 02:04:19.000 361 21169.41 76.38 42867.48 47809.70 2014-12-27 02:04:20.000 361 21169.43 76.35 42867.49 47809.72 2014-12-27 02:04:21.000 361 21169.44 76.31 42867.53 47809.72 2014-12-27 02:04:22.000 361 21169.46 76.28 42867.55 47809.75 2014-12-27 02:04:23.000 361 21169.46 76.25 42867.56 47809.75 2014-12-27 02:04:24.000 361 21169.49 76.22 42867.56 47809.75 2014-12-27 02:04:25.000 361 21169.50 76.17 42867.61 47809.78 2014-12-27 02:04:26.000 361 21169.51 76.15 42867.63 47809.84 2014-12-27 02:04:27.000 361 21169.48 76.10 42867.63 47809.82 2014-12-27 02:04:28.000 361 21169.45 76.08 42867.62 47809.83 2014-12-27 02:04:29.000 361 21169.46 76.07 42867.59 47809.84 2014-12-27 02:04:30.000 361 21169.45 76.06 42867.62 47809.85 2014-12-27 02:04:31.000 361 21169.46 76.06 42867.61 47809.86 2014-12-27 02:04:32.000 361 21169.46 76.05 42867.65 47809.83 2014-12-27 02:04:33.000 361 21169.44 76.01 42867.66 47809.84 2014-12-27 02:04:34.000 361 21169.45 75.98 42867.66 47809.84 2014-12-27 02:04:35.000 361 21169.46 75.94 42867.66 47809.84 2014-12-27 02:04:36.000 361 21169.46 75.91 42867.66 47809.82 2014-12-27 02:04:37.000 361 21169.43 75.90 42867.64 47809.86 2014-12-27 02:04:38.000 361 21169.41 75.88 42867.66 47809.83 2014-12-27 02:04:39.000 361 21169.40 75.86 42867.64 47809.84 2014-12-27 02:04:40.000 361 21169.40 75.85 42867.63 47809.86 2014-12-27 02:04:41.000 361 21169.40 75.83 42867.65 47809.83 2014-12-27 02:04:42.000 361 21169.39 75.81 42867.65 47809.83 2014-12-27 02:04:43.000 361 21169.42 75.77 42867.66 47809.80 2014-12-27 02:04:44.000 361 21169.37 75.75 42867.65 47809.83 2014-12-27 02:04:45.000 361 21169.35 75.74 42867.68 47809.83 2014-12-27 02:04:46.000 361 21169.37 75.71 42867.67 47809.80 2014-12-27 02:04:47.000 361 21169.36 75.72 42867.69 47809.83 2014-12-27 02:04:48.000 361 21169.37 75.70 42867.70 47809.82 2014-12-27 02:04:49.000 361 21169.37 75.67 42867.68 47809.80 2014-12-27 02:04:50.000 361 21169.36 75.67 42867.65 47809.80 2014-12-27 02:04:51.000 361 21169.38 75.65 42867.68 47809.82 2014-12-27 02:04:52.000 361 21169.37 75.63 42867.66 47809.81 2014-12-27 02:04:53.000 361 21169.37 75.63 42867.70 47809.80 2014-12-27 02:04:54.000 361 21169.34 75.59 42867.65 47809.80 2014-12-27 02:04:55.000 361 21169.36 75.58 42867.64 47809.80 2014-12-27 02:04:56.000 361 21169.34 75.58 42867.66 47809.78 2014-12-27 02:04:57.000 361 21169.30 75.55 42867.66 47809.77 2014-12-27 02:04:58.000 361 21169.32 75.50 42867.65 47809.77 2014-12-27 02:04:59.000 361 21169.29 75.47 42867.66 47809.77 2014-12-27 02:05:00.000 361 21169.28 75.44 42867.66 47809.80 2014-12-27 02:05:01.000 361 21169.31 75.45 42867.65 47809.79 2014-12-27 02:05:02.000 361 21169.30 75.45 42867.65 47809.78 2014-12-27 02:05:03.000 361 21169.30 75.43 42867.66 47809.77 2014-12-27 02:05:04.000 361 21169.28 75.40 42867.66 47809.78 2014-12-27 02:05:05.000 361 21169.26 75.39 42867.68 47809.79 2014-12-27 02:05:06.000 361 21169.24 75.38 42867.63 47809.76 2014-12-27 02:05:07.000 361 21169.22 75.36 42867.62 47809.75 2014-12-27 02:05:08.000 361 21169.22 75.35 42867.63 47809.74 2014-12-27 02:05:09.000 361 21169.22 75.32 42867.65 47809.75 2014-12-27 02:05:10.000 361 21169.22 75.28 42867.64 47809.70 2014-12-27 02:05:11.000 361 21169.20 75.28 42867.65 47809.74 2014-12-27 02:05:12.000 361 21169.21 75.26 42867.60 47809.71 2014-12-27 02:05:13.000 361 21169.21 75.23 42867.59 47809.72 2014-12-27 02:05:14.000 361 21169.21 75.24 42867.60 47809.71 2014-12-27 02:05:15.000 361 21169.19 75.21 42867.63 47809.72 2014-12-27 02:05:16.000 361 21169.22 75.19 42867.61 47809.70 2014-12-27 02:05:17.000 361 21169.22 75.14 42867.63 47809.70 2014-12-27 02:05:18.000 361 21169.21 75.11 42867.62 47809.72 2014-12-27 02:05:19.000 361 21169.20 75.10 42867.63 47809.72 2014-12-27 02:05:20.000 361 21169.22 75.06 42867.59 47809.70 2014-12-27 02:05:21.000 361 21169.21 75.05 42867.61 47809.73 2014-12-27 02:05:22.000 361 21169.21 75.04 42867.64 47809.72 2014-12-27 02:05:23.000 361 21169.21 75.03 42867.63 47809.70 2014-12-27 02:05:24.000 361 21169.20 75.01 42867.63 47809.73 2014-12-27 02:05:25.000 361 21169.21 74.99 42867.67 47809.71 2014-12-27 02:05:26.000 361 21169.22 74.97 42867.63 47809.73 2014-12-27 02:05:27.000 361 21169.20 74.95 42867.66 47809.70 2014-12-27 02:05:28.000 361 21169.18 74.95 42867.66 47809.71 2014-12-27 02:05:29.000 361 21169.19 74.92 42867.65 47809.71 2014-12-27 02:05:30.000 361 21169.19 74.90 42867.61 47809.69 2014-12-27 02:05:31.000 361 21169.16 74.89 42867.62 47809.67 2014-12-27 02:05:32.000 361 21169.14 74.88 42867.59 47809.69 2014-12-27 02:05:33.000 361 21169.16 74.85 42867.59 47809.68 2014-12-27 02:05:34.000 361 21169.15 74.86 42867.60 47809.69 2014-12-27 02:05:35.000 361 21169.13 74.87 42867.61 47809.69 2014-12-27 02:05:36.000 361 21169.15 74.85 42867.61 47809.64 2014-12-27 02:05:37.000 361 21169.15 74.81 42867.58 47809.69 2014-12-27 02:05:38.000 361 21169.16 74.79 42867.60 47809.68 2014-12-27 02:05:39.000 361 21169.16 74.78 42867.59 47809.67 2014-12-27 02:05:40.000 361 21169.16 74.75 42867.60 47809.68 2014-12-27 02:05:41.000 361 21169.15 74.72 42867.62 47809.67 2014-12-27 02:05:42.000 361 21169.15 74.68 42867.62 47809.68 2014-12-27 02:05:43.000 361 21169.17 74.66 42867.62 47809.69 2014-12-27 02:05:44.000 361 21169.15 74.63 42867.64 47809.69 2014-12-27 02:05:45.000 361 21169.16 74.62 42867.61 47809.72 2014-12-27 02:05:46.000 361 21169.17 74.62 42867.63 47809.71 2014-12-27 02:05:47.000 361 21169.16 74.61 42867.62 47809.71 2014-12-27 02:05:48.000 361 21169.17 74.56 42867.64 47809.72 2014-12-27 02:05:49.000 361 21169.19 74.55 42867.62 47809.73 2014-12-27 02:05:50.000 361 21169.19 74.52 42867.64 47809.68 2014-12-27 02:05:51.000 361 21169.17 74.50 42867.63 47809.74 2014-12-27 02:05:52.000 361 21169.17 74.46 42867.64 47809.73 2014-12-27 02:05:53.000 361 21169.18 74.47 42867.66 47809.72 2014-12-27 02:05:54.000 361 21169.17 74.48 42867.66 47809.72 2014-12-27 02:05:55.000 361 21169.18 74.46 42867.66 47809.72 2014-12-27 02:05:56.000 361 21169.17 74.42 42867.69 47809.71 2014-12-27 02:05:57.000 361 21169.17 74.39 42867.69 47809.71 2014-12-27 02:05:58.000 361 21169.14 74.40 42867.65 47809.70 2014-12-27 02:05:59.000 361 21169.15 74.37 42867.64 47809.69 2014-12-27 02:06:00.000 361 21169.17 74.36 42867.64 47809.70 2014-12-27 02:06:01.000 361 21169.16 74.36 42867.64 47809.69 2014-12-27 02:06:02.000 361 21169.16 74.36 42867.65 47809.68 2014-12-27 02:06:03.000 361 21169.16 74.33 42867.63 47809.69 2014-12-27 02:06:04.000 361 21169.15 74.28 42867.65 47809.70 2014-12-27 02:06:05.000 361 21169.17 74.25 42867.69 47809.69 2014-12-27 02:06:06.000 361 21169.17 74.21 42867.67 47809.70 2014-12-27 02:06:07.000 361 21169.18 74.20 42867.64 47809.71 2014-12-27 02:06:08.000 361 21169.19 74.21 42867.67 47809.73 2014-12-27 02:06:09.000 361 21169.16 74.20 42867.65 47809.70 2014-12-27 02:06:10.000 361 21169.16 74.18 42867.67 47809.71 2014-12-27 02:06:11.000 361 21169.17 74.17 42867.66 47809.72 2014-12-27 02:06:12.000 361 21169.17 74.16 42867.68 47809.71 2014-12-27 02:06:13.000 361 21169.17 74.14 42867.70 47809.72 2014-12-27 02:06:14.000 361 21169.15 74.12 42867.68 47809.72 2014-12-27 02:06:15.000 361 21169.18 74.09 42867.67 47809.72 2014-12-27 02:06:16.000 361 21169.16 74.08 42867.65 47809.73 2014-12-27 02:06:17.000 361 21169.16 74.05 42867.66 47809.74 2014-12-27 02:06:18.000 361 21169.17 74.04 42867.69 47809.74 2014-12-27 02:06:19.000 361 21169.18 74.02 42867.70 47809.74 2014-12-27 02:06:20.000 361 21169.16 73.98 42867.67 47809.74 2014-12-27 02:06:21.000 361 21169.19 73.96 42867.68 47809.74 2014-12-27 02:06:22.000 361 21169.23 73.93 42867.66 47809.77 2014-12-27 02:06:23.000 361 21169.23 73.91 42867.69 47809.77 2014-12-27 02:06:24.000 361 21169.23 73.87 42867.69 47809.78 2014-12-27 02:06:25.000 361 21169.24 73.85 42867.68 47809.77 2014-12-27 02:06:26.000 361 21169.23 73.82 42867.68 47809.78 2014-12-27 02:06:27.000 361 21169.25 73.81 42867.70 47809.82 2014-12-27 02:06:28.000 361 21169.26 73.79 42867.73 47809.80 2014-12-27 02:06:29.000 361 21169.25 73.74 42867.75 47809.80 2014-12-27 02:06:30.000 361 21169.26 73.73 42867.75 47809.82 2014-12-27 02:06:31.000 361 21169.27 73.72 42867.73 47809.85 2014-12-27 02:06:32.000 361 21169.27 73.73 42867.74 47809.82 2014-12-27 02:06:33.000 361 21169.27 73.69 42867.75 47809.84 2014-12-27 02:06:34.000 361 21169.27 73.67 42867.75 47809.85 2014-12-27 02:06:35.000 361 21169.27 73.66 42867.74 47809.85 2014-12-27 02:06:36.000 361 21169.25 73.62 42867.72 47809.84 2014-12-27 02:06:37.000 361 21169.26 73.60 42867.76 47809.84 2014-12-27 02:06:38.000 361 21169.25 73.58 42867.73 47809.85 2014-12-27 02:06:39.000 361 21169.26 73.54 42867.77 47809.83 2014-12-27 02:06:40.000 361 21169.25 73.53 42867.78 47809.86 2014-12-27 02:06:41.000 361 21169.25 73.52 42867.76 47809.84 2014-12-27 02:06:42.000 361 21169.28 73.50 42867.77 47809.86 2014-12-27 02:06:43.000 361 21169.28 73.50 42867.75 47809.83 2014-12-27 02:06:44.000 361 21169.24 73.48 42867.74 47809.87 2014-12-27 02:06:45.000 361 21169.22 73.46 42867.77 47809.84 2014-12-27 02:06:46.000 361 21169.24 73.44 42867.80 47809.83 2014-12-27 02:06:47.000 361 21169.25 73.42 42867.77 47809.83 2014-12-27 02:06:48.000 361 21169.25 73.42 42867.76 47809.84 2014-12-27 02:06:49.000 361 21169.25 73.40 42867.75 47809.85 2014-12-27 02:06:50.000 361 21169.23 73.40 42867.75 47809.84 2014-12-27 02:06:51.000 361 21169.23 73.38 42867.74 47809.82 2014-12-27 02:06:52.000 361 21169.23 73.37 42867.76 47809.85 2014-12-27 02:06:53.000 361 21169.25 73.36 42867.77 47809.84 2014-12-27 02:06:54.000 361 21169.24 73.35 42867.76 47809.84 2014-12-27 02:06:55.000 361 21169.23 73.35 42867.73 47809.84 2014-12-27 02:06:56.000 361 21169.23 73.31 42867.73 47809.85 2014-12-27 02:06:57.000 361 21169.26 73.31 42867.74 47809.84 2014-12-27 02:06:58.000 361 21169.27 73.31 42867.72 47809.84 2014-12-27 02:06:59.000 361 21169.24 73.28 42867.71 47809.85 2014-12-27 02:07:00.000 361 21169.23 73.29 42867.72 47809.84 2014-12-27 02:07:01.000 361 21169.25 73.26 42867.72 47809.85 2014-12-27 02:07:02.000 361 21169.25 73.27 42867.70 47809.83 2014-12-27 02:07:03.000 361 21169.24 73.26 42867.71 47809.83 2014-12-27 02:07:04.000 361 21169.25 73.23 42867.74 47809.82 2014-12-27 02:07:05.000 361 21169.28 73.22 42867.71 47809.82 2014-12-27 02:07:06.000 361 21169.29 73.22 42867.71 47809.82 2014-12-27 02:07:07.000 361 21169.27 73.20 42867.73 47809.84 2014-12-27 02:07:08.000 361 21169.27 73.18 42867.70 47809.85 2014-12-27 02:07:09.000 361 21169.28 73.17 42867.74 47809.81 2014-12-27 02:07:10.000 361 21169.28 73.18 42867.72 47809.86 2014-12-27 02:07:11.000 361 21169.27 73.16 42867.70 47809.83 2014-12-27 02:07:12.000 361 21169.28 73.13 42867.70 47809.85 2014-12-27 02:07:13.000 361 21169.28 73.12 42867.72 47809.83 2014-12-27 02:07:14.000 361 21169.31 73.10 42867.73 47809.84 2014-12-27 02:07:15.000 361 21169.31 73.08 42867.74 47809.87 2014-12-27 02:07:16.000 361 21169.33 73.06 42867.72 47809.86 2014-12-27 02:07:17.000 361 21169.31 73.03 42867.72 47809.86 2014-12-27 02:07:18.000 361 21169.36 73.02 42867.74 47809.87 2014-12-27 02:07:19.000 361 21169.39 72.98 42867.74 47809.87 2014-12-27 02:07:20.000 361 21169.41 72.95 42867.75 47809.89 2014-12-27 02:07:21.000 361 21169.40 72.92 42867.75 47809.90 2014-12-27 02:07:22.000 361 21169.39 72.88 42867.76 47809.91 2014-12-27 02:07:23.000 361 21169.41 72.86 42867.76 47809.91 2014-12-27 02:07:24.000 361 21169.41 72.84 42867.75 47809.94 2014-12-27 02:07:25.000 361 21169.44 72.85 42867.79 47809.95 2014-12-27 02:07:26.000 361 21169.42 72.83 42867.75 47809.96 2014-12-27 02:07:27.000 361 21169.41 72.81 42867.76 47809.95 2014-12-27 02:07:28.000 361 21169.44 72.77 42867.78 47809.95 2014-12-27 02:07:29.000 361 21169.46 72.75 42867.78 47809.96 2014-12-27 02:07:30.000 361 21169.45 72.75 42867.78 47809.95 2014-12-27 02:07:31.000 361 21169.44 72.75 42867.80 47809.98 2014-12-27 02:07:32.000 361 21169.45 72.71 42867.80 47809.97 2014-12-27 02:07:33.000 361 21169.44 72.72 42867.76 47809.98 2014-12-27 02:07:34.000 361 21169.44 72.69 42867.78 47809.98 2014-12-27 02:07:35.000 361 21169.45 72.67 42867.78 47810.00 2014-12-27 02:07:36.000 361 21169.45 72.69 42867.80 47810.01 2014-12-27 02:07:37.000 361 21169.46 72.66 42867.80 47809.99 2014-12-27 02:07:38.000 361 21169.47 72.64 42867.82 47810.01 2014-12-27 02:07:39.000 361 21169.47 72.64 42867.86 47810.01 2014-12-27 02:07:40.000 361 21169.48 72.61 42867.79 47810.01 2014-12-27 02:07:41.000 361 21169.45 72.58 42867.81 47810.00 2014-12-27 02:07:42.000 361 21169.48 72.58 42867.79 47810.02 2014-12-27 02:07:43.000 361 21169.46 72.57 42867.80 47810.01 2014-12-27 02:07:44.000 361 21169.48 72.55 42867.84 47809.99 2014-12-27 02:07:45.000 361 21169.49 72.53 42867.81 47810.02 2014-12-27 02:07:46.000 361 21169.51 72.53 42867.82 47810.02 2014-12-27 02:07:47.000 361 21169.51 72.51 42867.79 47810.01 2014-12-27 02:07:48.000 361 21169.48 72.51 42867.82 47810.01 2014-12-27 02:07:49.000 361 21169.48 72.51 42867.81 47810.00 2014-12-27 02:07:50.000 361 21169.50 72.49 42867.82 47810.01 2014-12-27 02:07:51.000 361 21169.49 72.49 42867.82 47810.02 2014-12-27 02:07:52.000 361 21169.50 72.50 42867.85 47810.01 2014-12-27 02:07:53.000 361 21169.51 72.48 42867.83 47810.01 2014-12-27 02:07:54.000 361 21169.50 72.47 42867.81 47810.00 2014-12-27 02:07:55.000 361 21169.48 72.49 42867.80 47810.03 2014-12-27 02:07:56.000 361 21169.49 72.49 42867.77 47809.98 2014-12-27 02:07:57.000 361 21169.50 72.51 42867.74 47810.02 2014-12-27 02:07:58.000 361 21169.50 72.48 42867.78 47809.97 2014-12-27 02:07:59.000 361 21169.49 72.46 42867.76 47809.99 2014-12-27 02:08:00.000 361 21169.51 72.45 42867.76 47809.96 2014-12-27 02:08:01.000 361 21169.51 72.44 42867.75 47809.96 2014-12-27 02:08:02.000 361 21169.50 72.44 42867.79 47809.95 2014-12-27 02:08:03.000 361 21169.48 72.47 42867.75 47809.94 2014-12-27 02:08:04.000 361 21169.45 72.46 42867.74 47809.92 2014-12-27 02:08:05.000 361 21169.43 72.44 42867.72 47809.93 2014-12-27 02:08:06.000 361 21169.45 72.44 42867.73 47809.90 2014-12-27 02:08:07.000 361 21169.45 72.43 42867.74 47809.90 2014-12-27 02:08:08.000 361 21169.46 72.45 42867.73 47809.89 2014-12-27 02:08:09.000 361 21169.44 72.47 42867.70 47809.86 2014-12-27 02:08:10.000 361 21169.44 72.49 42867.67 47809.88 2014-12-27 02:08:11.000 361 21169.44 72.49 42867.65 47809.85 2014-12-27 02:08:12.000 361 21169.47 72.50 42867.63 47809.82 2014-12-27 02:08:13.000 361 21169.49 72.50 42867.64 47809.80 2014-12-27 02:08:14.000 361 21169.46 72.47 42867.61 47809.79 2014-12-27 02:08:15.000 361 21169.45 72.48 42867.60 47809.78 2014-12-27 02:08:16.000 361 21169.46 72.49 42867.58 47809.77 2014-12-27 02:08:17.000 361 21169.47 72.48 42867.59 47809.77 2014-12-27 02:08:18.000 361 21169.46 72.47 42867.58 47809.76 2014-12-27 02:08:19.000 361 21169.44 72.46 42867.58 47809.74 2014-12-27 02:08:20.000 361 21169.44 72.45 42867.55 47809.75 2014-12-27 02:08:21.000 361 21169.47 72.43 42867.51 47809.74 2014-12-27 02:08:22.000 361 21169.49 72.43 42867.54 47809.71 2014-12-27 02:08:23.000 361 21169.51 72.40 42867.54 47809.73 2014-12-27 02:08:24.000 361 21169.50 72.35 42867.54 47809.74 2014-12-27 02:08:25.000 361 21169.50 72.32 42867.57 47809.75 2014-12-27 02:08:26.000 361 21169.49 72.27 42867.57 47809.75 2014-12-27 02:08:27.000 361 21169.47 72.27 42867.61 47809.77 2014-12-27 02:08:28.000 361 21169.47 72.25 42867.60 47809.81 2014-12-27 02:08:29.000 361 21169.47 72.23 42867.60 47809.80 2014-12-27 02:08:30.000 361 21169.44 72.19 42867.60 47809.83 2014-12-27 02:08:31.000 361 21169.46 72.18 42867.62 47809.81 2014-12-27 02:08:32.000 361 21169.42 72.19 42867.62 47809.84 2014-12-27 02:08:33.000 361 21169.45 72.15 42867.63 47809.82 2014-12-27 02:08:34.000 361 21169.46 72.15 42867.64 47809.82 2014-12-27 02:08:35.000 361 21169.45 72.16 42867.66 47809.83 2014-12-27 02:08:36.000 361 21169.44 72.14 42867.63 47809.83 2014-12-27 02:08:37.000 361 21169.45 72.14 42867.64 47809.83 2014-12-27 02:08:38.000 361 21169.44 72.14 42867.65 47809.83 2014-12-27 02:08:39.000 361 21169.43 72.13 42867.66 47809.82 2014-12-27 02:08:40.000 361 21169.42 72.08 42867.65 47809.82 2014-12-27 02:08:41.000 361 21169.45 72.09 42867.64 47809.82 2014-12-27 02:08:42.000 361 21169.46 72.06 42867.65 47809.82 2014-12-27 02:08:43.000 361 21169.47 72.05 42867.68 47809.85 2014-12-27 02:08:44.000 361 21169.47 72.05 42867.70 47809.85 2014-12-27 02:08:45.000 361 21169.46 72.06 42867.71 47809.86 2014-12-27 02:08:46.000 361 21169.45 72.07 42867.68 47809.87 2014-12-27 02:08:47.000 361 21169.44 72.06 42867.67 47809.85 2014-12-27 02:08:48.000 361 21169.48 72.04 42867.68 47809.86 2014-12-27 02:08:49.000 361 21169.47 72.00 42867.69 47809.87 2014-12-27 02:08:50.000 361 21169.45 72.01 42867.68 47809.84 2014-12-27 02:08:51.000 361 21169.45 72.02 42867.70 47809.85 2014-12-27 02:08:52.000 361 21169.45 72.05 42867.65 47809.85 2014-12-27 02:08:53.000 361 21169.47 72.05 42867.67 47809.84 2014-12-27 02:08:54.000 361 21169.45 72.04 42867.66 47809.83 2014-12-27 02:08:55.000 361 21169.45 72.03 42867.65 47809.83 2014-12-27 02:08:56.000 361 21169.46 72.03 42867.64 47809.83 2014-12-27 02:08:57.000 361 21169.46 72.04 42867.64 47809.81 2014-12-27 02:08:58.000 361 21169.45 72.02 42867.64 47809.82 2014-12-27 02:08:59.000 361 21169.44 72.01 42867.64 47809.83 2014-12-27 02:09:00.000 361 21169.46 72.01 42867.63 47809.81 2014-12-27 02:09:01.000 361 21169.46 72.01 42867.63 47809.82 2014-12-27 02:09:02.000 361 21169.48 72.00 42867.60 47809.82 2014-12-27 02:09:03.000 361 21169.49 72.01 42867.63 47809.82 2014-12-27 02:09:04.000 361 21169.48 71.97 42867.62 47809.79 2014-12-27 02:09:05.000 361 21169.47 71.96 42867.63 47809.81 2014-12-27 02:09:06.000 361 21169.48 71.98 42867.63 47809.83 2014-12-27 02:09:07.000 361 21169.49 71.98 42867.62 47809.81 2014-12-27 02:09:08.000 361 21169.47 71.97 42867.64 47809.82 2014-12-27 02:09:09.000 361 21169.46 71.98 42867.63 47809.83 2014-12-27 02:09:10.000 361 21169.49 71.97 42867.61 47809.83 2014-12-27 02:09:11.000 361 21169.48 71.96 42867.63 47809.82 2014-12-27 02:09:12.000 361 21169.48 71.95 42867.64 47809.83 2014-12-27 02:09:13.000 361 21169.48 71.95 42867.64 47809.82 2014-12-27 02:09:14.000 361 21169.49 71.93 42867.65 47809.82 2014-12-27 02:09:15.000 361 21169.48 71.93 42867.65 47809.83 2014-12-27 02:09:16.000 361 21169.48 71.95 42867.65 47809.84 2014-12-27 02:09:17.000 361 21169.49 71.94 42867.64 47809.82 2014-12-27 02:09:18.000 361 21169.48 71.91 42867.60 47809.82 2014-12-27 02:09:19.000 361 21169.48 71.88 42867.59 47809.82 2014-12-27 02:09:20.000 361 21169.49 71.87 42867.62 47809.84 2014-12-27 02:09:21.000 361 21169.50 71.81 42867.64 47809.87 2014-12-27 02:09:22.000 361 21169.51 71.79 42867.67 47809.88 2014-12-27 02:09:23.000 361 21169.52 71.82 42867.68 47809.87 2014-12-27 02:09:24.000 361 21169.51 71.83 42867.67 47809.87 2014-12-27 02:09:25.000 361 21169.48 71.83 42867.63 47809.88 2014-12-27 02:09:26.000 361 21169.45 71.84 42867.65 47809.87 2014-12-27 02:09:27.000 361 21169.48 71.81 42867.63 47809.87 2014-12-27 02:09:28.000 361 21169.50 71.79 42867.62 47809.84 2014-12-27 02:09:29.000 361 21169.50 71.78 42867.62 47809.85 2014-12-27 02:09:30.000 361 21169.48 71.75 42867.67 47809.86 2014-12-27 02:09:31.000 361 21169.44 71.74 42867.68 47809.86 2014-12-27 02:09:32.000 361 21169.47 71.72 42867.67 47809.88 2014-12-27 02:09:33.000 361 21169.45 71.72 42867.65 47809.88 2014-12-27 02:09:34.000 361 21169.44 71.71 42867.70 47809.88 2014-12-27 02:09:35.000 361 21169.44 71.71 42867.72 47809.87 2014-12-27 02:09:36.000 361 21169.43 71.70 42867.69 47809.87 2014-12-27 02:09:37.000 361 21169.39 71.71 42867.68 47809.86 2014-12-27 02:09:38.000 361 21169.39 71.71 42867.67 47809.87 2014-12-27 02:09:39.000 361 21169.39 71.71 42867.67 47809.85 2014-12-27 02:09:40.000 361 21169.38 71.69 42867.67 47809.86 2014-12-27 02:09:41.000 361 21169.39 71.69 42867.66 47809.85 2014-12-27 02:09:42.000 361 21169.40 71.71 42867.68 47809.84 2014-12-27 02:09:43.000 361 21169.38 71.71 42867.66 47809.84 2014-12-27 02:09:44.000 361 21169.35 71.72 42867.67 47809.81 2014-12-27 02:09:45.000 361 21169.36 71.71 42867.63 47809.78 2014-12-27 02:09:46.000 361 21169.35 71.68 42867.65 47809.78 2014-12-27 02:09:47.000 361 21169.36 71.68 42867.66 47809.78 2014-12-27 02:09:48.000 361 21169.36 71.69 42867.68 47809.80 2014-12-27 02:09:49.000 361 21169.33 71.67 42867.65 47809.78 2014-12-27 02:09:50.000 361 21169.30 71.67 42867.65 47809.78 2014-12-27 02:09:51.000 361 21169.31 71.69 42867.64 47809.78 2014-12-27 02:09:52.000 361 21169.31 71.67 42867.62 47809.78 2014-12-27 02:09:53.000 361 21169.28 71.68 42867.65 47809.77 2014-12-27 02:09:54.000 361 21169.29 71.68 42867.65 47809.77 2014-12-27 02:09:55.000 361 21169.29 71.66 42867.62 47809.77 2014-12-27 02:09:56.000 361 21169.26 71.66 42867.63 47809.74 2014-12-27 02:09:57.000 361 21169.29 71.66 42867.62 47809.77 2014-12-27 02:09:58.000 361 21169.26 71.66 42867.65 47809.74 2014-12-27 02:09:59.000 361 21169.24 71.65 42867.62 47809.76 2014-12-27 02:10:00.000 361 21169.23 71.63 42867.64 47809.73 2014-12-27 02:10:01.000 361 21169.27 71.63 42867.59 47809.73 2014-12-27 02:10:02.000 361 21169.27 71.63 42867.62 47809.74 2014-12-27 02:10:03.000 361 21169.29 71.62 42867.62 47809.74 2014-12-27 02:10:04.000 361 21169.30 71.63 42867.58 47809.73 2014-12-27 02:10:05.000 361 21169.31 71.63 42867.60 47809.74 2014-12-27 02:10:06.000 361 21169.28 71.62 42867.62 47809.75 2014-12-27 02:10:07.000 361 21169.27 71.62 42867.64 47809.72 2014-12-27 02:10:08.000 361 21169.27 71.66 42867.60 47809.74 2014-12-27 02:10:09.000 361 21169.25 71.66 42867.58 47809.69 2014-12-27 02:10:10.000 361 21169.25 71.65 42867.58 47809.71 2014-12-27 02:10:11.000 361 21169.21 71.66 42867.58 47809.72 2014-12-27 02:10:12.000 361 21169.22 71.68 42867.59 47809.69 2014-12-27 02:10:13.000 361 21169.23 71.65 42867.58 47809.66 2014-12-27 02:10:14.000 361 21169.25 71.62 42867.56 47809.67 2014-12-27 02:10:15.000 361 21169.23 71.61 42867.55 47809.65 2014-12-27 02:10:16.000 361 21169.22 71.62 42867.60 47809.67 2014-12-27 02:10:17.000 361 21169.21 71.63 42867.59 47809.66 2014-12-27 02:10:18.000 361 21169.21 71.61 42867.60 47809.67 2014-12-27 02:10:19.000 361 21169.20 71.58 42867.59 47809.65 2014-12-27 02:10:20.000 361 21169.20 71.57 42867.58 47809.71 2014-12-27 02:10:21.000 361 21169.19 71.59 42867.61 47809.66 2014-12-27 02:10:22.000 361 21169.19 71.57 42867.61 47809.67 2014-12-27 02:10:23.000 361 21169.19 71.59 42867.64 47809.69 2014-12-27 02:10:24.000 361 21169.15 71.60 42867.62 47809.68 2014-12-27 02:10:25.000 361 21169.13 71.59 42867.58 47809.69 2014-12-27 02:10:26.000 361 21169.14 71.58 42867.60 47809.65 2014-12-27 02:10:27.000 361 21169.15 71.58 42867.60 47809.66 2014-12-27 02:10:28.000 361 21169.13 71.55 42867.62 47809.65 2014-12-27 02:10:29.000 361 21169.10 71.56 42867.58 47809.63 2014-12-27 02:10:30.000 361 21169.06 71.58 42867.60 47809.64 2014-12-27 02:10:31.000 361 21169.06 71.61 42867.62 47809.61 2014-12-27 02:10:32.000 361 21169.09 71.66 42867.58 47809.60 2014-12-27 02:10:33.000 361 21169.06 71.67 42867.57 47809.61 2014-12-27 02:10:34.000 361 21169.01 71.71 42867.52 47809.58 2014-12-27 02:10:35.000 361 21168.99 71.71 42867.50 47809.52 2014-12-27 02:10:36.000 361 21169.00 71.67 42867.49 47809.53 2014-12-27 02:10:37.000 361 21169.00 71.66 42867.52 47809.53 2014-12-27 02:10:38.000 361 21168.98 71.69 42867.52 47809.54 2014-12-27 02:10:39.000 361 21168.96 71.73 42867.51 47809.50 2014-12-27 02:10:40.000 361 21168.95 71.73 42867.51 47809.48 2014-12-27 02:10:41.000 361 21168.93 71.74 42867.49 47809.44 2014-12-27 02:10:42.000 361 21168.89 71.75 42867.48 47809.43 2014-12-27 02:10:43.000 361 21168.86 71.79 42867.45 47809.41 2014-12-27 02:10:44.000 361 21168.82 71.77 42867.44 47809.39 2014-12-27 02:10:45.000 361 21168.83 71.79 42867.44 47809.36 2014-12-27 02:10:46.000 361 21168.81 71.80 42867.41 47809.35 2014-12-27 02:10:47.000 361 21168.78 71.83 42867.40 47809.32 2014-12-27 02:10:48.000 361 21168.76 71.83 42867.39 47809.30 2014-12-27 02:10:49.000 361 21168.77 71.81 42867.35 47809.28 2014-12-27 02:10:50.000 361 21168.76 71.82 42867.37 47809.28 2014-12-27 02:10:51.000 361 21168.74 71.84 42867.37 47809.29 2014-12-27 02:10:52.000 361 21168.77 71.85 42867.37 47809.25 2014-12-27 02:10:53.000 361 21168.76 71.84 42867.38 47809.25 2014-12-27 02:10:54.000 361 21168.73 71.87 42867.34 47809.25 2014-12-27 02:10:55.000 361 21168.71 71.89 42867.30 47809.23 2014-12-27 02:10:56.000 361 21168.69 71.88 42867.31 47809.21 2014-12-27 02:10:57.000 361 21168.68 71.86 42867.32 47809.22 2014-12-27 02:10:58.000 361 21168.66 71.85 42867.33 47809.20 2014-12-27 02:10:59.000 361 21168.67 71.81 42867.33 47809.19 2014-12-27 02:11:00.000 361 21168.68 71.82 42867.35 47809.20 2014-12-27 02:11:01.000 361 21168.64 71.82 42867.35 47809.20 2014-12-27 02:11:02.000 361 21168.65 71.84 42867.32 47809.18 2014-12-27 02:11:03.000 361 21168.64 71.85 42867.29 47809.20 2014-12-27 02:11:04.000 361 21168.64 71.86 42867.24 47809.17 2014-12-27 02:11:05.000 361 21168.60 71.86 42867.27 47809.14 2014-12-27 02:11:06.000 361 21168.60 71.86 42867.27 47809.14 2014-12-27 02:11:07.000 361 21168.62 71.86 42867.29 47809.09 2014-12-27 02:11:08.000 361 21168.59 71.86 42867.30 47809.12 2014-12-27 02:11:09.000 361 21168.56 71.85 42867.31 47809.10 2014-12-27 02:11:10.000 361 21168.55 71.85 42867.28 47809.09 2014-12-27 02:11:11.000 361 21168.54 71.86 42867.26 47809.10 2014-12-27 02:11:12.000 361 21168.54 71.87 42867.25 47809.08 2014-12-27 02:11:13.000 361 21168.55 71.85 42867.25 47809.09 2014-12-27 02:11:14.000 361 21168.54 71.85 42867.24 47809.05 2014-12-27 02:11:15.000 361 21168.49 71.86 42867.27 47809.06 2014-12-27 02:11:16.000 361 21168.49 71.87 42867.25 47809.06 2014-12-27 02:11:17.000 361 21168.49 71.89 42867.24 47809.02 2014-12-27 02:11:18.000 361 21168.49 71.90 42867.22 47809.03 2014-12-27 02:11:19.000 361 21168.49 71.89 42867.23 47809.02 2014-12-27 02:11:20.000 361 21168.47 71.92 42867.23 47809.01 2014-12-27 02:11:21.000 361 21168.46 71.91 42867.24 47808.97 2014-12-27 02:11:22.000 361 21168.43 71.90 42867.22 47809.00 2014-12-27 02:11:23.000 361 21168.44 71.91 42867.18 47808.98 2014-12-27 02:11:24.000 361 21168.44 71.90 42867.17 47809.00 2014-12-27 02:11:25.000 361 21168.42 71.91 42867.19 47808.99 2014-12-27 02:11:26.000 361 21168.40 71.92 42867.16 47808.97 2014-12-27 02:11:27.000 361 21168.40 71.91 42867.23 47809.01 2014-12-27 02:11:28.000 361 21168.43 71.91 42867.22 47808.98 2014-12-27 02:11:29.000 361 21168.43 71.95 42867.20 47808.96 2014-12-27 02:11:30.000 361 21168.43 71.93 42867.20 47808.98 2014-12-27 02:11:31.000 361 21168.43 71.92 42867.19 47808.98 2014-12-27 02:11:32.000 361 21168.41 71.93 42867.19 47808.97 2014-12-27 02:11:33.000 361 21168.44 71.91 42867.19 47808.95 2014-12-27 02:11:34.000 361 21168.43 71.90 42867.19 47808.97 2014-12-27 02:11:35.000 361 21168.42 71.90 42867.18 47808.95 2014-12-27 02:11:36.000 361 21168.39 71.90 42867.17 47808.96 2014-12-27 02:11:37.000 361 21168.37 71.91 42867.20 47808.95 2014-12-27 02:11:38.000 361 21168.41 71.90 42867.19 47808.92 2014-12-27 02:11:39.000 361 21168.39 71.90 42867.19 47808.96 2014-12-27 02:11:40.000 361 21168.37 71.89 42867.21 47808.93 2014-12-27 02:11:41.000 361 21168.38 71.89 42867.19 47808.92 2014-12-27 02:11:42.000 361 21168.37 71.86 42867.18 47808.97 2014-12-27 02:11:43.000 361 21168.35 71.86 42867.19 47808.92 2014-12-27 02:11:44.000 361 21168.34 71.86 42867.24 47808.92 2014-12-27 02:11:45.000 361 21168.35 71.86 42867.21 47808.91 2014-12-27 02:11:46.000 361 21168.35 71.87 42867.20 47808.90 2014-12-27 02:11:47.000 361 21168.37 71.86 42867.17 47808.91 2014-12-27 02:11:48.000 361 21168.35 71.86 42867.15 47808.90 2014-12-27 02:11:49.000 361 21168.31 71.85 42867.19 47808.93 2014-12-27 02:11:50.000 361 21168.30 71.83 42867.19 47808.90 2014-12-27 02:11:51.000 361 21168.30 71.84 42867.22 47808.91 2014-12-27 02:11:52.000 361 21168.31 71.82 42867.23 47808.90 2014-12-27 02:11:53.000 361 21168.30 71.82 42867.23 47808.92 2014-12-27 02:11:54.000 361 21168.30 71.82 42867.22 47808.93 2014-12-27 02:11:55.000 361 21168.30 71.80 42867.20 47808.92 2014-12-27 02:11:56.000 361 21168.30 71.82 42867.19 47808.92 2014-12-27 02:11:57.000 361 21168.30 71.80 42867.25 47808.92 2014-12-27 02:11:58.000 361 21168.27 71.81 42867.23 47808.90 2014-12-27 02:11:59.000 361 21168.24 71.82 42867.19 47808.90 2014-12-27 02:12:00.000 361 21168.25 71.81 42867.20 47808.89 2014-12-27 02:12:01.000 361 21168.24 71.81 42867.19 47808.90 2014-12-27 02:12:02.000 361 21168.23 71.77 42867.19 47808.89 2014-12-27 02:12:03.000 361 21168.24 71.76 42867.20 47808.89 2014-12-27 02:12:04.000 361 21168.27 71.74 42867.22 47808.90 2014-12-27 02:12:05.000 361 21168.25 71.75 42867.21 47808.90 2014-12-27 02:12:06.000 361 21168.23 71.75 42867.22 47808.91 2014-12-27 02:12:07.000 361 21168.24 71.77 42867.25 47808.90 2014-12-27 02:12:08.000 361 21168.24 71.76 42867.19 47808.89 2014-12-27 02:12:09.000 361 21168.21 71.76 42867.19 47808.90 2014-12-27 02:12:10.000 361 21168.18 71.77 42867.20 47808.85 2014-12-27 02:12:11.000 361 21168.19 71.76 42867.19 47808.85 2014-12-27 02:12:12.000 361 21168.19 71.77 42867.21 47808.86 2014-12-27 02:12:13.000 361 21168.18 71.77 42867.21 47808.85 2014-12-27 02:12:14.000 361 21168.17 71.76 42867.22 47808.86 2014-12-27 02:12:15.000 361 21168.18 71.74 42867.21 47808.84 2014-12-27 02:12:16.000 361 21168.18 71.74 42867.24 47808.84 2014-12-27 02:12:17.000 361 21168.16 71.75 42867.20 47808.85 2014-12-27 02:12:18.000 361 21168.13 71.75 42867.20 47808.85 2014-12-27 02:12:19.000 361 21168.13 71.74 42867.20 47808.82 2014-12-27 02:12:20.000 361 21168.15 71.74 42867.20 47808.85 2014-12-27 02:12:21.000 361 21168.15 71.74 42867.21 47808.85 2014-12-27 02:12:22.000 361 21168.14 71.73 42867.22 47808.84 2014-12-27 02:12:23.000 361 21168.15 71.71 42867.22 47808.85 2014-12-27 02:12:24.000 361 21168.14 71.71 42867.19 47808.85 2014-12-27 02:12:25.000 361 21168.12 71.68 42867.20 47808.85 2014-12-27 02:12:26.000 361 21168.12 71.68 42867.19 47808.86 2014-12-27 02:12:27.000 361 21168.12 71.69 42867.23 47808.85 2014-12-27 02:12:28.000 361 21168.09 71.72 42867.24 47808.84 2014-12-27 02:12:29.000 361 21168.06 71.74 42867.21 47808.83 2014-12-27 02:12:30.000 361 21168.07 71.73 42867.23 47808.81 2014-12-27 02:12:31.000 361 21168.06 71.70 42867.22 47808.79 2014-12-27 02:12:32.000 361 21168.03 71.68 42867.18 47808.83 2014-12-27 02:12:33.000 361 21168.02 71.64 42867.21 47808.82 2014-12-27 02:12:34.000 361 21168.02 71.68 42867.23 47808.84 2014-12-27 02:12:35.000 361 21168.03 71.68 42867.24 47808.83 2014-12-27 02:12:36.000 361 21168.03 71.67 42867.27 47808.82 2014-12-27 02:12:37.000 361 21168.02 71.68 42867.24 47808.83 2014-12-27 02:12:38.000 361 21167.99 71.72 42867.23 47808.83 2014-12-27 02:12:39.000 361 21168.00 71.73 42867.23 47808.80 2014-12-27 02:12:40.000 361 21167.99 71.70 42867.21 47808.81 2014-12-27 02:12:41.000 361 21167.99 71.70 42867.23 47808.80 2014-12-27 02:12:42.000 361 21167.99 71.72 42867.22 47808.79 2014-12-27 02:12:43.000 361 21167.95 71.72 42867.24 47808.81 2014-12-27 02:12:44.000 361 21167.94 71.72 42867.24 47808.79 2014-12-27 02:12:45.000 361 21167.96 71.71 42867.24 47808.76 2014-12-27 02:12:46.000 361 21167.98 71.72 42867.22 47808.77 2014-12-27 02:12:47.000 361 21167.98 71.73 42867.24 47808.79 2014-12-27 02:12:48.000 361 21167.95 71.73 42867.23 47808.76 2014-12-27 02:12:49.000 361 21167.95 71.73 42867.22 47808.77 2014-12-27 02:12:50.000 361 21167.95 71.74 42867.23 47808.78 2014-12-27 02:12:51.000 361 21167.95 71.73 42867.24 47808.73 2014-12-27 02:12:52.000 361 21167.93 71.71 42867.23 47808.75 2014-12-27 02:12:53.000 361 21167.92 71.73 42867.22 47808.73 2014-12-27 02:12:54.000 361 21167.90 71.70 42867.22 47808.73 2014-12-27 02:12:55.000 361 21167.89 71.68 42867.23 47808.73 2014-12-27 02:12:56.000 361 21167.88 71.69 42867.24 47808.74 2014-12-27 02:12:57.000 361 21167.85 71.70 42867.23 47808.73 2014-12-27 02:12:58.000 361 21167.87 71.71 42867.21 47808.75 2014-12-27 02:12:59.000 361 21167.86 71.71 42867.22 47808.74 2014-12-27 02:13:00.000 361 21167.84 71.68 42867.22 47808.73 2014-12-27 02:13:01.000 361 21167.84 71.68 42867.25 47808.74 2014-12-27 02:13:02.000 361 21167.85 71.67 42867.26 47808.75 2014-12-27 02:13:03.000 361 21167.86 71.65 42867.26 47808.73 2014-12-27 02:13:04.000 361 21167.86 71.65 42867.27 47808.73 2014-12-27 02:13:05.000 361 21167.87 71.64 42867.27 47808.75 2014-12-27 02:13:06.000 361 21167.84 71.65 42867.26 47808.76 2014-12-27 02:13:07.000 361 21167.86 71.61 42867.25 47808.76 2014-12-27 02:13:08.000 361 21167.88 71.60 42867.28 47808.76 2014-12-27 02:13:09.000 361 21167.85 71.59 42867.26 47808.76 2014-12-27 02:13:10.000 361 21167.86 71.59 42867.28 47808.75 2014-12-27 02:13:11.000 361 21167.84 71.60 42867.28 47808.75 2014-12-27 02:13:12.000 361 21167.84 71.59 42867.27 47808.74 2014-12-27 02:13:13.000 361 21167.82 71.62 42867.27 47808.76 2014-12-27 02:13:14.000 361 21167.82 71.61 42867.25 47808.74 2014-12-27 02:13:15.000 361 21167.84 71.58 42867.24 47808.75 2014-12-27 02:13:16.000 361 21167.85 71.56 42867.26 47808.75 2014-12-27 02:13:17.000 361 21167.84 71.55 42867.28 47808.77 2014-12-27 02:13:18.000 361 21167.90 71.56 42867.31 47808.77 2014-12-27 02:13:19.000 361 21167.89 71.54 42867.31 47808.79 2014-12-27 02:13:20.000 361 21167.94 71.49 42867.30 47808.80 2014-12-27 02:13:21.000 361 21167.96 71.45 42867.33 47808.81 2014-12-27 02:13:22.000 361 21167.94 71.44 42867.35 47808.89 2014-12-27 02:13:23.000 361 21167.97 71.44 42867.37 47808.87 2014-12-27 02:13:24.000 361 21167.97 71.45 42867.37 47808.89 2014-12-27 02:13:25.000 361 21167.99 71.42 42867.40 47808.92 2014-12-27 02:13:26.000 361 21167.98 71.42 42867.36 47808.94 2014-12-27 02:13:27.000 361 21167.99 71.42 42867.35 47808.94 2014-12-27 02:13:28.000 361 21167.98 71.41 42867.37 47808.93 2014-12-27 02:13:29.000 361 21167.98 71.44 42867.39 47808.95 2014-12-27 02:13:30.000 361 21167.98 71.41 42867.39 47808.93 2014-12-27 02:13:31.000 361 21168.02 71.39 42867.41 47808.93 2014-12-27 02:13:32.000 361 21168.06 71.37 42867.41 47808.96 2014-12-27 02:13:33.000 361 21168.06 71.37 42867.43 47809.00 2014-12-27 02:13:34.000 361 21168.09 71.40 42867.44 47809.01 2014-12-27 02:13:35.000 361 21168.10 71.40 42867.46 47809.01 2014-12-27 02:13:36.000 361 21168.10 71.41 42867.46 47809.02 2014-12-27 02:13:37.000 361 21168.10 71.42 42867.44 47809.02 2014-12-27 02:13:38.000 361 21168.11 71.42 42867.45 47809.03 2014-12-27 02:13:39.000 361 21168.13 71.43 42867.47 47809.03 2014-12-27 02:13:40.000 361 21168.13 71.48 42867.43 47809.02 2014-12-27 02:13:41.000 361 21168.12 71.49 42867.44 47809.02 2014-12-27 02:13:42.000 361 21168.10 71.49 42867.45 47809.02 2014-12-27 02:13:43.000 361 21168.08 71.51 42867.45 47809.00 2014-12-27 02:13:44.000 361 21168.06 71.52 42867.43 47808.99 2014-12-27 02:13:45.000 361 21168.05 71.50 42867.42 47809.00 2014-12-27 02:13:46.000 361 21168.05 71.51 42867.42 47808.99 2014-12-27 02:13:47.000 361 21168.05 71.53 42867.46 47809.01 2014-12-27 02:13:48.000 361 21168.03 71.56 42867.45 47808.99 2014-12-27 02:13:49.000 361 21168.02 71.58 42867.43 47808.99 2014-12-27 02:13:50.000 361 21168.01 71.62 42867.42 47808.96 2014-12-27 02:13:51.000 361 21167.95 71.69 42867.36 47808.96 2014-12-27 02:13:52.000 361 21167.95 71.73 42867.33 47808.90 2014-12-27 02:13:53.000 361 21167.93 71.73 42867.33 47808.89 2014-12-27 02:13:54.000 361 21167.91 71.72 42867.29 47808.85 2014-12-27 02:13:55.000 361 21167.94 71.74 42867.30 47808.84 2014-12-27 02:13:56.000 361 21167.89 71.76 42867.28 47808.82 2014-12-27 02:13:57.000 361 21167.87 71.78 42867.25 47808.79 2014-12-27 02:13:58.000 361 21167.87 71.77 42867.26 47808.77 2014-12-27 02:13:59.000 361 21167.85 71.77 42867.27 47808.77 2014-12-27 02:14:00.000 361 21167.85 71.78 42867.27 47808.77 2014-12-27 02:14:01.000 361 21167.85 71.78 42867.22 47808.73 2014-12-27 02:14:02.000 361 21167.84 71.78 42867.23 47808.73 2014-12-27 02:14:03.000 361 21167.83 71.77 42867.26 47808.72 2014-12-27 02:14:04.000 361 21167.86 71.76 42867.27 47808.74 2014-12-27 02:14:05.000 361 21167.83 71.73 42867.25 47808.73 2014-12-27 02:14:06.000 361 21167.83 71.74 42867.26 47808.73 2014-12-27 02:14:07.000 361 21167.82 71.73 42867.27 47808.74 2014-12-27 02:14:08.000 361 21167.83 71.73 42867.28 47808.75 2014-12-27 02:14:09.000 361 21167.81 71.75 42867.29 47808.74 2014-12-27 02:14:10.000 361 21167.83 71.74 42867.30 47808.76 2014-12-27 02:14:11.000 361 21167.84 71.71 42867.30 47808.78 2014-12-27 02:14:12.000 361 21167.83 71.72 42867.30 47808.80 2014-12-27 02:14:13.000 361 21167.81 71.70 42867.29 47808.76 2014-12-27 02:14:14.000 361 21167.83 71.69 42867.30 47808.79 2014-12-27 02:14:15.000 361 21167.84 71.65 42867.28 47808.80 2014-12-27 02:14:16.000 361 21167.85 71.63 42867.29 47808.80 2014-12-27 02:14:17.000 361 21167.86 71.62 42867.30 47808.82 2014-12-27 02:14:18.000 361 21167.87 71.62 42867.35 47808.86 2014-12-27 02:14:19.000 361 21167.87 71.62 42867.35 47808.86 2014-12-27 02:14:20.000 361 21167.89 71.63 42867.32 47808.86 2014-12-27 02:14:21.000 361 21167.88 71.63 42867.35 47808.86 2014-12-27 02:14:22.000 361 21167.85 71.61 42867.37 47808.86 2014-12-27 02:14:23.000 361 21167.88 71.62 42867.38 47808.86 2014-12-27 02:14:24.000 361 21167.86 71.62 42867.41 47808.84 2014-12-27 02:14:25.000 361 21167.84 71.62 42867.40 47808.85 2014-12-27 02:14:26.000 361 21167.85 71.65 42867.38 47808.85 2014-12-27 02:14:27.000 361 21167.85 71.64 42867.37 47808.85 2014-12-27 02:14:28.000 361 21167.84 71.65 42867.37 47808.86 2014-12-27 02:14:29.000 361 21167.82 71.64 42867.40 47808.85 2014-12-27 02:14:30.000 361 21167.81 71.65 42867.38 47808.83 2014-12-27 02:14:31.000 361 21167.81 71.66 42867.40 47808.83 2014-12-27 02:14:32.000 361 21167.81 71.64 42867.37 47808.83 2014-12-27 02:14:33.000 361 21167.80 71.61 42867.36 47808.87 2014-12-27 02:14:34.000 361 21167.79 71.62 42867.37 47808.83 2014-12-27 02:14:35.000 361 21167.81 71.65 42867.38 47808.85 2014-12-27 02:14:36.000 361 21167.77 71.68 42867.36 47808.84 2014-12-27 02:14:37.000 361 21167.77 71.73 42867.38 47808.84 2014-12-27 02:14:38.000 361 21167.74 71.73 42867.37 47808.81 2014-12-27 02:14:39.000 361 21167.70 71.76 42867.35 47808.77 2014-12-27 02:14:40.000 361 21167.67 71.80 42867.32 47808.77 2014-12-27 02:14:41.000 361 21167.63 71.80 42867.28 47808.70 2014-12-27 02:14:42.000 361 21167.60 71.80 42867.34 47808.68 2014-12-27 02:14:43.000 361 21167.59 71.79 42867.32 47808.66 2014-12-27 02:14:44.000 361 21167.61 71.80 42867.31 47808.66 2014-12-27 02:14:45.000 361 21167.60 71.78 42867.31 47808.69 2014-12-27 02:14:46.000 361 21167.59 71.77 42867.34 47808.70 2014-12-27 02:14:47.000 361 21167.58 71.78 42867.37 47808.69 2014-12-27 02:14:48.000 361 21167.59 71.80 42867.36 47808.71 2014-12-27 02:14:49.000 361 21167.57 71.81 42867.34 47808.69 2014-12-27 02:14:50.000 361 21167.53 71.81 42867.35 47808.70 2014-12-27 02:14:51.000 361 21167.54 71.81 42867.34 47808.69 2014-12-27 02:14:52.000 361 21167.53 71.87 42867.33 47808.68 2014-12-27 02:14:53.000 361 21167.49 71.90 42867.33 47808.69 2014-12-27 02:14:54.000 361 21167.43 71.95 42867.31 47808.66 2014-12-27 02:14:55.000 361 21167.40 71.99 42867.26 47808.60 2014-12-27 02:14:56.000 361 21167.41 72.02 42867.27 47808.59 2014-12-27 02:14:57.000 361 21167.41 71.99 42867.28 47808.54 2014-12-27 02:14:58.000 361 21167.40 71.97 42867.29 47808.55 2014-12-27 02:14:59.000 361 21167.40 72.00 42867.30 47808.55 2014-12-27 02:15:00.000 361 21167.40 72.01 42867.29 47808.53 2014-12-27 02:15:01.000 361 21167.39 72.01 42867.26 47808.54 2014-12-27 02:15:02.000 361 21167.37 72.04 42867.25 47808.51 2014-12-27 02:15:03.000 361 21167.35 72.06 42867.23 47808.52 2014-12-27 02:15:04.000 361 21167.33 72.06 42867.24 47808.53 2014-12-27 02:15:05.000 361 21167.29 72.09 42867.22 47808.50 2014-12-27 02:15:06.000 361 21167.31 72.10 42867.24 47808.48 2014-12-27 02:15:07.000 361 21167.32 72.10 42867.23 47808.48 2014-12-27 02:15:08.000 361 21167.30 72.13 42867.21 47808.47 2014-12-27 02:15:09.000 361 21167.30 72.14 42867.22 47808.47 2014-12-27 02:15:10.000 361 21167.31 72.14 42867.22 47808.45 2014-12-27 02:15:11.000 361 21167.31 72.12 42867.22 47808.44 2014-12-27 02:15:12.000 361 21167.31 72.12 42867.24 47808.46 2014-12-27 02:15:13.000 361 21167.32 72.10 42867.24 47808.47 2014-12-27 02:15:14.000 361 21167.31 72.09 42867.23 47808.44 2014-12-27 02:15:15.000 361 21167.33 72.08 42867.25 47808.47 2014-12-27 02:15:16.000 361 21167.36 72.06 42867.27 47808.51 2014-12-27 02:15:17.000 361 21167.38 72.07 42867.25 47808.52 2014-12-27 02:15:18.000 361 21167.41 72.05 42867.30 47808.52 2014-12-27 02:15:19.000 361 21167.39 72.03 42867.31 47808.55 2014-12-27 02:15:20.000 361 21167.39 72.01 42867.35 47808.55 2014-12-27 02:15:21.000 361 21167.41 72.02 42867.34 47808.57 2014-12-27 02:15:22.000 361 21167.40 72.00 42867.31 47808.58 2014-12-27 02:15:23.000 361 21167.39 72.01 42867.34 47808.57 2014-12-27 02:15:24.000 361 21167.38 72.01 42867.34 47808.61 2014-12-27 02:15:25.000 361 21167.37 72.02 42867.31 47808.61 2014-12-27 02:15:26.000 361 21167.35 72.03 42867.32 47808.58 2014-12-27 02:15:27.000 361 21167.34 72.02 42867.31 47808.60 2014-12-27 02:15:28.000 361 21167.37 72.03 42867.34 47808.58 2014-12-27 02:15:29.000 361 21167.37 72.07 42867.32 47808.59 2014-12-27 02:15:30.000 361 21167.33 72.08 42867.33 47808.57 2014-12-27 02:15:31.000 361 21167.34 72.09 42867.34 47808.56 2014-12-27 02:15:32.000 361 21167.34 72.10 42867.32 47808.53 2014-12-27 02:15:33.000 361 21167.32 72.10 42867.32 47808.53 2014-12-27 02:15:34.000 361 21167.31 72.10 42867.29 47808.51 2014-12-27 02:15:35.000 361 21167.29 72.10 42867.25 47808.47 2014-12-27 02:15:36.000 361 21167.26 72.12 42867.27 47808.50 2014-12-27 02:15:37.000 361 21167.27 72.12 42867.26 47808.47 2014-12-27 02:15:38.000 361 21167.27 72.11 42867.27 47808.48 2014-12-27 02:15:39.000 361 21167.28 72.08 42867.26 47808.46 2014-12-27 02:15:40.000 361 21167.28 72.07 42867.27 47808.50 2014-12-27 02:15:41.000 361 21167.28 72.07 42867.28 47808.49 2014-12-27 02:15:42.000 361 21167.29 72.07 42867.31 47808.52 2014-12-27 02:15:43.000 361 21167.30 72.08 42867.30 47808.49 2014-12-27 02:15:44.000 361 21167.27 72.12 42867.31 47808.50 2014-12-27 02:15:45.000 361 21167.25 72.16 42867.29 47808.50 2014-12-27 02:15:46.000 361 21167.25 72.17 42867.28 47808.48 2014-12-27 02:15:47.000 361 21167.24 72.17 42867.26 47808.47 2014-12-27 02:15:48.000 361 21167.23 72.17 42867.27 47808.44 2014-12-27 02:15:49.000 361 21167.24 72.18 42867.27 47808.46 2014-12-27 02:15:50.000 361 21167.22 72.20 42867.23 47808.45 2014-12-27 02:15:51.000 361 21167.23 72.21 42867.21 47808.45 2014-12-27 02:15:52.000 361 21167.23 72.21 42867.22 47808.42 2014-12-27 02:15:53.000 361 21167.24 72.21 42867.20 47808.42 2014-12-27 02:15:54.000 361 21167.22 72.24 42867.23 47808.43 2014-12-27 02:15:55.000 361 21167.23 72.23 42867.22 47808.41 2014-12-27 02:15:56.000 361 21167.24 72.23 42867.20 47808.41 2014-12-27 02:15:57.000 361 21167.24 72.25 42867.19 47808.42 2014-12-27 02:15:58.000 361 21167.24 72.27 42867.18 47808.41 2014-12-27 02:15:59.000 361 21167.25 72.30 42867.20 47808.42 2014-12-27 02:16:00.000 361 21167.25 72.31 42867.22 47808.40 2014-12-27 02:16:01.000 361 21167.24 72.31 42867.22 47808.41 2014-12-27 02:16:02.000 361 21167.24 72.29 42867.20 47808.40 2014-12-27 02:16:03.000 361 21167.25 72.27 42867.20 47808.41 2014-12-27 02:16:04.000 361 21167.27 72.27 42867.17 47808.40 2014-12-27 02:16:05.000 361 21167.25 72.29 42867.21 47808.41 2014-12-27 02:16:06.000 361 21167.25 72.30 42867.21 47808.41 2014-12-27 02:16:07.000 361 21167.24 72.31 42867.18 47808.42 2014-12-27 02:16:08.000 361 21167.31 72.35 42867.18 47808.42 2014-12-27 02:16:09.000 361 21167.32 72.38 42867.17 47808.41 2014-12-27 02:16:10.000 361 21167.31 72.38 42867.15 47808.40 2014-12-27 02:16:11.000 361 21167.33 72.37 42867.14 47808.39 2014-12-27 02:16:12.000 361 21167.34 72.34 42867.15 47808.38 2014-12-27 02:16:13.000 361 21167.37 72.31 42867.16 47808.37 2014-12-27 02:16:14.000 361 21167.34 72.29 42867.17 47808.40 2014-12-27 02:16:15.000 361 21167.35 72.29 42867.17 47808.42 2014-12-27 02:16:16.000 361 21167.36 72.29 42867.18 47808.42 2014-12-27 02:16:17.000 361 21167.33 72.30 42867.22 47808.44 2014-12-27 02:16:18.000 361 21167.34 72.29 42867.24 47808.44 2014-12-27 02:16:19.000 361 21167.35 72.28 42867.21 47808.45 2014-12-27 02:16:20.000 361 21167.33 72.29 42867.24 47808.44 2014-12-27 02:16:21.000 361 21167.35 72.29 42867.22 47808.47 2014-12-27 02:16:22.000 361 21167.32 72.28 42867.20 47808.46 2014-12-27 02:16:23.000 361 21167.34 72.24 42867.19 47808.46 2014-12-27 02:16:24.000 361 21167.34 72.21 42867.17 47808.47 2014-12-27 02:16:25.000 361 21167.31 72.24 42867.19 47808.47 2014-12-27 02:16:26.000 361 21167.33 72.22 42867.22 47808.47 2014-12-27 02:16:27.000 361 21167.31 72.21 42867.21 47808.47 2014-12-27 02:16:28.000 361 21167.30 72.23 42867.24 47808.48 2014-12-27 02:16:29.000 361 21167.31 72.23 42867.25 47808.47 2014-12-27 02:16:30.000 361 21167.32 72.19 42867.24 47808.48 2014-12-27 02:16:31.000 361 21167.31 72.20 42867.21 47808.46 2014-12-27 02:16:32.000 361 21167.33 72.20 42867.21 47808.48 2014-12-27 02:16:33.000 361 21167.32 72.20 42867.23 47808.49 2014-12-27 02:16:34.000 361 21167.31 72.20 42867.24 47808.47 2014-12-27 02:16:35.000 361 21167.33 72.20 42867.19 47808.50 2014-12-27 02:16:36.000 361 21167.31 72.20 42867.20 47808.45 2014-12-27 02:16:37.000 361 21167.32 72.20 42867.22 47808.47 2014-12-27 02:16:38.000 361 21167.31 72.20 42867.23 47808.47 2014-12-27 02:16:39.000 361 21167.28 72.20 42867.22 47808.45 2014-12-27 02:16:40.000 361 21167.28 72.19 42867.23 47808.48 2014-12-27 02:16:41.000 361 21167.26 72.18 42867.20 47808.45 2014-12-27 02:16:42.000 361 21167.27 72.20 42867.21 47808.45 2014-12-27 02:16:43.000 361 21167.27 72.19 42867.24 47808.47 2014-12-27 02:16:44.000 361 21167.25 72.19 42867.20 47808.47 2014-12-27 02:16:45.000 361 21167.25 72.20 42867.22 47808.45 2014-12-27 02:16:46.000 361 21167.25 72.21 42867.21 47808.45 2014-12-27 02:16:47.000 361 21167.28 72.19 42867.22 47808.45 2014-12-27 02:16:48.000 361 21167.27 72.20 42867.19 47808.44 2014-12-27 02:16:49.000 361 21167.26 72.20 42867.19 47808.47 2014-12-27 02:16:50.000 361 21167.27 72.19 42867.22 47808.45 2014-12-27 02:16:51.000 361 21167.27 72.17 42867.22 47808.46 2014-12-27 02:16:52.000 361 21167.29 72.18 42867.20 47808.45 2014-12-27 02:16:53.000 361 21167.31 72.19 42867.23 47808.46 2014-12-27 02:16:54.000 361 21167.30 72.17 42867.24 47808.48 2014-12-27 02:16:55.000 361 21167.31 72.15 42867.23 47808.47 2014-12-27 02:16:56.000 361 21167.33 72.15 42867.27 47808.50 2014-12-27 02:16:57.000 361 21167.30 72.15 42867.26 47808.50 2014-12-27 02:16:58.000 361 21167.32 72.13 42867.23 47808.50 2014-12-27 02:16:59.000 361 21167.33 72.18 42867.22 47808.48 2014-12-27 02:17:00.000 361 21167.34 72.16 42867.25 47808.49 2014-12-27 02:17:01.000 361 21167.37 72.18 42867.25 47808.49 2014-12-27 02:17:02.000 361 21167.35 72.17 42867.22 47808.49 2014-12-27 02:17:03.000 361 21167.37 72.17 42867.25 47808.50 2014-12-27 02:17:04.000 361 21167.37 72.15 42867.25 47808.50 2014-12-27 02:17:05.000 361 21167.34 72.16 42867.21 47808.51 2014-12-27 02:17:06.000 361 21167.36 72.15 42867.23 47808.50 2014-12-27 02:17:07.000 361 21167.36 72.15 42867.25 47808.51 2014-12-27 02:17:08.000 361 21167.35 72.13 42867.26 47808.52 2014-12-27 02:17:09.000 361 21167.37 72.14 42867.23 47808.51 2014-12-27 02:17:10.000 361 21167.39 72.13 42867.23 47808.53 2014-12-27 02:17:11.000 361 21167.40 72.11 42867.25 47808.55 2014-12-27 02:17:12.000 361 21167.39 72.11 42867.25 47808.54 2014-12-27 02:17:13.000 361 21167.37 72.12 42867.24 47808.54 2014-12-27 02:17:14.000 361 21167.37 72.11 42867.22 47808.57 2014-12-27 02:17:15.000 361 21167.39 72.11 42867.25 47808.53 2014-12-27 02:17:16.000 361 21167.36 72.12 42867.27 47808.54 2014-12-27 02:17:17.000 361 21167.35 72.13 42867.27 47808.55 2014-12-27 02:17:18.000 361 21167.37 72.14 42867.26 47808.54 2014-12-27 02:17:19.000 361 21167.36 72.15 42867.24 47808.51 2014-12-27 02:17:20.000 361 21167.30 72.16 42867.29 47808.53 2014-12-27 02:17:21.000 361 21167.30 72.15 42867.28 47808.53 2014-12-27 02:17:22.000 361 21167.32 72.16 42867.27 47808.52 2014-12-27 02:17:23.000 361 21167.33 72.16 42867.26 47808.54 2014-12-27 02:17:24.000 361 21167.34 72.16 42867.25 47808.51 2014-12-27 02:17:25.000 361 21167.35 72.17 42867.24 47808.54 2014-12-27 02:17:26.000 361 21167.37 72.17 42867.24 47808.52 2014-12-27 02:17:27.000 361 21167.36 72.16 42867.21 47808.52 2014-12-27 02:17:28.000 361 21167.35 72.17 42867.22 47808.51 2014-12-27 02:17:29.000 361 21167.37 72.17 42867.22 47808.51 2014-12-27 02:17:30.000 361 21167.39 72.15 42867.25 47808.54 2014-12-27 02:17:31.000 361 21167.38 72.14 42867.22 47808.50 2014-12-27 02:17:32.000 361 21167.39 72.14 42867.23 47808.54 2014-12-27 02:17:33.000 361 21167.39 72.13 42867.25 47808.52 2014-12-27 02:17:34.000 361 21167.40 72.11 42867.24 47808.55 2014-12-27 02:17:35.000 361 21167.39 72.11 42867.20 47808.53 2014-12-27 02:17:36.000 361 21167.38 72.13 42867.21 47808.52 2014-12-27 02:17:37.000 361 21167.38 72.13 42867.26 47808.53 2014-12-27 02:17:38.000 361 21167.39 72.13 42867.26 47808.52 2014-12-27 02:17:39.000 361 21167.40 72.10 42867.25 47808.53 2014-12-27 02:17:40.000 361 21167.40 72.07 42867.24 47808.53 2014-12-27 02:17:41.000 361 21167.42 72.07 42867.24 47808.53 2014-12-27 02:17:42.000 361 21167.43 72.08 42867.25 47808.56 2014-12-27 02:17:43.000 361 21167.44 72.04 42867.22 47808.53 2014-12-27 02:17:44.000 361 21167.45 72.02 42867.23 47808.55 2014-12-27 02:17:45.000 361 21167.47 72.01 42867.24 47808.57 2014-12-27 02:17:46.000 361 21167.51 72.00 42867.26 47808.55 2014-12-27 02:17:47.000 361 21167.50 71.98 42867.27 47808.61 2014-12-27 02:17:48.000 361 21167.51 71.94 42867.30 47808.62 2014-12-27 02:17:49.000 361 21167.53 71.95 42867.31 47808.62 2014-12-27 02:17:50.000 361 21167.52 71.96 42867.32 47808.64 2014-12-27 02:17:51.000 361 21167.55 71.92 42867.33 47808.65 2014-12-27 02:17:52.000 361 21167.55 71.92 42867.32 47808.64 2014-12-27 02:17:53.000 361 21167.58 71.91 42867.30 47808.67 2014-12-27 02:17:54.000 361 21167.60 71.90 42867.35 47808.66 2014-12-27 02:17:55.000 361 21167.60 71.87 42867.34 47808.69 2014-12-27 02:17:56.000 361 21167.59 71.88 42867.35 47808.71 2014-12-27 02:17:57.000 361 21167.57 71.89 42867.37 47808.70 2014-12-27 02:17:58.000 361 21167.60 71.88 42867.38 47808.70 2014-12-27 02:17:59.000 361 21167.61 71.89 42867.35 47808.69 2014-12-27 02:18:00.000 361 21167.62 71.85 42867.35 47808.70 2014-12-27 02:18:01.000 361 21167.61 71.83 42867.33 47808.69 2014-12-27 02:18:02.000 361 21167.60 71.84 42867.35 47808.70 2014-12-27 02:18:03.000 361 21167.60 71.84 42867.36 47808.72 2014-12-27 02:18:04.000 361 21167.60 71.84 42867.37 47808.72 2014-12-27 02:18:05.000 361 21167.60 71.82 42867.36 47808.73 2014-12-27 02:18:06.000 361 21167.64 71.78 42867.36 47808.71 2014-12-27 02:18:07.000 361 21167.64 71.79 42867.35 47808.72 2014-12-27 02:18:08.000 361 21167.64 71.80 42867.35 47808.74 2014-12-27 02:18:09.000 361 21167.64 71.79 42867.35 47808.71 2014-12-27 02:18:10.000 361 21167.64 71.81 42867.34 47808.73 2014-12-27 02:18:11.000 361 21167.66 71.79 42867.32 47808.74 2014-12-27 02:18:12.000 361 21167.64 71.77 42867.34 47808.73 2014-12-27 02:18:13.000 361 21167.65 71.76 42867.34 47808.72 2014-12-27 02:18:14.000 361 21167.67 71.74 42867.34 47808.73 2014-12-27 02:18:15.000 361 21167.66 71.73 42867.33 47808.72 2014-12-27 02:18:16.000 361 21167.65 71.71 42867.35 47808.74 2014-12-27 02:18:17.000 361 21167.66 71.70 42867.34 47808.72 2014-12-27 02:18:18.000 361 21167.67 71.71 42867.34 47808.74 2014-12-27 02:18:19.000 361 21167.68 71.70 42867.33 47808.75 2014-12-27 02:18:20.000 361 21167.68 71.70 42867.33 47808.72 2014-12-27 02:18:21.000 361 21167.69 71.69 42867.35 47808.74 2014-12-27 02:18:22.000 361 21167.67 71.70 42867.35 47808.74 2014-12-27 02:18:23.000 361 21167.68 71.74 42867.30 47808.76 2014-12-27 02:18:24.000 361 21167.68 71.72 42867.33 47808.74 2014-12-27 02:18:25.000 361 21167.67 71.68 42867.30 47808.73 2014-12-27 02:18:26.000 361 21167.67 71.70 42867.29 47808.72 2014-12-27 02:18:27.000 361 21167.71 71.68 42867.31 47808.71 2014-12-27 02:18:28.000 361 21167.73 71.70 42867.29 47808.71 2014-12-27 02:18:29.000 361 21167.74 71.78 42867.27 47808.74 2014-12-27 02:18:30.000 361 21167.76 71.83 42867.22 47808.72 2014-12-27 02:18:31.000 361 21167.79 71.83 42867.18 47808.68 2014-12-27 02:18:32.000 361 21167.82 71.84 42867.17 47808.70 2014-12-27 02:18:33.000 361 21167.83 71.85 42867.14 47808.69 2014-12-27 02:18:34.000 361 21167.83 71.86 42867.16 47808.67 2014-12-27 02:18:35.000 361 21167.83 71.85 42867.17 47808.67 2014-12-27 02:18:36.000 361 21167.84 71.85 42867.16 47808.65 2014-12-27 02:18:37.000 361 21167.85 71.86 42867.15 47808.65 2014-12-27 02:18:38.000 361 21167.90 71.84 42867.14 47808.65 2014-12-27 02:18:39.000 361 21167.89 71.87 42867.16 47808.66 2014-12-27 02:18:40.000 361 21167.91 71.84 42867.15 47808.67 2014-12-27 02:18:41.000 361 21167.91 71.82 42867.16 47808.66 2014-12-27 02:18:42.000 361 21167.88 71.82 42867.15 47808.64 2014-12-27 02:18:43.000 361 21167.87 71.74 42867.17 47808.66 2014-12-27 02:18:44.000 361 21167.84 71.71 42867.19 47808.69 2014-12-27 02:18:45.000 361 21167.84 71.71 42867.19 47808.69 2014-12-27 02:18:46.000 361 21167.83 71.73 42867.21 47808.71 2014-12-27 02:18:47.000 361 21167.84 71.72 42867.22 47808.71 2014-12-27 02:18:48.000 361 21167.83 71.71 42867.23 47808.70 2014-12-27 02:18:49.000 361 21167.84 71.73 42867.23 47808.70 2014-12-27 02:18:50.000 361 21167.84 71.72 42867.24 47808.72 2014-12-27 02:18:51.000 361 21167.86 71.70 42867.25 47808.71 2014-12-27 02:18:52.000 361 21167.89 71.68 42867.23 47808.71 2014-12-27 02:18:53.000 361 21167.88 71.66 42867.23 47808.72 2014-12-27 02:18:54.000 361 21167.87 71.65 42867.26 47808.72 2014-12-27 02:18:55.000 361 21167.91 71.63 42867.29 47808.72 2014-12-27 02:18:56.000 361 21167.91 71.60 42867.27 47808.72 2014-12-27 02:18:57.000 361 21167.90 71.55 42867.25 47808.72 2014-12-27 02:18:58.000 361 21167.88 71.54 42867.27 47808.73 2014-12-27 02:18:59.000 361 21167.88 71.53 42867.29 47808.73 2014-12-27 02:19:00.000 361 21167.86 71.51 42867.32 47808.78 2014-12-27 02:19:01.000 361 21167.86 71.48 42867.29 47808.79 2014-12-27 02:19:02.000 361 21167.90 71.47 42867.30 47808.76 2014-12-27 02:19:03.000 361 21167.91 71.47 42867.28 47808.78 2014-12-27 02:19:04.000 361 21167.91 71.45 42867.28 47808.79 2014-12-27 02:19:05.000 361 21167.92 71.44 42867.26 47808.79 2014-12-27 02:19:06.000 361 21167.92 71.44 42867.30 47808.78 2014-12-27 02:19:07.000 361 21167.95 71.43 42867.30 47808.80 2014-12-27 02:19:08.000 361 21167.94 71.43 42867.29 47808.82 2014-12-27 02:19:09.000 361 21167.93 71.44 42867.29 47808.81 2014-12-27 02:19:10.000 361 21167.96 71.45 42867.28 47808.81 2014-12-27 02:19:11.000 361 21167.96 71.42 42867.24 47808.82 2014-12-27 02:19:12.000 361 21167.96 71.38 42867.27 47808.82 2014-12-27 02:19:13.000 361 21167.98 71.42 42867.27 47808.83 2014-12-27 02:19:14.000 361 21167.98 71.41 42867.28 47808.85 2014-12-27 02:19:15.000 361 21167.98 71.36 42867.25 47808.86 2014-12-27 02:19:16.000 361 21168.00 71.34 42867.25 47808.87 2014-12-27 02:19:17.000 361 21167.99 71.34 42867.29 47808.87 2014-12-27 02:19:18.000 361 21168.00 71.33 42867.27 47808.87 2014-12-27 02:19:19.000 361 21167.99 71.32 42867.27 47808.89 2014-12-27 02:19:20.000 361 21168.03 71.31 42867.26 47808.88 2014-12-27 02:19:21.000 361 21168.05 71.29 42867.28 47808.87 2014-12-27 02:19:22.000 361 21168.07 71.32 42867.29 47808.91 2014-12-27 02:19:23.000 361 21168.06 71.30 42867.32 47808.90 2014-12-27 02:19:24.000 361 21168.04 71.31 42867.33 47808.92 2014-12-27 02:19:25.000 361 21168.06 71.33 42867.30 47808.91 2014-12-27 02:19:26.000 361 21168.09 71.30 42867.29 47808.91 2014-12-27 02:19:27.000 361 21168.11 71.27 42867.29 47808.92 2014-12-27 02:19:28.000 361 21168.08 71.29 42867.29 47808.92 2014-12-27 02:19:29.000 361 21168.06 71.28 42867.27 47808.94 2014-12-27 02:19:30.000 361 21168.09 71.28 42867.30 47808.91 2014-12-27 02:19:31.000 361 21168.08 71.25 42867.27 47808.91 2014-12-27 02:19:32.000 361 21168.11 71.24 42867.29 47808.93 2014-12-27 02:19:33.000 361 21168.12 71.23 42867.35 47808.94 2014-12-27 02:19:34.000 361 21168.14 71.22 42867.36 47808.96 2014-12-27 02:19:35.000 361 21168.15 71.20 42867.31 47808.96 2014-12-27 02:19:36.000 361 21168.15 71.19 42867.34 47808.96 2014-12-27 02:19:37.000 361 21168.14 71.18 42867.35 47808.96 2014-12-27 02:19:38.000 361 21168.11 71.19 42867.34 47808.95 2014-12-27 02:19:39.000 361 21168.10 71.19 42867.32 47808.95 2014-12-27 02:19:40.000 361 21168.09 71.17 42867.33 47808.93 2014-12-27 02:19:41.000 361 21168.07 71.17 42867.32 47808.96 2014-12-27 02:19:42.000 361 21168.08 71.17 42867.30 47808.97 2014-12-27 02:19:43.000 361 21168.09 71.13 42867.31 47808.94 2014-12-27 02:19:44.000 361 21168.08 71.13 42867.31 47808.96 2014-12-27 02:19:45.000 361 21168.10 71.14 42867.33 47808.96 2014-12-27 02:19:46.000 361 21168.11 71.12 42867.31 47808.94 2014-12-27 02:19:47.000 361 21168.11 71.12 42867.32 47808.95 2014-12-27 02:19:48.000 361 21168.12 71.15 42867.30 47808.96 2014-12-27 02:19:49.000 361 21168.15 71.18 42867.26 47808.94 2014-12-27 02:19:50.000 361 21168.15 71.18 42867.23 47808.92 2014-12-27 02:19:51.000 361 21168.17 71.18 42867.27 47808.91 2014-12-27 02:19:52.000 361 21168.17 71.18 42867.31 47808.91 2014-12-27 02:19:53.000 361 21168.15 71.15 42867.27 47808.90 2014-12-27 02:19:54.000 361 21168.16 71.11 42867.24 47808.90 2014-12-27 02:19:55.000 361 21168.19 71.09 42867.27 47808.91 2014-12-27 02:19:56.000 361 21168.19 71.08 42867.26 47808.91 2014-12-27 02:19:57.000 361 21168.20 71.07 42867.26 47808.91 2014-12-27 02:19:58.000 361 21168.20 71.06 42867.28 47808.93 2014-12-27 02:19:59.000 361 21168.23 71.04 42867.29 47808.94 2014-12-27 02:20:00.000 361 21168.22 71.02 42867.30 47808.91 2014-12-27 02:20:01.000 361 21168.22 70.99 42867.28 47808.97 2014-12-27 02:20:02.000 361 21168.23 70.95 42867.33 47808.99 2014-12-27 02:20:03.000 361 21168.21 70.94 42867.34 47808.98 2014-12-27 02:20:04.000 361 21168.24 70.93 42867.35 47808.99 2014-12-27 02:20:05.000 361 21168.27 70.93 42867.35 47808.99 2014-12-27 02:20:06.000 361 21168.26 70.92 42867.34 47809.00 2014-12-27 02:20:07.000 361 21168.23 70.95 42867.36 47809.01 2014-12-27 02:20:08.000 361 21168.27 70.92 42867.31 47808.99 2014-12-27 02:20:09.000 361 21168.28 70.89 42867.33 47809.01 2014-12-27 02:20:10.000 361 21168.28 70.88 42867.33 47809.00 2014-12-27 02:20:11.000 361 21168.28 70.88 42867.34 47809.04 2014-12-27 02:20:12.000 361 21168.30 70.88 42867.32 47809.03 2014-12-27 02:20:13.000 361 21168.30 70.87 42867.35 47809.01 2014-12-27 02:20:14.000 361 21168.33 70.87 42867.33 47809.02 2014-12-27 02:20:15.000 361 21168.36 70.85 42867.33 47809.04 2014-12-27 02:20:16.000 361 21168.35 70.83 42867.31 47809.01 2014-12-27 02:20:17.000 361 21168.37 70.80 42867.35 47809.04 2014-12-27 02:20:18.000 361 21168.36 70.80 42867.32 47809.03 2014-12-27 02:20:19.000 361 21168.35 70.80 42867.30 47809.02 2014-12-27 02:20:20.000 361 21168.39 70.80 42867.33 47809.05 2014-12-27 02:20:21.000 361 21168.37 70.79 42867.33 47809.06 2014-12-27 02:20:22.000 361 21168.36 70.77 42867.33 47809.07 2014-12-27 02:20:23.000 361 21168.39 70.77 42867.33 47809.04 2014-12-27 02:20:24.000 361 21168.41 70.77 42867.33 47809.07 2014-12-27 02:20:25.000 361 21168.40 70.74 42867.34 47809.05 2014-12-27 02:20:26.000 361 21168.37 70.74 42867.34 47809.04 2014-12-27 02:20:27.000 361 21168.38 70.75 42867.33 47809.06 2014-12-27 02:20:28.000 361 21168.40 70.73 42867.30 47809.04 2014-12-27 02:20:29.000 361 21168.39 70.71 42867.29 47809.05 2014-12-27 02:20:30.000 361 21168.39 70.68 42867.34 47809.05 2014-12-27 02:20:31.000 361 21168.41 70.67 42867.34 47809.05 2014-12-27 02:20:32.000 361 21168.42 70.66 42867.31 47809.06 2014-12-27 02:20:33.000 361 21168.40 70.65 42867.32 47809.07 2014-12-27 02:20:34.000 361 21168.40 70.67 42867.34 47809.08 2014-12-27 02:20:35.000 361 21168.42 70.66 42867.35 47809.07 2014-12-27 02:20:36.000 361 21168.45 70.63 42867.30 47809.08 2014-12-27 02:20:37.000 361 21168.46 70.61 42867.33 47809.07 2014-12-27 02:20:38.000 361 21168.45 70.60 42867.32 47809.09 2014-12-27 02:20:39.000 361 21168.46 70.57 42867.31 47809.09 2014-12-27 02:20:40.000 361 21168.48 70.56 42867.33 47809.11 2014-12-27 02:20:41.000 361 21168.48 70.57 42867.35 47809.10 2014-12-27 02:20:42.000 361 21168.49 70.54 42867.35 47809.11 2014-12-27 02:20:43.000 361 21168.48 70.51 42867.36 47809.11 2014-12-27 02:20:44.000 361 21168.50 70.49 42867.36 47809.14 2014-12-27 02:20:45.000 361 21168.51 70.47 42867.35 47809.13 2014-12-27 02:20:46.000 361 21168.54 70.45 42867.35 47809.15 2014-12-27 02:20:47.000 361 21168.55 70.44 42867.39 47809.14 2014-12-27 02:20:48.000 361 21168.51 70.45 42867.40 47809.17 2014-12-27 02:20:49.000 361 21168.53 70.43 42867.37 47809.17 2014-12-27 02:20:50.000 361 21168.56 70.43 42867.39 47809.18 2014-12-27 02:20:51.000 361 21168.57 70.41 42867.41 47809.17 2014-12-27 02:20:52.000 361 21168.58 70.41 42867.39 47809.19 2014-12-27 02:20:53.000 361 21168.58 70.40 42867.37 47809.19 2014-12-27 02:20:54.000 361 21168.60 70.39 42867.38 47809.18 2014-12-27 02:20:55.000 361 21168.59 70.35 42867.40 47809.20 2014-12-27 02:20:56.000 361 21168.58 70.36 42867.42 47809.17 2014-12-27 02:20:57.000 361 21168.57 70.36 42867.38 47809.20 2014-12-27 02:20:58.000 361 21168.56 70.35 42867.34 47809.19 2014-12-27 02:20:59.000 361 21168.57 70.34 42867.35 47809.21 2014-12-27 02:21:00.000 361 21168.62 70.31 42867.36 47809.19 2014-12-27 02:21:01.000 361 21168.59 70.30 42867.37 47809.20 2014-12-27 02:21:02.000 361 21168.58 70.30 42867.35 47809.21 2014-12-27 02:21:03.000 361 21168.58 70.30 42867.34 47809.16 2014-12-27 02:21:04.000 361 21168.60 70.30 42867.34 47809.20 2014-12-27 02:21:05.000 361 21168.60 70.27 42867.36 47809.20 2014-12-27 02:21:06.000 361 21168.62 70.28 42867.31 47809.21 2014-12-27 02:21:07.000 361 21168.62 70.26 42867.35 47809.20 2014-12-27 02:21:08.000 361 21168.61 70.25 42867.35 47809.17 2014-12-27 02:21:09.000 361 21168.64 70.24 42867.34 47809.21 2014-12-27 02:21:10.000 361 21168.64 70.26 42867.31 47809.18 2014-12-27 02:21:11.000 361 21168.62 70.26 42867.32 47809.20 2014-12-27 02:21:12.000 361 21168.60 70.25 42867.33 47809.19 2014-12-27 02:21:13.000 361 21168.65 70.25 42867.30 47809.19 2014-12-27 02:21:14.000 361 21168.68 70.23 42867.30 47809.19 2014-12-27 02:21:15.000 361 21168.68 70.24 42867.32 47809.17 2014-12-27 02:21:16.000 361 21168.71 70.24 42867.34 47809.20 2014-12-27 02:21:17.000 361 21168.70 70.22 42867.36 47809.20 2014-12-27 02:21:18.000 361 21168.70 70.20 42867.35 47809.18 2014-12-27 02:21:19.000 361 21168.71 70.20 42867.32 47809.20 2014-12-27 02:21:20.000 361 21168.72 70.19 42867.32 47809.18 2014-12-27 02:21:21.000 361 21168.70 70.19 42867.32 47809.20 2014-12-27 02:21:22.000 361 21168.76 70.20 42867.30 47809.21 2014-12-27 02:21:23.000 361 21168.76 70.22 42867.31 47809.22 2014-12-27 02:21:24.000 361 21168.75 70.23 42867.30 47809.20 2014-12-27 02:21:25.000 361 21168.81 70.23 42867.26 47809.20 2014-12-27 02:21:26.000 361 21168.84 70.22 42867.26 47809.20 2014-12-27 02:21:27.000 361 21168.89 70.20 42867.28 47809.22 2014-12-27 02:21:28.000 361 21168.89 70.20 42867.28 47809.22 2014-12-27 02:21:29.000 361 21168.87 70.19 42867.26 47809.23 2014-12-27 02:21:30.000 361 21168.92 70.17 42867.27 47809.24 2014-12-27 02:21:31.000 361 21168.93 70.15 42867.26 47809.22 2014-12-27 02:21:32.000 361 21168.95 70.13 42867.29 47809.24 2014-12-27 02:21:33.000 361 21168.98 70.12 42867.26 47809.26 2014-12-27 02:21:34.000 361 21168.98 70.12 42867.27 47809.26 2014-12-27 02:21:35.000 361 21168.98 70.12 42867.29 47809.28 2014-12-27 02:21:36.000 361 21168.98 70.11 42867.29 47809.28 2014-12-27 02:21:37.000 361 21168.98 70.12 42867.28 47809.29 2014-12-27 02:21:38.000 361 21168.98 70.13 42867.24 47809.29 2014-12-27 02:21:39.000 361 21168.99 70.15 42867.24 47809.29 2014-12-27 02:21:40.000 361 21168.99 70.12 42867.25 47809.24 2014-12-27 02:21:41.000 361 21169.00 70.13 42867.24 47809.26 2014-12-27 02:21:42.000 361 21169.02 70.13 42867.23 47809.26 2014-12-27 02:21:43.000 361 21168.99 70.13 42867.23 47809.25 2014-12-27 02:21:44.000 361 21168.99 70.12 42867.25 47809.25 2014-12-27 02:21:45.000 361 21168.98 70.13 42867.23 47809.26 2014-12-27 02:21:46.000 361 21168.98 70.15 42867.18 47809.24 2014-12-27 02:21:47.000 361 21169.02 70.13 42867.20 47809.25 2014-12-27 02:21:48.000 361 21169.03 70.14 42867.15 47809.24 2014-12-27 02:21:49.000 361 21169.02 70.14 42867.17 47809.23 2014-12-27 02:21:50.000 361 21169.04 70.14 42867.17 47809.21 2014-12-27 02:21:51.000 361 21169.02 70.14 42867.15 47809.21 2014-12-27 02:21:52.000 361 21169.05 70.15 42867.16 47809.21 2014-12-27 02:21:53.000 361 21169.05 70.15 42867.17 47809.21 2014-12-27 02:21:54.000 361 21169.04 70.16 42867.16 47809.20 2014-12-27 02:21:55.000 361 21169.05 70.16 42867.19 47809.21 2014-12-27 02:21:56.000 361 21169.08 70.14 42867.18 47809.21 2014-12-27 02:21:57.000 361 21169.08 70.12 42867.17 47809.23 2014-12-27 02:21:58.000 361 21169.08 70.12 42867.18 47809.22 2014-12-27 02:21:59.000 361 21169.08 70.12 42867.14 47809.23 2014-12-27 02:22:00.000 361 21169.12 70.09 42867.14 47809.23 2014-12-27 02:22:01.000 361 21169.13 70.08 42867.15 47809.24 2014-12-27 02:22:02.000 361 21169.13 70.08 42867.19 47809.26 2014-12-27 02:22:03.000 361 21169.15 70.05 42867.19 47809.25 2014-12-27 02:22:04.000 361 21169.17 70.04 42867.18 47809.25 2014-12-27 02:22:05.000 361 21169.14 70.03 42867.21 47809.27 2014-12-27 02:22:06.000 361 21169.14 70.02 42867.22 47809.27 2014-12-27 02:22:07.000 361 21169.16 69.99 42867.24 47809.30 2014-12-27 02:22:08.000 361 21169.17 69.98 42867.23 47809.31 2014-12-27 02:22:09.000 361 21169.16 69.97 42867.23 47809.31 2014-12-27 02:22:10.000 361 21169.18 69.96 42867.25 47809.31 2014-12-27 02:22:11.000 361 21169.20 69.97 42867.21 47809.30 2014-12-27 02:22:12.000 361 21169.20 69.95 42867.22 47809.32 2014-12-27 02:22:13.000 361 21169.21 69.94 42867.22 47809.34 2014-12-27 02:22:14.000 361 21169.22 69.93 42867.21 47809.33 2014-12-27 02:22:15.000 361 21169.23 69.91 42867.21 47809.34 2014-12-27 02:22:16.000 361 21169.26 69.90 42867.23 47809.35 2014-12-27 02:22:17.000 361 21169.29 69.89 42867.26 47809.35 2014-12-27 02:22:18.000 361 21169.29 69.90 42867.26 47809.36 2014-12-27 02:22:19.000 361 21169.28 69.90 42867.25 47809.36 2014-12-27 02:22:20.000 361 21169.31 69.88 42867.23 47809.37 2014-12-27 02:22:21.000 361 21169.33 69.88 42867.23 47809.38 2014-12-27 02:22:22.000 361 21169.35 69.85 42867.22 47809.37 2014-12-27 02:22:23.000 361 21169.36 69.85 42867.25 47809.38 2014-12-27 02:22:24.000 361 21169.38 69.86 42867.21 47809.41 2014-12-27 02:22:25.000 361 21169.37 69.85 42867.21 47809.38 2014-12-27 02:22:26.000 361 21169.35 69.84 42867.18 47809.39 2014-12-27 02:22:27.000 361 21169.36 69.85 42867.19 47809.40 2014-12-27 02:22:28.000 361 21169.38 69.83 42867.21 47809.41 2014-12-27 02:22:29.000 361 21169.38 69.84 42867.18 47809.40 2014-12-27 02:22:30.000 361 21169.39 69.86 42867.18 47809.39 2014-12-27 02:22:31.000 361 21169.41 69.86 42867.20 47809.39 2014-12-27 02:22:32.000 361 21169.40 69.84 42867.21 47809.38 2014-12-27 02:22:33.000 361 21169.42 69.81 42867.20 47809.39 2014-12-27 02:22:34.000 361 21169.42 69.84 42867.19 47809.38 2014-12-27 02:22:35.000 361 21169.43 69.82 42867.16 47809.39 2014-12-27 02:22:36.000 361 21169.44 69.77 42867.21 47809.41 2014-12-27 02:22:37.000 361 21169.45 69.75 42867.23 47809.39 2014-12-27 02:22:38.000 361 21169.42 69.76 42867.20 47809.44 2014-12-27 02:22:39.000 361 21169.46 69.77 42867.21 47809.43 2014-12-27 02:22:40.000 361 21169.46 69.77 42867.22 47809.45 2014-12-27 02:22:41.000 361 21169.44 69.73 42867.24 47809.46 2014-12-27 02:22:42.000 361 21169.47 69.68 42867.23 47809.47 2014-12-27 02:22:43.000 361 21169.50 69.68 42867.23 47809.46 2014-12-27 02:22:44.000 361 21169.48 69.70 42867.25 47809.49 2014-12-27 02:22:45.000 361 21169.50 69.70 42867.26 47809.47 2014-12-27 02:22:46.000 361 21169.48 69.68 42867.20 47809.48 2014-12-27 02:22:47.000 361 21169.47 69.68 42867.20 47809.48 2014-12-27 02:22:48.000 361 21169.48 69.66 42867.23 47809.50 2014-12-27 02:22:49.000 361 21169.46 69.63 42867.24 47809.49 2014-12-27 02:22:50.000 361 21169.49 69.63 42867.25 47809.50 2014-12-27 02:22:51.000 361 21169.51 69.61 42867.26 47809.51 2014-12-27 02:22:52.000 361 21169.50 69.62 42867.27 47809.50 2014-12-27 02:22:53.000 361 21169.49 69.62 42867.24 47809.52 2014-12-27 02:22:54.000 361 21169.51 69.63 42867.28 47809.51 2014-12-27 02:22:55.000 361 21169.52 69.62 42867.29 47809.52 2014-12-27 02:22:56.000 361 21169.51 69.61 42867.29 47809.52 2014-12-27 02:22:57.000 361 21169.51 69.60 42867.30 47809.50 2014-12-27 02:22:58.000 361 21169.54 69.62 42867.28 47809.51 2014-12-27 02:22:59.000 361 21169.54 69.60 42867.26 47809.52 2014-12-27 02:23:00.000 361 21169.53 69.62 42867.25 47809.51 2014-12-27 02:23:01.000 361 21169.51 69.59 42867.26 47809.54 2014-12-27 02:23:02.000 361 21169.50 69.60 42867.26 47809.52 2014-12-27 02:23:03.000 361 21169.53 69.60 42867.27 47809.53 2014-12-27 02:23:04.000 361 21169.53 69.61 42867.26 47809.55 2014-12-27 02:23:05.000 361 21169.57 69.62 42867.22 47809.52 2014-12-27 02:23:06.000 361 21169.56 69.64 42867.24 47809.53 2014-12-27 02:23:07.000 361 21169.55 69.64 42867.25 47809.52 2014-12-27 02:23:08.000 361 21169.54 69.65 42867.23 47809.52 2014-12-27 02:23:09.000 361 21169.55 69.64 42867.24 47809.52 2014-12-27 02:23:10.000 361 21169.52 69.64 42867.23 47809.52 2014-12-27 02:23:11.000 361 21169.50 69.63 42867.24 47809.51 2014-12-27 02:23:12.000 361 21169.47 69.64 42867.23 47809.50 2014-12-27 02:23:13.000 361 21169.48 69.65 42867.26 47809.45 2014-12-27 02:23:14.000 361 21169.48 69.66 42867.22 47809.48 2014-12-27 02:23:15.000 361 21169.51 69.66 42867.21 47809.47 2014-12-27 02:23:16.000 361 21169.51 69.70 42867.23 47809.48 2014-12-27 02:23:17.000 361 21169.50 69.70 42867.24 47809.47 2014-12-27 02:23:18.000 361 21169.49 69.71 42867.19 47809.47 2014-12-27 02:23:19.000 361 21169.48 69.72 42867.19 47809.45 2014-12-27 02:23:20.000 361 21169.48 69.73 42867.19 47809.45 2014-12-27 02:23:21.000 361 21169.49 69.73 42867.20 47809.44 2014-12-27 02:23:22.000 361 21169.48 69.73 42867.19 47809.45 2014-12-27 02:23:23.000 361 21169.48 69.76 42867.18 47809.44 2014-12-27 02:23:24.000 361 21169.48 69.77 42867.18 47809.43 2014-12-27 02:23:25.000 361 21169.46 69.75 42867.16 47809.42 2014-12-27 02:23:26.000 361 21169.47 69.73 42867.16 47809.40 2014-12-27 02:23:27.000 361 21169.44 69.74 42867.14 47809.40 2014-12-27 02:23:28.000 361 21169.48 69.76 42867.12 47809.40 2014-12-27 02:23:29.000 361 21169.49 69.76 42867.14 47809.39 2014-12-27 02:23:30.000 361 21169.48 69.78 42867.14 47809.39 2014-12-27 02:23:31.000 361 21169.46 69.80 42867.14 47809.39 2014-12-27 02:23:32.000 361 21169.45 69.80 42867.14 47809.40 2014-12-27 02:23:33.000 361 21169.41 69.80 42867.12 47809.39 2014-12-27 02:23:34.000 361 21169.40 69.79 42867.12 47809.36 2014-12-27 02:23:35.000 361 21169.40 69.79 42867.14 47809.33 2014-12-27 02:23:36.000 361 21169.39 69.81 42867.14 47809.35 2014-12-27 02:23:37.000 361 21169.41 69.83 42867.11 47809.35 2014-12-27 02:23:38.000 361 21169.42 69.82 42867.10 47809.32 2014-12-27 02:23:39.000 361 21169.40 69.80 42867.12 47809.35 2014-12-27 02:23:40.000 361 21169.40 69.82 42867.14 47809.31 2014-12-27 02:23:41.000 361 21169.42 69.79 42867.10 47809.33 2014-12-27 02:23:42.000 361 21169.41 69.81 42867.11 47809.33 2014-12-27 02:23:43.000 361 21169.39 69.80 42867.10 47809.34 2014-12-27 02:23:44.000 361 21169.43 69.78 42867.11 47809.33 2014-12-27 02:23:45.000 361 21169.46 69.76 42867.13 47809.35 2014-12-27 02:23:46.000 361 21169.45 69.74 42867.13 47809.36 2014-12-27 02:23:47.000 361 21169.45 69.73 42867.14 47809.38 2014-12-27 02:23:48.000 361 21169.45 69.72 42867.16 47809.40 2014-12-27 02:23:49.000 361 21169.48 69.72 42867.16 47809.40 2014-12-27 02:23:50.000 361 21169.47 69.73 42867.17 47809.39 2014-12-27 02:23:51.000 361 21169.44 69.73 42867.19 47809.38 2014-12-27 02:23:52.000 361 21169.43 69.75 42867.15 47809.39 2014-12-27 02:23:53.000 361 21169.43 69.75 42867.14 47809.42 2014-12-27 02:23:54.000 361 21169.45 69.76 42867.16 47809.41 2014-12-27 02:23:55.000 361 21169.46 69.78 42867.19 47809.37 2014-12-27 02:23:56.000 361 21169.44 69.77 42867.18 47809.40 2014-12-27 02:23:57.000 361 21169.42 69.75 42867.20 47809.41 2014-12-27 02:23:58.000 361 21169.44 69.76 42867.18 47809.39 2014-12-27 02:23:59.000 361 21169.48 69.75 42867.15 47809.39 2014-12-27 02:24:00.000 361 21169.46 69.74 42867.14 47809.40 2014-12-27 02:24:01.000 361 21169.44 69.76 42867.16 47809.39 2014-12-27 02:24:02.000 361 21169.46 69.78 42867.15 47809.39 2014-12-27 02:24:03.000 361 21169.45 69.76 42867.15 47809.38 2014-12-27 02:24:04.000 361 21169.44 69.74 42867.16 47809.41 2014-12-27 02:24:05.000 361 21169.44 69.77 42867.15 47809.39 2014-12-27 02:24:06.000 361 21169.41 69.79 42867.12 47809.40 2014-12-27 02:24:07.000 361 21169.41 69.78 42867.14 47809.39 2014-12-27 02:24:08.000 361 21169.45 69.81 42867.16 47809.39 2014-12-27 02:24:09.000 361 21169.47 69.83 42867.12 47809.39 2014-12-27 02:24:10.000 361 21169.45 69.84 42867.17 47809.37 2014-12-27 02:24:11.000 361 21169.47 69.82 42867.16 47809.38 2014-12-27 02:24:12.000 361 21169.46 69.82 42867.13 47809.37 2014-12-27 02:24:13.000 361 21169.48 69.83 42867.16 47809.37 2014-12-27 02:24:14.000 361 21169.51 69.82 42867.17 47809.39 2014-12-27 02:24:15.000 361 21169.51 69.81 42867.16 47809.37 2014-12-27 02:24:16.000 361 21169.53 69.82 42867.15 47809.40 2014-12-27 02:24:17.000 361 21169.51 69.83 42867.18 47809.39 2014-12-27 02:24:18.000 361 21169.51 69.82 42867.18 47809.39 2014-12-27 02:24:19.000 361 21169.47 69.84 42867.15 47809.41 2014-12-27 02:24:20.000 361 21169.49 69.84 42867.14 47809.40 2014-12-27 02:24:21.000 361 21169.48 69.84 42867.15 47809.41 2014-12-27 02:24:22.000 361 21169.53 69.82 42867.15 47809.41 2014-12-27 02:24:23.000 361 21169.55 69.80 42867.14 47809.43 2014-12-27 02:24:24.000 361 21169.55 69.77 42867.17 47809.43 2014-12-27 02:24:25.000 361 21169.54 69.77 42867.15 47809.44 2014-12-27 02:24:26.000 361 21169.56 69.79 42867.15 47809.45 2014-12-27 02:24:27.000 361 21169.58 69.77 42867.15 47809.43 2014-12-27 02:24:28.000 361 21169.60 69.77 42867.19 47809.43 2014-12-27 02:24:29.000 361 21169.63 69.78 42867.21 47809.45 2014-12-27 02:24:30.000 361 21169.62 69.79 42867.25 47809.47 2014-12-27 02:24:31.000 361 21169.62 69.80 42867.21 47809.46 2014-12-27 02:24:32.000 361 21169.63 69.82 42867.21 47809.47 2014-12-27 02:24:33.000 361 21169.64 69.85 42867.17 47809.48 2014-12-27 02:24:34.000 361 21169.71 69.81 42867.20 47809.48 2014-12-27 02:24:35.000 361 21169.78 69.79 42867.19 47809.50 2014-12-27 02:24:36.000 361 21169.82 69.76 42867.21 47809.53 2014-12-27 02:24:37.000 361 21169.83 69.73 42867.25 47809.55 2014-12-27 02:24:38.000 361 21169.82 69.75 42867.23 47809.55 2014-12-27 02:24:39.000 361 21169.84 69.76 42867.23 47809.59 2014-12-27 02:24:40.000 361 21169.89 69.75 42867.22 47809.59 2014-12-27 02:24:41.000 361 21169.92 69.73 42867.18 47809.61 2014-12-27 02:24:42.000 361 21169.92 69.73 42867.19 47809.60 2014-12-27 02:24:43.000 361 21169.91 69.74 42867.21 47809.63 2014-12-27 02:24:44.000 361 21169.92 69.73 42867.22 47809.60 2014-12-27 02:24:45.000 361 21169.91 69.72 42867.23 47809.59 2014-12-27 02:24:46.000 361 21169.91 69.72 42867.21 47809.61 2014-12-27 02:24:47.000 361 21169.93 69.72 42867.22 47809.60 2014-12-27 02:24:48.000 361 21169.94 69.72 42867.21 47809.58 2014-12-27 02:24:49.000 361 21169.95 69.71 42867.22 47809.59 2014-12-27 02:24:50.000 361 21169.92 69.69 42867.22 47809.62 2014-12-27 02:24:51.000 361 21169.91 69.71 42867.23 47809.59 2014-12-27 02:24:52.000 361 21169.93 69.71 42867.21 47809.60 2014-12-27 02:24:53.000 361 21169.91 69.77 42867.22 47809.60 2014-12-27 02:24:54.000 361 21169.86 69.81 42867.18 47809.57 2014-12-27 02:24:55.000 361 21169.87 69.80 42867.19 47809.53 2014-12-27 02:24:56.000 361 21169.90 69.78 42867.16 47809.51 2014-12-27 02:24:57.000 361 21169.91 69.78 42867.14 47809.49 2014-12-27 02:24:58.000 361 21169.90 69.77 42867.16 47809.51 2014-12-27 02:24:59.000 361 21169.90 69.78 42867.16 47809.50 2014-12-27 02:25:00.000 361 21169.91 69.78 42867.14 47809.52 2014-12-27 02:25:01.000 361 21169.94 69.74 42867.11 47809.50 2014-12-27 02:25:02.000 361 21169.93 69.74 42867.09 47809.51 2014-12-27 02:25:03.000 361 21169.91 69.75 42867.12 47809.48 2014-12-27 02:25:04.000 361 21169.93 69.74 42867.13 47809.51 2014-12-27 02:25:05.000 361 21169.95 69.77 42867.14 47809.50 2014-12-27 02:25:06.000 361 21169.93 69.78 42867.12 47809.51 2014-12-27 02:25:07.000 361 21169.91 69.79 42867.12 47809.48 2014-12-27 02:25:08.000 361 21169.89 69.80 42867.10 47809.49 2014-12-27 02:25:09.000 361 21169.92 69.81 42867.06 47809.45 2014-12-27 02:25:10.000 361 21169.91 69.82 42867.06 47809.47 2014-12-27 02:25:11.000 361 21169.91 69.81 42867.03 47809.46 2014-12-27 02:25:12.000 361 21169.92 69.84 42867.05 47809.44 2014-12-27 02:25:13.000 361 21169.92 69.85 42867.04 47809.42 2014-12-27 02:25:14.000 361 21169.85 69.84 42867.02 47809.41 2014-12-27 02:25:15.000 361 21169.87 69.84 42867.05 47809.40 2014-12-27 02:25:16.000 361 21169.92 69.83 42867.02 47809.43 2014-12-27 02:25:17.000 361 21169.90 69.83 42867.03 47809.38 2014-12-27 02:25:18.000 361 21169.92 69.84 42867.04 47809.41 2014-12-27 02:25:19.000 361 21169.91 69.84 42867.03 47809.41 2014-12-27 02:25:20.000 361 21169.90 69.80 42867.03 47809.42 2014-12-27 02:25:21.000 361 21169.91 69.77 42867.02 47809.42 2014-12-27 02:25:22.000 361 21169.91 69.77 42867.03 47809.42 2014-12-27 02:25:23.000 361 21169.93 69.78 42866.99 47809.39 2014-12-27 02:25:24.000 361 21169.91 69.76 42867.02 47809.42 2014-12-27 02:25:25.000 361 21169.92 69.75 42867.03 47809.42 2014-12-27 02:25:26.000 361 21169.90 69.75 42867.02 47809.42 2014-12-27 02:25:27.000 361 21169.91 69.73 42867.04 47809.41 2014-12-27 02:25:28.000 361 21169.91 69.71 42867.05 47809.43 2014-12-27 02:25:29.000 361 21169.90 69.72 42867.03 47809.43 2014-12-27 02:25:30.000 361 21169.91 69.73 42867.03 47809.42 2014-12-27 02:25:31.000 361 21169.92 69.73 42867.03 47809.44 2014-12-27 02:25:32.000 361 21169.93 69.71 42867.01 47809.44 2014-12-27 02:25:33.000 361 21169.89 69.69 42867.01 47809.42 2014-12-27 02:25:34.000 361 21169.91 69.68 42867.03 47809.41 2014-12-27 02:25:35.000 361 21169.90 69.69 42867.04 47809.44 2014-12-27 02:25:36.000 361 21169.91 69.68 42867.03 47809.45 2014-12-27 02:25:37.000 361 21169.95 69.70 42867.02 47809.42 2014-12-27 02:25:38.000 361 21169.96 69.68 42866.99 47809.43 2014-12-27 02:25:39.000 361 21169.97 69.67 42867.02 47809.44 2014-12-27 02:25:40.000 361 21169.95 69.68 42866.98 47809.43 2014-12-27 02:25:41.000 361 21169.99 69.66 42867.00 47809.44 2014-12-27 02:25:42.000 361 21169.99 69.64 42867.04 47809.48 2014-12-27 02:25:43.000 361 21169.99 69.63 42867.07 47809.47 2014-12-27 02:25:44.000 361 21170.00 69.63 42867.04 47809.48 2014-12-27 02:25:45.000 361 21170.00 69.63 42867.04 47809.50 2014-12-27 02:25:46.000 361 21170.00 69.63 42867.06 47809.49 2014-12-27 02:25:47.000 361 21170.00 69.63 42867.06 47809.51 2014-12-27 02:25:48.000 361 21170.01 69.63 42867.08 47809.48 2014-12-27 02:25:49.000 361 21169.99 69.62 42867.07 47809.49 2014-12-27 02:25:50.000 361 21169.99 69.59 42867.08 47809.49 2014-12-27 02:25:51.000 361 21170.01 69.59 42867.05 47809.49 2014-12-27 02:25:52.000 361 21169.99 69.59 42867.06 47809.51 2014-12-27 02:25:53.000 361 21170.01 69.58 42867.05 47809.52 2014-12-27 02:25:54.000 361 21170.00 69.56 42867.08 47809.51 2014-12-27 02:25:55.000 361 21170.00 69.58 42867.08 47809.49 2014-12-27 02:25:56.000 361 21170.00 69.56 42867.08 47809.50 2014-12-27 02:25:57.000 361 21169.99 69.55 42867.08 47809.51 2014-12-27 02:25:58.000 361 21169.96 69.54 42867.07 47809.49 2014-12-27 02:25:59.000 361 21169.96 69.53 42867.05 47809.50 2014-12-27 02:26:00.000 361 21169.96 69.52 42867.07 47809.49 2014-12-27 02:26:01.000 361 21169.96 69.50 42867.09 47809.52 2014-12-27 02:26:02.000 361 21169.95 69.49 42867.09 47809.50 2014-12-27 02:26:03.000 361 21169.96 69.49 42867.06 47809.50 2014-12-27 02:26:04.000 361 21169.98 69.48 42867.06 47809.51 2014-12-27 02:26:05.000 361 21169.99 69.46 42867.07 47809.50 2014-12-27 02:26:06.000 361 21169.98 69.47 42867.08 47809.47 2014-12-27 02:26:07.000 361 21169.96 69.48 42867.10 47809.51 2014-12-27 02:26:08.000 361 21169.97 69.49 42867.09 47809.50 2014-12-27 02:26:09.000 361 21169.97 69.49 42867.07 47809.52 2014-12-27 02:26:10.000 361 21169.96 69.49 42867.04 47809.49 2014-12-27 02:26:11.000 361 21169.97 69.50 42867.03 47809.47 2014-12-27 02:26:12.000 361 21169.96 69.47 42867.02 47809.49 2014-12-27 02:26:13.000 361 21169.96 69.49 42867.03 47809.47 2014-12-27 02:26:14.000 361 21169.98 69.46 42867.07 47809.49 2014-12-27 02:26:15.000 361 21169.99 69.47 42867.03 47809.47 2014-12-27 02:26:16.000 361 21169.98 69.46 42867.01 47809.46 2014-12-27 02:26:17.000 361 21169.97 69.47 42867.00 47809.46 2014-12-27 02:26:18.000 361 21169.95 69.45 42867.01 47809.46 2014-12-27 02:26:19.000 361 21169.95 69.47 42867.01 47809.46 2014-12-27 02:26:20.000 361 21169.97 69.46 42867.02 47809.46 2014-12-27 02:26:21.000 361 21169.95 69.46 42867.02 47809.45 2014-12-27 02:26:22.000 361 21169.96 69.43 42866.99 47809.44 2014-12-27 02:26:23.000 361 21169.94 69.40 42867.02 47809.44 2014-12-27 02:26:24.000 361 21169.94 69.39 42867.02 47809.47 2014-12-27 02:26:25.000 361 21169.91 69.40 42867.05 47809.44 2014-12-27 02:26:26.000 361 21169.92 69.39 42867.04 47809.46 2014-12-27 02:26:27.000 361 21169.92 69.39 42867.02 47809.44 2014-12-27 02:26:28.000 361 21169.93 69.38 42867.04 47809.44 2014-12-27 02:26:29.000 361 21169.91 69.40 42867.06 47809.45 2014-12-27 02:26:30.000 361 21169.91 69.39 42867.04 47809.45 2014-12-27 02:26:31.000 361 21169.92 69.36 42867.03 47809.47 2014-12-27 02:26:32.000 361 21169.97 69.29 42867.05 47809.45 2014-12-27 02:26:33.000 361 21169.99 69.28 42867.07 47809.49 2014-12-27 02:26:34.000 361 21170.01 69.26 42867.09 47809.51 2014-12-27 02:26:35.000 361 21170.00 69.27 42867.10 47809.53 2014-12-27 02:26:36.000 361 21170.01 69.25 42867.13 47809.55 2014-12-27 02:26:37.000 361 21170.03 69.27 42867.12 47809.55 2014-12-27 02:26:38.000 361 21170.04 69.26 42867.10 47809.54 2014-12-27 02:26:39.000 361 21170.06 69.20 42867.12 47809.55 2014-12-27 02:26:40.000 361 21170.04 69.20 42867.15 47809.58 2014-12-27 02:26:41.000 361 21170.02 69.20 42867.15 47809.61 2014-12-27 02:26:42.000 361 21170.02 69.21 42867.16 47809.59 2014-12-27 02:26:43.000 361 21170.01 69.20 42867.16 47809.58 2014-12-27 02:26:44.000 361 21170.04 69.19 42867.16 47809.61 2014-12-27 02:26:45.000 361 21170.01 69.19 42867.17 47809.58 2014-12-27 02:26:46.000 361 21170.02 69.17 42867.15 47809.61 2014-12-27 02:26:47.000 361 21170.04 69.15 42867.15 47809.61 2014-12-27 02:26:48.000 361 21170.06 69.15 42867.19 47809.62 2014-12-27 02:26:49.000 361 21170.05 69.14 42867.19 47809.62 2014-12-27 02:26:50.000 361 21170.04 69.17 42867.16 47809.62 2014-12-27 02:26:51.000 361 21170.04 69.17 42867.19 47809.62 2014-12-27 02:26:52.000 361 21170.03 69.14 42867.16 47809.58 2014-12-27 02:26:53.000 361 21170.01 69.13 42867.18 47809.58 2014-12-27 02:26:54.000 361 21170.03 69.11 42867.16 47809.59 2014-12-27 02:26:55.000 361 21170.02 69.11 42867.14 47809.58 2014-12-27 02:26:56.000 361 21170.02 69.10 42867.15 47809.58 2014-12-27 02:26:57.000 361 21170.01 69.11 42867.13 47809.60 2014-12-27 02:26:58.000 361 21170.02 69.08 42867.15 47809.58 2014-12-27 02:26:59.000 361 21170.01 69.07 42867.16 47809.60 2014-12-27 02:27:00.000 361 21169.99 69.06 42867.17 47809.59 2014-12-27 02:27:01.000 361 21170.00 69.07 42867.13 47809.56 2014-12-27 02:27:02.000 361 21170.00 69.07 42867.16 47809.56 2014-12-27 02:27:03.000 361 21169.99 69.06 42867.16 47809.57 2014-12-27 02:27:04.000 361 21170.01 69.05 42867.14 47809.57 2014-12-27 02:27:05.000 361 21170.02 69.00 42867.17 47809.57 2014-12-27 02:27:06.000 361 21170.05 68.97 42867.14 47809.58 2014-12-27 02:27:07.000 361 21170.05 68.96 42867.12 47809.61 2014-12-27 02:27:08.000 361 21170.04 68.94 42867.16 47809.60 2014-12-27 02:27:09.000 361 21170.03 68.93 42867.19 47809.61 2014-12-27 02:27:10.000 361 21170.02 68.94 42867.20 47809.61 2014-12-27 02:27:11.000 361 21170.02 68.92 42867.19 47809.62 2014-12-27 02:27:12.000 361 21169.99 68.90 42867.17 47809.63 2014-12-27 02:27:13.000 361 21170.01 68.90 42867.19 47809.62 2014-12-27 02:27:14.000 361 21170.02 68.89 42867.22 47809.61 2014-12-27 02:27:15.000 361 21170.02 68.91 42867.20 47809.63 2014-12-27 02:27:16.000 361 21170.02 68.92 42867.22 47809.61 2014-12-27 02:27:17.000 361 21170.03 68.91 42867.19 47809.62 2014-12-27 02:27:18.000 361 21170.01 68.91 42867.17 47809.61 2014-12-27 02:27:19.000 361 21170.02 68.92 42867.20 47809.61 2014-12-27 02:27:20.000 361 21170.04 68.90 42867.20 47809.62 2014-12-27 02:27:21.000 361 21170.01 68.89 42867.19 47809.58 2014-12-27 02:27:22.000 361 21170.02 68.92 42867.19 47809.59 2014-12-27 02:27:23.000 361 21170.03 68.92 42867.18 47809.60 2014-12-27 02:27:24.000 361 21170.03 68.90 42867.17 47809.58 2014-12-27 02:27:25.000 361 21169.99 68.91 42867.18 47809.58 2014-12-27 02:27:26.000 361 21169.94 68.95 42867.11 47809.54 2014-12-27 02:27:27.000 361 21169.90 69.00 42867.11 47809.49 2014-12-27 02:27:28.000 361 21169.89 69.01 42867.06 47809.46 2014-12-27 02:27:29.000 361 21169.84 69.06 42867.05 47809.41 2014-12-27 02:27:30.000 361 21169.83 69.07 42867.01 47809.38 2014-12-27 02:27:31.000 361 21169.87 68.97 42866.99 47809.34 2014-12-27 02:27:32.000 361 21169.91 68.87 42867.04 47809.37 2014-12-27 02:27:33.000 361 21169.92 68.83 42867.07 47809.40 2014-12-27 02:27:34.000 361 21169.92 68.81 42867.11 47809.42 2014-12-27 02:27:35.000 361 21169.90 68.82 42867.11 47809.46 2014-12-27 02:27:36.000 361 21169.92 68.81 42867.12 47809.47 2014-12-27 02:27:37.000 361 21169.92 68.83 42867.13 47809.52 2014-12-27 02:27:38.000 361 21169.92 68.82 42867.17 47809.50 2014-12-27 02:27:39.000 361 21169.91 68.83 42867.16 47809.48 2014-12-27 02:27:40.000 361 21169.92 68.84 42867.16 47809.52 2014-12-27 02:27:41.000 361 21169.92 68.84 42867.14 47809.51 2014-12-27 02:27:42.000 361 21169.95 68.84 42867.16 47809.51 2014-12-27 02:27:43.000 361 21169.92 68.80 42867.15 47809.52 2014-12-27 02:27:44.000 361 21169.92 68.78 42867.17 47809.51 2014-12-27 02:27:45.000 361 21169.91 68.80 42867.15 47809.49 2014-12-27 02:27:46.000 361 21169.90 68.82 42867.13 47809.50 2014-12-27 02:27:47.000 361 21169.88 68.84 42867.12 47809.49 2014-12-27 02:27:48.000 361 21169.85 68.84 42867.14 47809.48 2014-12-27 02:27:49.000 361 21169.85 68.84 42867.17 47809.48 2014-12-27 02:27:50.000 361 21169.85 68.86 42867.15 47809.49 2014-12-27 02:27:51.000 361 21169.83 68.88 42867.13 47809.48 2014-12-27 02:27:52.000 361 21169.82 68.86 42867.15 47809.47 2014-12-27 02:27:53.000 361 21169.82 68.86 42867.14 47809.46 2014-12-27 02:27:54.000 361 21169.83 68.87 42867.13 47809.47 2014-12-27 02:27:55.000 361 21169.84 68.87 42867.11 47809.46 2014-12-27 02:27:56.000 361 21169.80 68.89 42867.12 47809.46 2014-12-27 02:27:57.000 361 21169.78 68.90 42867.09 47809.44 2014-12-27 02:27:58.000 361 21169.79 68.90 42867.09 47809.44 2014-12-27 02:27:59.000 361 21169.77 68.90 42867.09 47809.42 2014-12-27 02:28:00.000 361 21169.78 68.92 42867.12 47809.45 2014-12-27 02:28:01.000 361 21169.77 68.92 42867.12 47809.40 2014-12-27 02:28:02.000 361 21169.75 68.93 42867.12 47809.40 2014-12-27 02:28:03.000 361 21169.72 68.92 42867.10 47809.37 2014-12-27 02:28:04.000 361 21169.72 68.90 42867.08 47809.40 2014-12-27 02:28:05.000 361 21169.70 68.89 42867.11 47809.39 2014-12-27 02:28:06.000 361 21169.67 68.90 42867.11 47809.39 2014-12-27 02:28:07.000 361 21169.68 68.90 42867.11 47809.40 2014-12-27 02:28:08.000 361 21169.67 68.90 42867.13 47809.38 2014-12-27 02:28:09.000 361 21169.66 68.89 42867.12 47809.38 2014-12-27 02:28:10.000 361 21169.66 68.92 42867.10 47809.39 2014-12-27 02:28:11.000 361 21169.69 68.92 42867.09 47809.39 2014-12-27 02:28:12.000 361 21169.67 68.91 42867.13 47809.39 2014-12-27 02:28:13.000 361 21169.66 68.89 42867.13 47809.36 2014-12-27 02:28:14.000 361 21169.65 68.89 42867.12 47809.38 2014-12-27 02:28:15.000 361 21169.61 68.91 42867.10 47809.39 2014-12-27 02:28:16.000 361 21169.58 68.89 42867.12 47809.37 2014-12-27 02:28:17.000 361 21169.57 68.90 42867.15 47809.37 2014-12-27 02:28:18.000 361 21169.55 68.95 42867.14 47809.40 2014-12-27 02:28:19.000 361 21169.55 68.96 42867.10 47809.37 2014-12-27 02:28:20.000 361 21169.54 68.94 42867.11 47809.35 2014-12-27 02:28:21.000 361 21169.54 68.96 42867.12 47809.34 2014-12-27 02:28:22.000 361 21169.54 68.96 42867.14 47809.35 2014-12-27 02:28:23.000 361 21169.53 68.97 42867.10 47809.35 2014-12-27 02:28:24.000 361 21169.51 68.98 42867.11 47809.33 2014-12-27 02:28:25.000 361 21169.51 68.97 42867.11 47809.32 2014-12-27 02:28:26.000 361 21169.50 68.95 42867.09 47809.33 2014-12-27 02:28:27.000 361 21169.46 68.97 42867.09 47809.33 2014-12-27 02:28:28.000 361 21169.44 68.97 42867.08 47809.29 2014-12-27 02:28:29.000 361 21169.39 68.97 42867.10 47809.31 2014-12-27 02:28:30.000 361 21169.41 68.98 42867.07 47809.28 2014-12-27 02:28:31.000 361 21169.47 68.99 42867.04 47809.26 2014-12-27 02:28:32.000 361 21169.45 68.98 42867.08 47809.28 2014-12-27 02:28:33.000 361 21169.45 68.98 42867.10 47809.27 2014-12-27 02:28:34.000 361 21169.49 68.96 42867.09 47809.25 2014-12-27 02:28:35.000 361 21169.46 68.98 42867.08 47809.28 2014-12-27 02:28:36.000 361 21169.47 68.98 42867.07 47809.26 2014-12-27 02:28:37.000 361 21169.46 68.97 42867.07 47809.28 2014-12-27 02:28:38.000 361 21169.52 68.91 42867.06 47809.26 2014-12-27 02:28:39.000 361 21169.52 68.84 42867.09 47809.27 2014-12-27 02:28:40.000 361 21169.55 68.83 42867.12 47809.33 2014-12-27 02:28:41.000 361 21169.57 68.84 42867.11 47809.33 2014-12-27 02:28:42.000 361 21169.56 68.84 42867.12 47809.36 2014-12-27 02:28:43.000 361 21169.58 68.83 42867.13 47809.36 2014-12-27 02:28:44.000 361 21169.57 68.84 42867.11 47809.37 2014-12-27 02:28:45.000 361 21169.59 68.83 42867.13 47809.35 2014-12-27 02:28:46.000 361 21169.55 68.85 42867.12 47809.36 2014-12-27 02:28:47.000 361 21169.55 68.85 42867.12 47809.38 2014-12-27 02:28:48.000 361 21169.58 68.83 42867.11 47809.36 2014-12-27 02:28:49.000 361 21169.58 68.82 42867.11 47809.35 2014-12-27 02:28:50.000 361 21169.60 68.80 42867.10 47809.37 2014-12-27 02:28:51.000 361 21169.56 68.83 42867.12 47809.36 2014-12-27 02:28:52.000 361 21169.50 68.88 42867.12 47809.34 2014-12-27 02:28:53.000 361 21169.50 68.90 42867.09 47809.36 2014-12-27 02:28:54.000 361 21169.51 68.90 42867.05 47809.27 2014-12-27 02:28:55.000 361 21169.50 68.88 42867.05 47809.28 2014-12-27 02:28:56.000 361 21169.46 68.87 42867.04 47809.25 2014-12-27 02:28:57.000 361 21169.46 68.89 42867.06 47809.26 2014-12-27 02:28:58.000 361 21169.47 68.87 42867.09 47809.24 2014-12-27 02:28:59.000 361 21169.46 68.88 42867.08 47809.24 2014-12-27 02:29:00.000 361 21169.45 68.88 42867.08 47809.23 2014-12-27 02:29:01.000 361 21169.43 68.88 42867.06 47809.22 2014-12-27 02:29:02.000 361 21169.41 68.88 42867.02 47809.22 2014-12-27 02:29:03.000 361 21169.41 68.89 42867.02 47809.22 2014-12-27 02:29:04.000 361 21169.42 68.87 42867.00 47809.21 2014-12-27 02:29:05.000 361 21169.41 68.88 42866.98 47809.19 2014-12-27 02:29:06.000 361 21169.40 68.90 42866.98 47809.21 2014-12-27 02:29:07.000 361 21169.40 68.90 42866.96 47809.16 2014-12-27 02:29:08.000 361 21169.39 68.93 42866.99 47809.17 2014-12-27 02:29:09.000 361 21169.37 68.92 42867.00 47809.17 2014-12-27 02:29:10.000 361 21169.38 68.90 42866.97 47809.15 2014-12-27 02:29:11.000 361 21169.37 68.90 42866.97 47809.15 2014-12-27 02:29:12.000 361 21169.36 68.87 42866.98 47809.15 2014-12-27 02:29:13.000 361 21169.40 68.82 42866.98 47809.15 2014-12-27 02:29:14.000 361 21169.43 68.79 42867.02 47809.20 2014-12-27 02:29:15.000 361 21169.48 68.78 42867.07 47809.22 2014-12-27 02:29:16.000 361 21169.48 68.78 42867.06 47809.23 2014-12-27 02:29:17.000 361 21169.47 68.77 42867.10 47809.25 2014-12-27 02:29:18.000 361 21169.47 68.78 42867.11 47809.26 2014-12-27 02:29:19.000 361 21169.46 68.79 42867.07 47809.28 2014-12-27 02:29:20.000 361 21169.48 68.80 42867.07 47809.27 2014-12-27 02:29:21.000 361 21169.48 68.81 42867.03 47809.28 2014-12-27 02:29:22.000 361 21169.49 68.83 42867.04 47809.27 2014-12-27 02:29:23.000 361 21169.47 68.84 42867.06 47809.27 2014-12-27 02:29:24.000 361 21169.47 68.85 42867.08 47809.27 2014-12-27 02:29:25.000 361 21169.44 68.88 42867.05 47809.25 2014-12-27 02:29:26.000 361 21169.47 68.88 42867.03 47809.27 2014-12-27 02:29:27.000 361 21169.48 68.87 42867.05 47809.25 2014-12-27 02:29:28.000 361 21169.45 68.85 42867.08 47809.25 2014-12-27 02:29:29.000 361 21169.43 68.85 42867.05 47809.26 2014-12-27 02:29:30.000 361 21169.43 68.85 42867.04 47809.25 2014-12-27 02:29:31.000 361 21169.42 68.87 42867.06 47809.26 2014-12-27 02:29:32.000 361 21169.42 68.89 42867.07 47809.24 2014-12-27 02:29:33.000 361 21169.42 68.87 42867.06 47809.26 2014-12-27 02:29:34.000 361 21169.41 68.86 42867.09 47809.26 2014-12-27 02:29:35.000 361 21169.44 68.89 42867.09 47809.23 2014-12-27 02:29:36.000 361 21169.42 68.88 42867.07 47809.24 2014-12-27 02:29:37.000 361 21169.40 68.88 42867.03 47809.26 2014-12-27 02:29:38.000 361 21169.42 68.86 42867.04 47809.25 2014-12-27 02:29:39.000 361 21169.43 68.92 42867.06 47809.23 2014-12-27 02:29:40.000 361 21169.45 68.98 42867.02 47809.26 2014-12-27 02:29:41.000 361 21169.46 69.00 42866.99 47809.23 2014-12-27 02:29:42.000 361 21169.48 69.01 42866.98 47809.22 2014-12-27 02:29:43.000 361 21169.47 69.01 42866.97 47809.22 2014-12-27 02:29:44.000 361 21169.49 69.02 42866.96 47809.20 2014-12-27 02:29:45.000 361 21169.47 69.05 42866.98 47809.20 2014-12-27 02:29:46.000 361 21169.46 69.07 42867.00 47809.22 2014-12-27 02:29:47.000 361 21169.50 69.03 42866.98 47809.19 2014-12-27 02:29:48.000 361 21169.49 69.02 42866.96 47809.22 2014-12-27 02:29:49.000 361 21169.50 69.03 42866.96 47809.18 2014-12-27 02:29:50.000 361 21169.49 69.03 42866.93 47809.19 2014-12-27 02:29:51.000 361 21169.50 69.02 42866.96 47809.18 2014-12-27 02:29:52.000 361 21169.48 69.02 42866.99 47809.19 2014-12-27 02:29:53.000 361 21169.47 69.01 42866.98 47809.21 2014-12-27 02:29:54.000 361 21169.47 69.02 42866.98 47809.19 2014-12-27 02:29:55.000 361 21169.47 69.03 42866.95 47809.19 2014-12-27 02:29:56.000 361 21169.49 69.04 42866.95 47809.21 2014-12-27 02:29:57.000 361 21169.49 69.04 42866.94 47809.21 2014-12-27 02:29:58.000 361 21169.49 69.05 42866.95 47809.18 2014-12-27 02:29:59.000 361 21169.48 69.00 42866.95 47809.18 2014-12-27 02:30:00.000 361 21169.49 68.99 42867.00 47809.18 2014-12-27 02:30:01.000 361 21169.44 68.98 42867.04 47809.20 2014-12-27 02:30:02.000 361 21169.43 68.98 42867.02 47809.21 2014-12-27 02:30:03.000 361 21169.43 68.94 42867.03 47809.21 2014-12-27 02:30:04.000 361 21169.46 68.95 42867.02 47809.22 2014-12-27 02:30:05.000 361 21169.44 68.97 42867.04 47809.21 2014-12-27 02:30:06.000 361 21169.42 68.98 42867.05 47809.22 2014-12-27 02:30:07.000 361 21169.37 69.00 42867.02 47809.19 2014-12-27 02:30:08.000 361 21169.33 69.03 42867.00 47809.18 2014-12-27 02:30:09.000 361 21169.27 69.07 42866.99 47809.15 2014-12-27 02:30:10.000 361 21169.28 69.11 42866.95 47809.12 2014-12-27 02:30:11.000 361 21169.29 69.12 42866.97 47809.11 2014-12-27 02:30:12.000 361 21169.30 69.13 42866.94 47809.09 2014-12-27 02:30:13.000 361 21169.29 69.12 42866.96 47809.09 2014-12-27 02:30:14.000 361 21169.29 69.11 42866.94 47809.06 2014-12-27 02:30:15.000 361 21169.28 69.11 42866.90 47809.08 2014-12-27 02:30:16.000 361 21169.27 69.15 42866.90 47809.06 2014-12-27 02:30:17.000 361 21169.27 69.16 42866.91 47809.04 2014-12-27 02:30:18.000 361 21169.25 69.15 42866.89 47809.01 2014-12-27 02:30:19.000 361 21169.24 69.16 42866.85 47809.01 2014-12-27 02:30:20.000 361 21169.24 69.15 42866.84 47809.00 2014-12-27 02:30:21.000 361 21169.27 69.11 42866.85 47808.99 2014-12-27 02:30:22.000 361 21169.29 69.05 42866.89 47808.99 2014-12-27 02:30:23.000 361 21169.29 69.04 42866.94 47809.02 2014-12-27 02:30:24.000 361 21169.28 69.01 42866.93 47809.05 2014-12-27 02:30:25.000 361 21169.30 69.03 42866.90 47809.10 2014-12-27 02:30:26.000 361 21169.32 69.09 42866.89 47809.09 2014-12-27 02:30:27.000 361 21169.29 69.13 42866.91 47809.07 2014-12-27 02:30:28.000 361 21169.28 69.17 42866.87 47809.08 2014-12-27 02:30:29.000 361 21169.29 69.18 42866.85 47809.02 2014-12-27 02:30:30.000 361 21169.31 69.17 42866.88 47809.04 2014-12-27 02:30:31.000 361 21169.30 69.16 42866.90 47809.03 2014-12-27 02:30:32.000 361 21169.33 69.15 42866.88 47809.05 2014-12-27 02:30:33.000 361 21169.36 69.15 42866.88 47809.08 2014-12-27 02:30:34.000 361 21169.37 69.16 42866.88 47809.08 2014-12-27 02:30:35.000 361 21169.38 69.16 42866.87 47809.07 2014-12-27 02:30:36.000 361 21169.37 69.18 42866.89 47809.09 2014-12-27 02:30:37.000 361 21169.37 69.19 42866.92 47809.07 2014-12-27 02:30:38.000 361 21169.36 69.18 42866.94 47809.07 2014-12-27 02:30:39.000 361 21169.35 69.18 42866.90 47809.08 2014-12-27 02:30:40.000 361 21169.34 69.18 42866.91 47809.07 2014-12-27 02:30:41.000 361 21169.32 69.18 42866.92 47809.06 2014-12-27 02:30:42.000 361 21169.31 69.20 42866.90 47809.06 2014-12-27 02:30:43.000 361 21169.28 69.24 42866.90 47809.05 2014-12-27 02:30:44.000 361 21169.27 69.28 42866.89 47809.02 2014-12-27 02:30:45.000 361 21169.26 69.24 42866.90 47809.02 2014-12-27 02:30:46.000 361 21169.28 69.25 42866.90 47809.03 2014-12-27 02:30:47.000 361 21169.25 69.28 42866.87 47809.00 2014-12-27 02:30:48.000 361 21169.24 69.27 42866.89 47809.03 2014-12-27 02:30:49.000 361 21169.25 69.32 42866.88 47808.99 2014-12-27 02:30:50.000 361 21169.23 69.34 42866.87 47808.99 2014-12-27 02:30:51.000 361 21169.20 69.36 42866.85 47808.99 2014-12-27 02:30:52.000 361 21169.21 69.38 42866.85 47808.96 2014-12-27 02:30:53.000 361 21169.23 69.38 42866.84 47808.96 2014-12-27 02:30:54.000 361 21169.23 69.40 42866.84 47808.94 2014-12-27 02:30:55.000 361 21169.23 69.38 42866.83 47808.94 2014-12-27 02:30:56.000 361 21169.21 69.37 42866.83 47808.94 2014-12-27 02:30:57.000 361 21169.23 69.36 42866.82 47808.95 2014-12-27 02:30:58.000 361 21169.22 69.34 42866.82 47808.93 2014-12-27 02:30:59.000 361 21169.19 69.35 42866.83 47808.93 2014-12-27 02:31:00.000 361 21169.20 69.34 42866.83 47808.95 2014-12-27 02:31:01.000 361 21169.15 69.34 42866.80 47808.92 2014-12-27 02:31:02.000 361 21169.16 69.34 42866.82 47808.93 2014-12-27 02:31:03.000 361 21169.17 69.37 42866.85 47808.92 2014-12-27 02:31:04.000 361 21169.17 69.35 42866.85 47808.93 2014-12-27 02:31:05.000 361 21169.18 69.37 42866.84 47808.92 2014-12-27 02:31:06.000 361 21169.14 69.37 42866.86 47808.93 2014-12-27 02:31:07.000 361 21169.11 69.39 42866.84 47808.89 2014-12-27 02:31:08.000 361 21169.13 69.40 42866.83 47808.92 2014-12-27 02:31:09.000 361 21169.14 69.44 42866.82 47808.90 2014-12-27 02:31:10.000 361 21169.12 69.46 42866.83 47808.89 2014-12-27 02:31:11.000 361 21169.10 69.45 42866.79 47808.86 2014-12-27 02:31:12.000 361 21169.08 69.47 42866.78 47808.85 2014-12-27 02:31:13.000 361 21169.07 69.49 42866.76 47808.83 2014-12-27 02:31:14.000 361 21169.05 69.52 42866.77 47808.80 2014-12-27 02:31:15.000 361 21169.04 69.54 42866.77 47808.82 2014-12-27 02:31:16.000 361 21169.02 69.53 42866.76 47808.81 2014-12-27 02:31:17.000 361 21168.97 69.54 42866.76 47808.77 2014-12-27 02:31:18.000 361 21168.97 69.55 42866.76 47808.77 2014-12-27 02:31:19.000 361 21168.97 69.55 42866.78 47808.76 2014-12-27 02:31:20.000 361 21168.98 69.54 42866.76 47808.76 2014-12-27 02:31:21.000 361 21168.96 69.54 42866.72 47808.76 2014-12-27 02:31:22.000 361 21168.97 69.50 42866.74 47808.73 2014-12-27 02:31:23.000 361 21168.98 69.48 42866.77 47808.77 2014-12-27 02:31:24.000 361 21169.01 69.47 42866.80 47808.80 2014-12-27 02:31:25.000 361 21169.01 69.45 42866.81 47808.79 2014-12-27 02:31:26.000 361 21168.98 69.44 42866.83 47808.83 2014-12-27 02:31:27.000 361 21168.96 69.47 42866.84 47808.82 2014-12-27 02:31:28.000 361 21168.98 69.49 42866.83 47808.85 2014-12-27 02:31:29.000 361 21168.95 69.51 42866.81 47808.82 2014-12-27 02:31:30.000 361 21168.94 69.54 42866.80 47808.83 2014-12-27 02:31:31.000 361 21168.96 69.56 42866.81 47808.79 2014-12-27 02:31:32.000 361 21168.95 69.57 42866.81 47808.77 2014-12-27 02:31:33.000 361 21168.93 69.59 42866.82 47808.82 2014-12-27 02:31:34.000 361 21168.93 69.60 42866.82 47808.78 2014-12-27 02:31:35.000 361 21168.93 69.59 42866.85 47808.78 2014-12-27 02:31:36.000 361 21168.93 69.62 42866.82 47808.82 2014-12-27 02:31:37.000 361 21168.95 69.63 42866.79 47808.78 2014-12-27 02:31:38.000 361 21168.94 69.64 42866.82 47808.77 2014-12-27 02:31:39.000 361 21168.95 69.61 42866.83 47808.80 2014-12-27 02:31:40.000 361 21168.96 69.60 42866.83 47808.79 2014-12-27 02:31:41.000 361 21168.99 69.60 42866.81 47808.79 2014-12-27 02:31:42.000 361 21168.96 69.62 42866.79 47808.81 2014-12-27 02:31:43.000 361 21168.93 69.63 42866.79 47808.77 2014-12-27 02:31:44.000 361 21168.92 69.61 42866.82 47808.77 2014-12-27 02:31:45.000 361 21168.91 69.63 42866.82 47808.78 2014-12-27 02:31:46.000 361 21168.89 69.64 42866.81 47808.75 2014-12-27 02:31:47.000 361 21168.89 69.64 42866.79 47808.76 2014-12-27 02:31:48.000 361 21168.89 69.65 42866.83 47808.75 2014-12-27 02:31:49.000 361 21168.87 69.65 42866.81 47808.75 2014-12-27 02:31:50.000 361 21168.85 69.64 42866.80 47808.75 2014-12-27 02:31:51.000 361 21168.82 69.66 42866.80 47808.75 2014-12-27 02:31:52.000 361 21168.84 69.63 42866.79 47808.72 2014-12-27 02:31:53.000 361 21168.84 69.64 42866.79 47808.72 2014-12-27 02:31:54.000 361 21168.82 69.66 42866.77 47808.72 2014-12-27 02:31:55.000 361 21168.80 69.66 42866.81 47808.70 2014-12-27 02:31:56.000 361 21168.81 69.67 42866.79 47808.71 2014-12-27 02:31:57.000 361 21168.78 69.68 42866.79 47808.70 2014-12-27 02:31:58.000 361 21168.79 69.69 42866.78 47808.71 2014-12-27 02:31:59.000 361 21168.79 69.68 42866.76 47808.69 2014-12-27 02:32:00.000 361 21168.79 69.69 42866.77 47808.69 2014-12-27 02:32:01.000 361 21168.78 69.69 42866.77 47808.68 2014-12-27 02:32:02.000 361 21168.75 69.68 42866.80 47808.69 2014-12-27 02:32:03.000 361 21168.75 69.69 42866.75 47808.67 2014-12-27 02:32:04.000 361 21168.76 69.67 42866.76 47808.65 2014-12-27 02:32:05.000 361 21168.76 69.66 42866.76 47808.67 2014-12-27 02:32:06.000 361 21168.73 69.68 42866.76 47808.69 2014-12-27 02:32:07.000 361 21168.68 69.73 42866.76 47808.66 2014-12-27 02:32:08.000 361 21168.68 69.71 42866.77 47808.65 2014-12-27 02:32:09.000 361 21168.67 69.72 42866.77 47808.67 2014-12-27 02:32:10.000 361 21168.66 69.71 42866.77 47808.61 2014-12-27 02:32:11.000 361 21168.64 69.72 42866.74 47808.61 2014-12-27 02:32:12.000 361 21168.66 69.73 42866.76 47808.61 2014-12-27 02:32:13.000 361 21168.63 69.73 42866.73 47808.61 2014-12-27 02:32:14.000 361 21168.63 69.70 42866.72 47808.60 2014-12-27 02:32:15.000 361 21168.64 69.71 42866.76 47808.61 2014-12-27 02:32:16.000 361 21168.63 69.70 42866.78 47808.61 2014-12-27 02:32:17.000 361 21168.62 69.73 42866.78 47808.63 2014-12-27 02:32:18.000 361 21168.59 69.75 42866.77 47808.64 2014-12-27 02:32:19.000 361 21168.59 69.77 42866.80 47808.61 2014-12-27 02:32:20.000 361 21168.58 69.78 42866.80 47808.63 2014-12-27 02:32:21.000 361 21168.60 69.80 42866.76 47808.62 2014-12-27 02:32:22.000 361 21168.56 69.78 42866.75 47808.60 2014-12-27 02:32:23.000 361 21168.55 69.81 42866.75 47808.61 2014-12-27 02:32:24.000 361 21168.55 69.84 42866.75 47808.59 2014-12-27 02:32:25.000 361 21168.55 69.83 42866.79 47808.58 2014-12-27 02:32:26.000 361 21168.58 69.82 42866.76 47808.56 2014-12-27 02:32:27.000 361 21168.57 69.83 42866.75 47808.58 2014-12-27 02:32:28.000 361 21168.58 69.85 42866.76 47808.59 2014-12-27 02:32:29.000 361 21168.59 69.80 42866.75 47808.59 2014-12-27 02:32:30.000 361 21168.60 69.77 42866.80 47808.58 2014-12-27 02:32:31.000 361 21168.60 69.74 42866.83 47808.61 2014-12-27 02:32:32.000 361 21168.61 69.73 42866.85 47808.63 2014-12-27 02:32:33.000 361 21168.58 69.74 42866.86 47808.67 2014-12-27 02:32:34.000 361 21168.57 69.77 42866.85 47808.64 2014-12-27 02:32:35.000 361 21168.59 69.78 42866.86 47808.69 2014-12-27 02:32:36.000 361 21168.57 69.79 42866.84 47808.68 2014-12-27 02:32:37.000 361 21168.57 69.79 42866.88 47808.68 2014-12-27 02:32:38.000 361 21168.57 69.80 42866.88 47808.71 2014-12-27 02:32:39.000 361 21168.56 69.81 42866.87 47808.67 2014-12-27 02:32:40.000 361 21168.56 69.81 42866.90 47808.69 2014-12-27 02:32:41.000 361 21168.55 69.84 42866.90 47808.69 2014-12-27 02:32:42.000 361 21168.52 69.83 42866.88 47808.69 2014-12-27 02:32:43.000 361 21168.52 69.85 42866.90 47808.69 2014-12-27 02:32:44.000 361 21168.53 69.89 42866.90 47808.68 2014-12-27 02:32:45.000 361 21168.52 69.91 42866.92 47808.70 2014-12-27 02:32:46.000 361 21168.52 69.92 42866.95 47808.69 2014-12-27 02:32:47.000 361 21168.52 69.94 42866.94 47808.70 2014-12-27 02:32:48.000 361 21168.53 69.96 42866.95 47808.69 2014-12-27 02:32:49.000 361 21168.52 69.98 42866.92 47808.68 2014-12-27 02:32:50.000 361 21168.52 70.00 42866.94 47808.68 2014-12-27 02:32:51.000 361 21168.50 69.98 42866.90 47808.69 2014-12-27 02:32:52.000 361 21168.49 69.99 42866.93 47808.66 2014-12-27 02:32:53.000 361 21168.50 70.00 42866.93 47808.68 2014-12-27 02:32:54.000 361 21168.48 70.02 42866.94 47808.68 2014-12-27 02:32:55.000 361 21168.47 70.05 42866.89 47808.67 2014-12-27 02:32:56.000 361 21168.46 70.07 42866.89 47808.64 2014-12-27 02:32:57.000 361 21168.43 70.08 42866.90 47808.63 2014-12-27 02:32:58.000 361 21168.41 70.08 42866.88 47808.60 2014-12-27 02:32:59.000 361 21168.38 70.09 42866.90 47808.59 2014-12-27 02:33:00.000 361 21168.34 70.11 42866.91 47808.59 2014-12-27 02:33:01.000 361 21168.33 70.13 42866.89 47808.55 2014-12-27 02:33:02.000 361 21168.32 70.16 42866.86 47808.54 2014-12-27 02:33:03.000 361 21168.28 70.21 42866.85 47808.51 2014-12-27 02:33:04.000 361 21168.24 70.22 42866.81 47808.52 2014-12-27 02:33:05.000 361 21168.26 70.23 42866.81 47808.49 2014-12-27 02:33:06.000 361 21168.25 70.26 42866.82 47808.46 2014-12-27 02:33:07.000 361 21168.22 70.28 42866.78 47808.44 2014-12-27 02:33:08.000 361 21168.17 70.31 42866.75 47808.45 2014-12-27 02:33:09.000 361 21168.17 70.31 42866.76 47808.45 2014-12-27 02:33:10.000 361 21168.20 70.30 42866.76 47808.44 2014-12-27 02:33:11.000 361 21168.18 70.31 42866.75 47808.43 2014-12-27 02:33:12.000 361 21168.17 70.33 42866.76 47808.43 2014-12-27 02:33:13.000 361 21168.15 70.35 42866.79 47808.41 2014-12-27 02:33:14.000 361 21168.15 70.39 42866.76 47808.40 2014-12-27 02:33:15.000 361 21168.11 70.42 42866.74 47808.39 2014-12-27 02:33:16.000 361 21168.09 70.46 42866.73 47808.36 2014-12-27 02:33:17.000 361 21168.06 70.53 42866.70 47808.30 2014-12-27 02:33:18.000 361 21168.01 70.54 42866.66 47808.25 2014-12-27 02:33:19.000 361 21167.96 70.56 42866.63 47808.23 2014-12-27 02:33:20.000 361 21167.94 70.56 42866.60 47808.22 2014-12-27 02:33:21.000 361 21167.92 70.55 42866.58 47808.16 2014-12-27 02:33:22.000 361 21167.90 70.58 42866.64 47808.16 2014-12-27 02:33:23.000 361 21167.86 70.57 42866.61 47808.15 2014-12-27 02:33:24.000 361 21167.88 70.60 42866.60 47808.12 2014-12-27 02:33:25.000 361 21167.89 70.61 42866.60 47808.12 2014-12-27 02:33:26.000 361 21167.85 70.63 42866.60 47808.12 2014-12-27 02:33:27.000 361 21167.81 70.64 42866.61 47808.11 2014-12-27 02:33:28.000 361 21167.80 70.66 42866.60 47808.10 2014-12-27 02:33:29.000 361 21167.78 70.69 42866.55 47808.10 2014-12-27 02:33:30.000 361 21167.78 70.68 42866.56 47808.08 2014-12-27 02:33:31.000 361 21167.79 70.69 42866.55 47808.06 2014-12-27 02:33:32.000 361 21167.79 70.70 42866.59 47808.08 2014-12-27 02:33:33.000 361 21167.77 70.74 42866.58 47808.07 2014-12-27 02:33:34.000 361 21167.76 70.76 42866.59 47808.08 2014-12-27 02:33:35.000 361 21167.73 70.77 42866.59 47808.04 2014-12-27 02:33:36.000 361 21167.73 70.79 42866.59 47808.06 2014-12-27 02:33:37.000 361 21167.73 70.81 42866.60 47808.03 2014-12-27 02:33:38.000 361 21167.73 70.82 42866.60 47808.04 2014-12-27 02:33:39.000 361 21167.74 70.82 42866.59 47808.04 2014-12-27 02:33:40.000 361 21167.72 70.86 42866.58 47808.02 2014-12-27 02:33:41.000 361 21167.69 70.87 42866.59 47808.03 2014-12-27 02:33:42.000 361 21167.67 70.87 42866.61 47808.02 2014-12-27 02:33:43.000 361 21167.65 70.90 42866.55 47808.01 2014-12-27 02:33:44.000 361 21167.67 70.91 42866.57 47808.02 2014-12-27 02:33:45.000 361 21167.70 70.89 42866.57 47807.98 2014-12-27 02:33:46.000 361 21167.69 70.91 42866.57 47808.02 2014-12-27 02:33:47.000 361 21167.70 70.93 42866.58 47808.00 2014-12-27 02:33:48.000 361 21167.71 70.94 42866.57 47808.00 2014-12-27 02:33:49.000 361 21167.68 70.94 42866.59 47808.03 2014-12-27 02:33:50.000 361 21167.69 70.94 42866.56 47808.03 2014-12-27 02:33:51.000 361 21167.68 70.94 42866.60 47808.02 2014-12-27 02:33:52.000 361 21167.67 70.94 42866.63 47808.03 2014-12-27 02:33:53.000 361 21167.65 70.94 42866.63 47808.03 2014-12-27 02:33:54.000 361 21167.65 70.97 42866.63 47808.02 2014-12-27 02:33:55.000 361 21167.62 71.01 42866.62 47808.02 2014-12-27 02:33:56.000 361 21167.62 71.02 42866.64 47808.01 2014-12-27 02:33:57.000 361 21167.65 71.01 42866.61 47808.04 2014-12-27 02:33:58.000 361 21167.61 71.04 42866.58 47808.04 2014-12-27 02:33:59.000 361 21167.62 71.04 42866.60 47807.99 2014-12-27 02:34:00.000 361 21167.63 71.04 42866.61 47808.02 2014-12-27 02:34:01.000 361 21167.61 71.06 42866.61 47808.02 2014-12-27 02:34:02.000 361 21167.57 71.09 42866.61 47807.99 2014-12-27 02:34:03.000 361 21167.60 71.08 42866.59 47808.01 2014-12-27 02:34:04.000 361 21167.59 71.09 42866.59 47808.02 2014-12-27 02:34:05.000 361 21167.58 71.10 42866.64 47807.98 2014-12-27 02:34:06.000 361 21167.58 71.13 42866.62 47808.00 2014-12-27 02:34:07.000 361 21167.57 71.16 42866.59 47807.99 2014-12-27 02:34:08.000 361 21167.58 71.17 42866.60 47807.99 2014-12-27 02:34:09.000 361 21167.56 71.19 42866.59 47807.97 2014-12-27 02:34:10.000 361 21167.54 71.21 42866.59 47807.96 2014-12-27 02:34:11.000 361 21167.56 71.23 42866.59 47807.98 2014-12-27 02:34:12.000 361 21167.54 71.24 42866.58 47807.96 2014-12-27 02:34:13.000 361 21167.51 71.29 42866.59 47807.99 2014-12-27 02:34:14.000 361 21167.53 71.28 42866.61 47807.96 2014-12-27 02:34:15.000 361 21167.51 71.30 42866.57 47807.97 2014-12-27 02:34:16.000 361 21167.48 71.30 42866.60 47807.95 2014-12-27 02:34:17.000 361 21167.47 71.33 42866.61 47807.95 2014-12-27 02:34:18.000 361 21167.46 71.35 42866.57 47807.95 2014-12-27 02:34:19.000 361 21167.46 71.38 42866.61 47807.94 2014-12-27 02:34:20.000 361 21167.44 71.40 42866.58 47807.93 2014-12-27 02:34:21.000 361 21167.40 71.45 42866.57 47807.93 2014-12-27 02:34:22.000 361 21167.46 71.46 42866.54 47807.89 2014-12-27 02:34:23.000 361 21167.44 71.47 42866.53 47807.88 2014-12-27 02:34:24.000 361 21167.40 71.49 42866.52 47807.86 2014-12-27 02:34:25.000 361 21167.39 71.51 42866.51 47807.87 2014-12-27 02:34:26.000 361 21167.39 71.53 42866.52 47807.85 2014-12-27 02:34:27.000 361 21167.36 71.57 42866.50 47807.86 2014-12-27 02:34:28.000 361 21167.33 71.59 42866.46 47807.84 2014-12-27 02:34:29.000 361 21167.34 71.62 42866.48 47807.84 2014-12-27 02:34:30.000 361 21167.32 71.61 42866.48 47807.84 2014-12-27 02:34:31.000 361 21167.34 71.61 42866.47 47807.82 2014-12-27 02:34:32.000 361 21167.35 71.60 42866.47 47807.84 2014-12-27 02:34:33.000 361 21167.35 71.59 42866.49 47807.86 2014-12-27 02:34:34.000 361 21167.34 71.59 42866.53 47807.88 2014-12-27 02:34:35.000 361 21167.38 71.58 42866.52 47807.88 2014-12-27 02:34:36.000 361 21167.39 71.60 42866.55 47807.87 2014-12-27 02:34:37.000 361 21167.41 71.58 42866.54 47807.91 2014-12-27 02:34:38.000 361 21167.45 71.54 42866.59 47807.93 2014-12-27 02:34:39.000 361 21167.48 71.52 42866.60 47807.98 2014-12-27 02:34:40.000 361 21167.52 71.50 42866.65 47808.02 2014-12-27 02:34:41.000 361 21167.56 71.46 42866.67 47808.08 2014-12-27 02:34:42.000 361 21167.60 71.45 42866.71 47808.10 2014-12-27 02:34:43.000 361 21167.63 71.45 42866.77 47808.18 2014-12-27 02:34:44.000 361 21167.62 71.45 42866.79 47808.22 2014-12-27 02:34:45.000 361 21167.61 71.48 42866.77 47808.23 2014-12-27 02:34:46.000 361 21167.64 71.51 42866.79 47808.24 2014-12-27 02:34:47.000 361 21167.62 71.51 42866.81 47808.27 2014-12-27 02:34:48.000 361 21167.61 71.55 42866.81 47808.29 2014-12-27 02:34:49.000 361 21167.58 71.57 42866.83 47808.25 2014-12-27 02:34:50.000 361 21167.56 71.60 42866.80 47808.26 2014-12-27 02:34:51.000 361 21167.56 71.61 42866.78 47808.23 2014-12-27 02:34:52.000 361 21167.54 71.64 42866.75 47808.23 2014-12-27 02:34:53.000 361 21167.54 71.63 42866.75 47808.20 2014-12-27 02:34:54.000 361 21167.56 71.62 42866.77 47808.21 2014-12-27 02:34:55.000 361 21167.56 71.61 42866.76 47808.21 2014-12-27 02:34:56.000 361 21167.53 71.59 42866.77 47808.21 2014-12-27 02:34:57.000 361 21167.57 71.60 42866.76 47808.21 2014-12-27 02:34:58.000 361 21167.58 71.60 42866.78 47808.22 2014-12-27 02:34:59.000 361 21167.58 71.59 42866.79 47808.23 2014-12-27 02:35:00.000 361 21167.55 71.60 42866.80 47808.22 2014-12-27 02:35:01.000 361 21167.58 71.59 42866.78 47808.24 2014-12-27 02:35:02.000 361 21167.57 71.61 42866.80 47808.22 2014-12-27 02:35:03.000 361 21167.57 71.62 42866.78 47808.24 2014-12-27 02:35:04.000 361 21167.56 71.65 42866.76 47808.23 2014-12-27 02:35:05.000 361 21167.55 71.68 42866.76 47808.22 2014-12-27 02:35:06.000 361 21167.55 71.68 42866.77 47808.22 2014-12-27 02:35:07.000 361 21167.57 71.69 42866.75 47808.19 2014-12-27 02:35:08.000 361 21167.55 71.72 42866.75 47808.21 2014-12-27 02:35:09.000 361 21167.55 71.71 42866.74 47808.18 2014-12-27 02:35:10.000 361 21167.56 71.73 42866.78 47808.20 2014-12-27 02:35:11.000 361 21167.55 71.75 42866.80 47808.19 2014-12-27 02:35:12.000 361 21167.55 71.76 42866.80 47808.19 2014-12-27 02:35:13.000 361 21167.53 71.75 42866.77 47808.16 2014-12-27 02:35:14.000 361 21167.55 71.76 42866.76 47808.18 2014-12-27 02:35:15.000 361 21167.55 71.79 42866.75 47808.18 2014-12-27 02:35:16.000 361 21167.51 71.83 42866.77 47808.16 2014-12-27 02:35:17.000 361 21167.52 71.85 42866.76 47808.16 2014-12-27 02:35:18.000 361 21167.52 71.84 42866.76 47808.17 2014-12-27 02:35:19.000 361 21167.47 71.85 42866.75 47808.17 2014-12-27 02:35:20.000 361 21167.52 71.88 42866.75 47808.13 2014-12-27 02:35:21.000 361 21167.53 71.88 42866.72 47808.18 2014-12-27 02:35:22.000 361 21167.52 71.86 42866.71 47808.16 2014-12-27 02:35:23.000 361 21167.53 71.88 42866.73 47808.14 2014-12-27 02:35:24.000 361 21167.52 71.91 42866.74 47808.13 2014-12-27 02:35:25.000 361 21167.51 71.92 42866.73 47808.13 2014-12-27 02:35:26.000 361 21167.51 71.93 42866.74 47808.15 2014-12-27 02:35:27.000 361 21167.54 71.91 42866.75 47808.15 2014-12-27 02:35:28.000 361 21167.52 71.94 42866.74 47808.13 2014-12-27 02:35:29.000 361 21167.53 71.96 42866.75 47808.14 2014-12-27 02:35:30.000 361 21167.51 72.02 42866.71 47808.14 2014-12-27 02:35:31.000 361 21167.51 72.05 42866.71 47808.14 2014-12-27 02:35:32.000 361 21167.52 72.08 42866.69 47808.11 2014-12-27 02:35:33.000 361 21167.51 72.11 42866.69 47808.12 2014-12-27 02:35:34.000 361 21167.50 72.12 42866.70 47808.12 2014-12-27 02:35:35.000 361 21167.51 72.13 42866.69 47808.11 2014-12-27 02:35:36.000 361 21167.55 72.12 42866.65 47808.07 2014-12-27 02:35:37.000 361 21167.57 72.12 42866.70 47808.12 2014-12-27 02:35:38.000 361 21167.60 72.14 42866.68 47808.11 2014-12-27 02:35:39.000 361 21167.61 72.12 42866.63 47808.12 2014-12-27 02:35:40.000 361 21167.65 72.09 42866.68 47808.12 2014-12-27 02:35:41.000 361 21167.62 72.10 42866.69 47808.14 2014-12-27 02:35:42.000 361 21167.62 72.12 42866.70 47808.16 2014-12-27 02:35:43.000 361 21167.66 72.11 42866.70 47808.18 2014-12-27 02:35:44.000 361 21167.67 72.08 42866.73 47808.18 2014-12-27 02:35:45.000 361 21167.69 72.12 42866.75 47808.19 2014-12-27 02:35:46.000 361 21167.73 72.12 42866.74 47808.22 2014-12-27 02:35:47.000 361 21167.73 72.10 42866.76 47808.22 2014-12-27 02:35:48.000 361 21167.76 72.10 42866.79 47808.27 2014-12-27 02:35:49.000 361 21167.74 72.12 42866.77 47808.27 2014-12-27 02:35:50.000 361 21167.71 72.13 42866.79 47808.28 2014-12-27 02:35:51.000 361 21167.74 72.15 42866.75 47808.28 2014-12-27 02:35:52.000 361 21167.73 72.15 42866.78 47808.30 2014-12-27 02:35:53.000 361 21167.74 72.15 42866.78 47808.31 2014-12-27 02:35:54.000 361 21167.78 72.16 42866.80 47808.31 2014-12-27 02:35:55.000 361 21167.78 72.18 42866.80 47808.32 2014-12-27 02:35:56.000 361 21167.79 72.19 42866.81 47808.36 2014-12-27 02:35:57.000 361 21167.82 72.16 42866.79 47808.34 2014-12-27 02:35:58.000 361 21167.84 72.15 42866.80 47808.33 2014-12-27 02:35:59.000 361 21167.87 72.15 42866.80 47808.35 2014-12-27 02:36:00.000 361 21167.90 72.11 42866.79 47808.34 2014-12-27 02:36:01.000 361 21167.89 72.13 42866.76 47808.37 2014-12-27 02:36:02.000 361 21167.90 72.15 42866.78 47808.39 2014-12-27 02:36:03.000 361 21167.93 72.16 42866.78 47808.39 2014-12-27 02:36:04.000 361 21167.97 72.17 42866.75 47808.39 2014-12-27 02:36:05.000 361 21167.97 72.17 42866.74 47808.42 2014-12-27 02:36:06.000 361 21167.96 72.15 42866.76 47808.41 2014-12-27 02:36:07.000 361 21167.97 72.15 42866.76 47808.40 2014-12-27 02:36:08.000 361 21167.98 72.16 42866.75 47808.39 2014-12-27 02:36:09.000 361 21168.01 72.15 42866.77 47808.42 2014-12-27 02:36:10.000 361 21168.03 72.17 42866.76 47808.42 2014-12-27 02:36:11.000 361 21168.05 72.17 42866.74 47808.42 2014-12-27 02:36:12.000 361 21168.05 72.19 42866.74 47808.43 2014-12-27 02:36:13.000 361 21168.07 72.20 42866.75 47808.41 2014-12-27 02:36:14.000 361 21168.10 72.18 42866.79 47808.43 2014-12-27 02:36:15.000 361 21168.13 72.18 42866.81 47808.43 2014-12-27 02:36:16.000 361 21168.17 72.17 42866.80 47808.45 2014-12-27 02:36:17.000 361 21168.16 72.16 42866.77 47808.48 2014-12-27 02:36:18.000 361 21168.13 72.15 42866.77 47808.51 2014-12-27 02:36:19.000 361 21168.16 72.16 42866.81 47808.48 2014-12-27 02:36:20.000 361 21168.16 72.15 42866.80 47808.50 2014-12-27 02:36:21.000 361 21168.18 72.16 42866.80 47808.51 2014-12-27 02:36:22.000 361 21168.16 72.18 42866.82 47808.50 2014-12-27 02:36:23.000 361 21168.18 72.18 42866.82 47808.53 2014-12-27 02:36:24.000 361 21168.18 72.19 42866.78 47808.50 2014-12-27 02:36:25.000 361 21168.19 72.19 42866.78 47808.51 2014-12-27 02:36:26.000 361 21168.17 72.19 42866.80 47808.51 2014-12-27 02:36:27.000 361 21168.17 72.22 42866.80 47808.48 2014-12-27 02:36:28.000 361 21168.16 72.23 42866.76 47808.48 2014-12-27 02:36:29.000 361 21168.16 72.21 42866.74 47808.47 2014-12-27 02:36:30.000 361 21168.16 72.21 42866.76 47808.47 2014-12-27 02:36:31.000 361 21168.17 72.21 42866.77 47808.47 2014-12-27 02:36:32.000 361 21168.16 72.22 42866.75 47808.47 2014-12-27 02:36:33.000 361 21168.15 72.24 42866.72 47808.46 2014-12-27 02:36:34.000 361 21168.13 72.23 42866.71 47808.49 2014-12-27 02:36:35.000 361 21168.12 72.23 42866.73 47808.47 2014-12-27 02:36:36.000 361 21168.14 72.24 42866.77 47808.46 2014-12-27 02:36:37.000 361 21168.19 72.24 42866.79 47808.49 2014-12-27 02:36:38.000 361 21168.16 72.26 42866.75 47808.48 2014-12-27 02:36:39.000 361 21168.17 72.28 42866.73 47808.47 2014-12-27 02:36:40.000 361 21168.20 72.26 42866.74 47808.51 2014-12-27 02:36:41.000 361 21168.23 72.25 42866.75 47808.48 2014-12-27 02:36:42.000 361 21168.22 72.24 42866.76 47808.50 2014-12-27 02:36:43.000 361 21168.25 72.24 42866.74 47808.50 2014-12-27 02:36:44.000 361 21168.24 72.26 42866.76 47808.50 2014-12-27 02:36:45.000 361 21168.22 72.24 42866.75 47808.54 2014-12-27 02:36:46.000 361 21168.25 72.20 42866.76 47808.51 2014-12-27 02:36:47.000 361 21168.24 72.15 42866.78 47808.51 2014-12-27 02:36:48.000 361 21168.25 72.13 42866.80 47808.54 2014-12-27 02:36:49.000 361 21168.24 72.13 42866.87 47808.55 2014-12-27 02:36:50.000 361 21168.21 72.13 42866.87 47808.57 2014-12-27 02:36:51.000 361 21168.20 72.12 42866.85 47808.59 2014-12-27 02:36:52.000 361 21168.21 72.11 42866.88 47808.59 2014-12-27 02:36:53.000 361 21168.27 72.09 42866.89 47808.61 2014-12-27 02:36:54.000 361 21168.27 72.09 42866.88 47808.63 2014-12-27 02:36:55.000 361 21168.28 72.11 42866.87 47808.64 2014-12-27 02:36:56.000 361 21168.29 72.13 42866.85 47808.62 2014-12-27 02:36:57.000 361 21168.27 72.14 42866.87 47808.62 2014-12-27 02:36:58.000 361 21168.25 72.13 42866.88 47808.63 2014-12-27 02:36:59.000 361 21168.25 72.17 42866.87 47808.63 2014-12-27 02:37:00.000 361 21168.26 72.17 42866.87 47808.59 2014-12-27 02:37:01.000 361 21168.25 72.17 42866.85 47808.61 2014-12-27 02:37:02.000 361 21168.22 72.16 42866.87 47808.59 2014-12-27 02:37:03.000 361 21168.25 72.13 42866.87 47808.57 2014-12-27 02:37:04.000 361 21168.24 72.12 42866.86 47808.57 2014-12-27 02:37:05.000 361 21168.21 72.15 42866.86 47808.57 2014-12-27 02:37:06.000 361 21168.23 72.17 42866.81 47808.57 2014-12-27 02:37:07.000 361 21168.22 72.14 42866.80 47808.57 2014-12-27 02:37:08.000 361 21168.24 72.15 42866.81 47808.56 2014-12-27 02:37:09.000 361 21168.22 72.15 42866.80 47808.58 2014-12-27 02:37:10.000 361 21168.23 72.21 42866.82 47808.53 2014-12-27 02:37:11.000 361 21168.23 72.27 42866.79 47808.56 2014-12-27 02:37:12.000 361 21168.24 72.31 42866.75 47808.51 2014-12-27 02:37:13.000 361 21168.22 72.34 42866.73 47808.48 2014-12-27 02:37:14.000 361 21168.22 72.33 42866.70 47808.47 2014-12-27 02:37:15.000 361 21168.20 72.30 42866.71 47808.45 2014-12-27 02:37:16.000 361 21168.22 72.30 42866.71 47808.40 2014-12-27 02:37:17.000 361 21168.19 72.31 42866.67 47808.44 2014-12-27 02:37:18.000 361 21168.21 72.32 42866.69 47808.42 2014-12-27 02:37:19.000 361 21168.20 72.33 42866.69 47808.43 2014-12-27 02:37:20.000 361 21168.19 72.31 42866.67 47808.42 2014-12-27 02:37:21.000 361 21168.18 72.33 42866.70 47808.41 2014-12-27 02:37:22.000 361 21168.21 72.33 42866.74 47808.42 2014-12-27 02:37:23.000 361 21168.19 72.32 42866.72 47808.40 2014-12-27 02:37:24.000 361 21168.17 72.32 42866.70 47808.42 2014-12-27 02:37:25.000 361 21168.14 72.34 42866.67 47808.38 2014-12-27 02:37:26.000 361 21168.13 72.37 42866.66 47808.37 2014-12-27 02:37:27.000 361 21168.14 72.34 42866.66 47808.38 2014-12-27 02:37:28.000 361 21168.14 72.34 42866.68 47808.38 2014-12-27 02:37:29.000 361 21168.16 72.35 42866.66 47808.40 2014-12-27 02:37:30.000 361 21168.15 72.37 42866.67 47808.38 2014-12-27 02:37:31.000 361 21168.14 72.40 42866.67 47808.41 2014-12-27 02:37:32.000 361 21168.15 72.40 42866.66 47808.39 2014-12-27 02:37:33.000 361 21168.17 72.36 42866.68 47808.36 2014-12-27 02:37:34.000 361 21168.17 72.32 42866.68 47808.39 2014-12-27 02:37:35.000 361 21168.19 72.28 42866.71 47808.41 2014-12-27 02:37:36.000 361 21168.23 72.26 42866.75 47808.43 2014-12-27 02:37:37.000 361 21168.25 72.19 42866.78 47808.47 2014-12-27 02:37:38.000 361 21168.24 72.18 42866.79 47808.51 2014-12-27 02:37:39.000 361 21168.25 72.14 42866.79 47808.54 2014-12-27 02:37:40.000 361 21168.27 72.16 42866.81 47808.55 2014-12-27 02:37:41.000 361 21168.26 72.15 42866.87 47808.59 2014-12-27 02:37:42.000 361 21168.22 72.16 42866.87 47808.58 2014-12-27 02:37:43.000 361 21168.23 72.18 42866.84 47808.61 2014-12-27 02:37:44.000 361 21168.23 72.19 42866.88 47808.61 2014-12-27 02:37:45.000 361 21168.24 72.19 42866.87 47808.62 2014-12-27 02:37:46.000 361 21168.22 72.20 42866.89 47808.60 2014-12-27 02:37:47.000 361 21168.25 72.19 42866.88 47808.59 2014-12-27 02:37:48.000 361 21168.26 72.19 42866.86 47808.61 2014-12-27 02:37:49.000 361 21168.25 72.19 42866.87 47808.60 2014-12-27 02:37:50.000 361 21168.23 72.20 42866.88 47808.60 2014-12-27 02:37:51.000 361 21168.22 72.17 42866.88 47808.60 2014-12-27 02:37:52.000 361 21168.21 72.18 42866.85 47808.58 2014-12-27 02:37:53.000 361 21168.21 72.23 42866.89 47808.59 2014-12-27 02:37:54.000 361 21168.18 72.21 42866.90 47808.61 2014-12-27 02:37:55.000 361 21168.15 72.21 42866.86 47808.59 2014-12-27 02:37:56.000 361 21168.19 72.18 42866.86 47808.57 2014-12-27 02:37:57.000 361 21168.22 72.20 42866.87 47808.59 2014-12-27 02:37:58.000 361 21168.22 72.21 42866.86 47808.59 2014-12-27 02:37:59.000 361 21168.20 72.24 42866.87 47808.58 2014-12-27 02:38:00.000 361 21168.18 72.26 42866.89 47808.59 2014-12-27 02:38:01.000 361 21168.18 72.27 42866.86 47808.57 2014-12-27 02:38:02.000 361 21168.16 72.26 42866.86 47808.57 2014-12-27 02:38:03.000 361 21168.15 72.27 42866.87 47808.57 2014-12-27 02:38:04.000 361 21168.14 72.27 42866.92 47808.55 2014-12-27 02:38:05.000 361 21168.14 72.29 42866.89 47808.57 2014-12-27 02:38:06.000 361 21168.14 72.29 42866.87 47808.55 2014-12-27 02:38:07.000 361 21168.14 72.28 42866.91 47808.55 2014-12-27 02:38:08.000 361 21168.16 72.30 42866.87 47808.52 2014-12-27 02:38:09.000 361 21168.14 72.32 42866.88 47808.57 2014-12-27 02:38:10.000 361 21168.15 72.31 42866.88 47808.54 2014-12-27 02:38:11.000 361 21168.14 72.32 42866.88 47808.55 2014-12-27 02:38:12.000 361 21168.12 72.35 42866.87 47808.52 2014-12-27 02:38:13.000 361 21168.14 72.36 42866.85 47808.53 2014-12-27 02:38:14.000 361 21168.13 72.34 42866.84 47808.50 2014-12-27 02:38:15.000 361 21168.11 72.35 42866.87 47808.50 2014-12-27 02:38:16.000 361 21168.10 72.33 42866.83 47808.51 2014-12-27 02:38:17.000 361 21168.10 72.33 42866.86 47808.49 2014-12-27 02:38:18.000 361 21168.11 72.34 42866.85 47808.48 2014-12-27 02:38:19.000 361 21168.10 72.32 42866.83 47808.49 2014-12-27 02:38:20.000 361 21168.09 72.31 42866.82 47808.50 2014-12-27 02:38:21.000 361 21168.11 72.31 42866.83 47808.49 2014-12-27 02:38:22.000 361 21168.11 72.30 42866.82 47808.50 2014-12-27 02:38:23.000 361 21168.09 72.29 42866.87 47808.48 2014-12-27 02:38:24.000 361 21168.11 72.28 42866.87 47808.51 2014-12-27 02:38:25.000 361 21168.11 72.26 42866.88 47808.50 2014-12-27 02:38:26.000 361 21168.09 72.23 42866.89 47808.53 2014-12-27 02:38:27.000 361 21168.07 72.26 42866.84 47808.51 2014-12-27 02:38:28.000 361 21168.07 72.25 42866.84 47808.51 2014-12-27 02:38:29.000 361 21168.09 72.22 42866.86 47808.52 2014-12-27 02:38:30.000 361 21168.10 72.20 42866.86 47808.49 2014-12-27 02:38:31.000 361 21168.09 72.19 42866.87 47808.50 2014-12-27 02:38:32.000 361 21168.11 72.17 42866.88 47808.52 2014-12-27 02:38:33.000 361 21168.11 72.14 42866.89 47808.56 2014-12-27 02:38:34.000 361 21168.10 72.13 42866.95 47808.58 2014-12-27 02:38:35.000 361 21168.10 72.12 42866.93 47808.58 2014-12-27 02:38:36.000 361 21168.12 72.10 42866.93 47808.61 2014-12-27 02:38:37.000 361 21168.12 72.12 42866.95 47808.63 2014-12-27 02:38:38.000 361 21168.09 72.11 42866.97 47808.62 2014-12-27 02:38:39.000 361 21168.08 72.07 42866.97 47808.63 2014-12-27 02:38:40.000 361 21168.10 72.07 42866.98 47808.66 2014-12-27 02:38:41.000 361 21168.14 72.07 42866.99 47808.67 2014-12-27 02:38:42.000 361 21168.18 72.07 42867.05 47808.69 2014-12-27 02:38:43.000 361 21168.16 72.06 42867.01 47808.66 2014-12-27 02:38:44.000 361 21168.18 72.06 42867.01 47808.69 2014-12-27 02:38:45.000 361 21168.19 72.06 42867.00 47808.68 2014-12-27 02:38:46.000 361 21168.20 72.09 42866.98 47808.67 2014-12-27 02:38:47.000 361 21168.23 72.10 42866.98 47808.70 2014-12-27 02:38:48.000 361 21168.25 72.08 42866.96 47808.66 2014-12-27 02:38:49.000 361 21168.22 72.07 42866.98 47808.66 2014-12-27 02:38:50.000 361 21168.24 72.06 42866.98 47808.69 2014-12-27 02:38:51.000 361 21168.24 72.06 42866.99 47808.68 2014-12-27 02:38:52.000 361 21168.25 72.03 42867.01 47808.67 2014-12-27 02:38:53.000 361 21168.25 72.03 42866.99 47808.70 2014-12-27 02:38:54.000 361 21168.25 72.03 42867.00 47808.70 2014-12-27 02:38:55.000 361 21168.25 72.05 42866.99 47808.70 2014-12-27 02:38:56.000 361 21168.24 72.06 42866.99 47808.69 2014-12-27 02:38:57.000 361 21168.28 72.04 42866.97 47808.70 2014-12-27 02:38:58.000 361 21168.28 72.03 42866.97 47808.69 2014-12-27 02:38:59.000 361 21168.27 72.03 42866.96 47808.74 2014-12-27 02:39:00.000 361 21168.28 72.02 42866.93 47808.70 2014-12-27 02:39:01.000 361 21168.32 71.99 42866.96 47808.69 2014-12-27 02:39:02.000 361 21168.32 71.94 42866.99 47808.71 2014-12-27 02:39:03.000 361 21168.33 71.95 42866.96 47808.72 2014-12-27 02:39:04.000 361 21168.35 71.97 42866.98 47808.72 2014-12-27 02:39:05.000 361 21168.35 71.95 42866.97 47808.73 2014-12-27 02:39:06.000 361 21168.35 71.94 42867.01 47808.72 2014-12-27 02:39:07.000 361 21168.36 71.93 42867.03 47808.73 2014-12-27 02:39:08.000 361 21168.35 71.92 42867.02 47808.74 2014-12-27 02:39:09.000 361 21168.38 71.91 42867.01 47808.74 2014-12-27 02:39:10.000 361 21168.37 71.89 42867.00 47808.72 2014-12-27 02:39:11.000 361 21168.35 71.90 42866.97 47808.74 2014-12-27 02:39:12.000 361 21168.35 71.90 42866.99 47808.73 2014-12-27 02:39:13.000 361 21168.35 71.92 42866.96 47808.74 2014-12-27 02:39:14.000 361 21168.34 71.93 42866.94 47808.73 2014-12-27 02:39:15.000 361 21168.33 71.93 42866.94 47808.72 2014-12-27 02:39:16.000 361 21168.32 71.92 42866.93 47808.70 2014-12-27 02:39:17.000 361 21168.34 71.92 42866.95 47808.70 2014-12-27 02:39:18.000 361 21168.34 71.91 42866.95 47808.68 2014-12-27 02:39:19.000 361 21168.34 71.91 42866.94 47808.68 2014-12-27 02:39:20.000 361 21168.35 71.91 42866.94 47808.67 2014-12-27 02:39:21.000 361 21168.35 71.93 42866.96 47808.66 2014-12-27 02:39:22.000 361 21168.30 71.91 42866.94 47808.66 2014-12-27 02:39:23.000 361 21168.30 71.93 42866.91 47808.63 2014-12-27 02:39:24.000 361 21168.31 71.94 42866.89 47808.67 2014-12-27 02:39:25.000 361 21168.32 71.94 42866.89 47808.62 2014-12-27 02:39:26.000 361 21168.31 71.92 42866.91 47808.64 2014-12-27 02:39:27.000 361 21168.30 71.90 42866.89 47808.62 2014-12-27 02:39:28.000 361 21168.33 71.89 42866.90 47808.62 2014-12-27 02:39:29.000 361 21168.33 71.90 42866.91 47808.60 2014-12-27 02:39:30.000 361 21168.33 71.89 42866.90 47808.64 2014-12-27 02:39:31.000 361 21168.31 71.89 42866.88 47808.60 2014-12-27 02:39:32.000 361 21168.33 71.86 42866.91 47808.65 2014-12-27 02:39:33.000 361 21168.32 71.85 42866.91 47808.61 2014-12-27 02:39:34.000 361 21168.34 71.84 42866.89 47808.64 2014-12-27 02:39:35.000 361 21168.35 71.83 42866.89 47808.62 2014-12-27 02:39:36.000 361 21168.34 71.84 42866.90 47808.64 2014-12-27 02:39:37.000 361 21168.35 71.82 42866.89 47808.63 2014-12-27 02:39:38.000 361 21168.38 71.79 42866.91 47808.65 2014-12-27 02:39:39.000 361 21168.35 71.79 42866.90 47808.65 2014-12-27 02:39:40.000 361 21168.37 71.76 42866.91 47808.66 2014-12-27 02:39:41.000 361 21168.37 71.75 42866.95 47808.66 2014-12-27 02:39:42.000 361 21168.39 71.72 42866.95 47808.67 2014-12-27 02:39:43.000 361 21168.38 71.71 42866.98 47808.67 2014-12-27 02:39:44.000 361 21168.36 71.71 42866.98 47808.69 2014-12-27 02:39:45.000 361 21168.36 71.71 42866.94 47808.72 2014-12-27 02:39:46.000 361 21168.37 71.70 42866.98 47808.70 2014-12-27 02:39:47.000 361 21168.38 71.71 42866.97 47808.72 2014-12-27 02:39:48.000 361 21168.39 71.71 42866.98 47808.72 2014-12-27 02:39:49.000 361 21168.38 71.73 42866.99 47808.72 2014-12-27 02:39:50.000 361 21168.37 71.73 42866.98 47808.71 2014-12-27 02:39:51.000 361 21168.38 71.73 42866.96 47808.72 2014-12-27 02:39:52.000 361 21168.38 71.76 42866.96 47808.72 2014-12-27 02:39:53.000 361 21168.38 71.77 42866.93 47808.71 2014-12-27 02:39:54.000 361 21168.42 71.75 42866.90 47808.71 2014-12-27 02:39:55.000 361 21168.43 71.75 42866.91 47808.70 2014-12-27 02:39:56.000 361 21168.40 71.77 42866.91 47808.73 2014-12-27 02:39:57.000 361 21168.42 71.74 42866.93 47808.71 2014-12-27 02:39:58.000 361 21168.45 71.73 42866.92 47808.70 2014-12-27 02:39:59.000 361 21168.46 71.73 42866.92 47808.70 2014-12-27 02:40:00.000 361 21168.45 71.70 42866.94 47808.72 2014-12-27 02:40:01.000 361 21168.45 71.68 42866.94 47808.73 2014-12-27 02:40:02.000 361 21168.46 71.69 42866.93 47808.73 2014-12-27 02:40:03.000 361 21168.47 71.68 42866.95 47808.73 2014-12-27 02:40:04.000 361 21168.44 71.68 42866.95 47808.74 2014-12-27 02:40:05.000 361 21168.44 71.65 42866.98 47808.74 2014-12-27 02:40:06.000 361 21168.45 71.64 42866.96 47808.76 2014-12-27 02:40:07.000 361 21168.44 71.65 42866.97 47808.74 2014-12-27 02:40:08.000 361 21168.44 71.63 42867.00 47808.73 2014-12-27 02:40:09.000 361 21168.45 71.65 42867.00 47808.78 2014-12-27 02:40:10.000 361 21168.45 71.64 42866.97 47808.77 2014-12-27 02:40:11.000 361 21168.44 71.64 42866.97 47808.75 2014-12-27 02:40:12.000 361 21168.44 71.63 42866.96 47808.76 2014-12-27 02:40:13.000 361 21168.44 71.63 42866.98 47808.76 2014-12-27 02:40:14.000 361 21168.46 71.62 42867.00 47808.77 2014-12-27 02:40:15.000 361 21168.46 71.59 42866.98 47808.77 2014-12-27 02:40:16.000 361 21168.44 71.60 42866.98 47808.76 2014-12-27 02:40:17.000 361 21168.45 71.57 42866.98 47808.73 2014-12-27 02:40:18.000 361 21168.44 71.58 42867.00 47808.75 2014-12-27 02:40:19.000 361 21168.44 71.59 42866.97 47808.78 2014-12-27 02:40:20.000 361 21168.41 71.60 42866.96 47808.74 2014-12-27 02:40:21.000 361 21168.40 71.62 42866.98 47808.77 2014-12-27 02:40:22.000 361 21168.43 71.61 42867.00 47808.74 2014-12-27 02:40:23.000 361 21168.41 71.62 42866.98 47808.73 2014-12-27 02:40:24.000 361 21168.39 71.64 42866.97 47808.71 2014-12-27 02:40:25.000 361 21168.40 71.67 42866.95 47808.72 2014-12-27 02:40:26.000 361 21168.39 71.66 42866.94 47808.69 2014-12-27 02:40:27.000 361 21168.36 71.66 42866.90 47808.69 2014-12-27 02:40:28.000 361 21168.36 71.69 42866.90 47808.69 2014-12-27 02:40:29.000 361 21168.36 71.71 42866.90 47808.65 2014-12-27 02:40:30.000 361 21168.34 71.72 42866.90 47808.63 2014-12-27 02:40:31.000 361 21168.33 71.72 42866.89 47808.65 2014-12-27 02:40:32.000 361 21168.33 71.74 42866.89 47808.61 2014-12-27 02:40:33.000 361 21168.34 71.73 42866.87 47808.58 2014-12-27 02:40:34.000 361 21168.36 71.67 42866.88 47808.63 2014-12-27 02:40:35.000 361 21168.35 71.67 42866.89 47808.61 2014-12-27 02:40:36.000 361 21168.35 71.67 42866.89 47808.63 2014-12-27 02:40:37.000 361 21168.36 71.63 42866.88 47808.63 2014-12-27 02:40:38.000 361 21168.35 71.64 42866.86 47808.62 2014-12-27 02:40:39.000 361 21168.34 71.62 42866.86 47808.61 2014-12-27 02:40:40.000 361 21168.39 71.59 42866.90 47808.61 2014-12-27 02:40:41.000 361 21168.37 71.56 42866.88 47808.62 2014-12-27 02:40:42.000 361 21168.36 71.55 42866.89 47808.60 2014-12-27 02:40:43.000 361 21168.38 71.55 42866.87 47808.61 2014-12-27 02:40:44.000 361 21168.38 71.56 42866.84 47808.64 2014-12-27 02:40:45.000 361 21168.35 71.57 42866.83 47808.62 2014-12-27 02:40:46.000 361 21168.33 71.57 42866.83 47808.59 2014-12-27 02:40:47.000 361 21168.31 71.57 42866.82 47808.58 2014-12-27 02:40:48.000 361 21168.32 71.57 42866.82 47808.58 2014-12-27 02:40:49.000 361 21168.29 71.58 42866.81 47808.58 2014-12-27 02:40:50.000 361 21168.33 71.55 42866.83 47808.58 2014-12-27 02:40:51.000 361 21168.35 71.54 42866.87 47808.59 2014-12-27 02:40:52.000 361 21168.32 71.56 42866.85 47808.57 2014-12-27 02:40:53.000 361 21168.33 71.56 42866.84 47808.57 2014-12-27 02:40:54.000 361 21168.35 71.56 42866.83 47808.59 2014-12-27 02:40:55.000 361 21168.37 71.58 42866.84 47808.60 2014-12-27 02:40:56.000 361 21168.38 71.60 42866.83 47808.59 2014-12-27 02:40:57.000 361 21168.38 71.61 42866.78 47808.57 2014-12-27 02:40:58.000 361 21168.33 71.71 42866.78 47808.58 2014-12-27 02:40:59.000 361 21168.30 71.80 42866.72 47808.52 2014-12-27 02:41:00.000 361 21168.27 71.80 42866.67 47808.45 2014-12-27 02:41:01.000 361 21168.31 71.76 42866.62 47808.39 2014-12-27 02:41:02.000 361 21168.35 71.71 42866.67 47808.40 2014-12-27 02:41:03.000 361 21168.35 71.62 42866.69 47808.40 2014-12-27 02:41:04.000 361 21168.29 71.58 42866.68 47808.41 2014-12-27 02:41:05.000 361 21168.30 71.59 42866.68 47808.42 2014-12-27 02:41:06.000 361 21168.29 71.58 42866.73 47808.46 2014-12-27 02:41:07.000 361 21168.28 71.54 42866.73 47808.47 2014-12-27 02:41:08.000 361 21168.26 71.53 42866.74 47808.48 2014-12-27 02:41:09.000 361 21168.25 71.55 42866.74 47808.46 2014-12-27 02:41:10.000 361 21168.27 71.55 42866.72 47808.44 2014-12-27 02:41:11.000 361 21168.26 71.54 42866.72 47808.46 2014-12-27 02:41:12.000 361 21168.25 71.54 42866.69 47808.44 2014-12-27 02:41:13.000 361 21168.25 71.54 42866.75 47808.47 2014-12-27 02:41:14.000 361 21168.24 71.55 42866.75 47808.44 2014-12-27 02:41:15.000 361 21168.22 71.57 42866.73 47808.45 2014-12-27 02:41:16.000 361 21168.21 71.57 42866.72 47808.43 2014-12-27 02:41:17.000 361 21168.25 71.57 42866.70 47808.43 2014-12-27 02:41:18.000 361 21168.24 71.58 42866.69 47808.42 2014-12-27 02:41:19.000 361 21168.23 71.61 42866.69 47808.41 2014-12-27 02:41:20.000 361 21168.25 71.58 42866.67 47808.40 2014-12-27 02:41:21.000 361 21168.24 71.60 42866.69 47808.39 2014-12-27 02:41:22.000 361 21168.23 71.61 42866.68 47808.38 2014-12-27 02:41:23.000 361 21168.23 71.61 42866.67 47808.38 2014-12-27 02:41:24.000 361 21168.25 71.61 42866.65 47808.39 2014-12-27 02:41:25.000 361 21168.23 71.63 42866.67 47808.40 2014-12-27 02:41:26.000 361 21168.25 71.60 42866.65 47808.36 2014-12-27 02:41:27.000 361 21168.25 71.59 42866.67 47808.38 2014-12-27 02:41:28.000 361 21168.23 71.58 42866.71 47808.39 2014-12-27 02:41:29.000 361 21168.22 71.56 42866.72 47808.40 2014-12-27 02:41:30.000 361 21168.23 71.57 42866.74 47808.43 2014-12-27 02:41:31.000 361 21168.23 71.60 42866.68 47808.42 2014-12-27 02:41:32.000 361 21168.23 71.60 42866.67 47808.40 2014-12-27 02:41:33.000 361 21168.24 71.60 42866.67 47808.42 2014-12-27 02:41:34.000 361 21168.26 71.58 42866.64 47808.41 2014-12-27 02:41:35.000 361 21168.24 71.57 42866.68 47808.40 2014-12-27 02:41:36.000 361 21168.25 71.56 42866.68 47808.41 2014-12-27 02:41:37.000 361 21168.23 71.57 42866.69 47808.41 2014-12-27 02:41:38.000 361 21168.21 71.57 42866.67 47808.39 2014-12-27 02:41:39.000 361 21168.22 71.55 42866.68 47808.38 2014-12-27 02:41:40.000 361 21168.23 71.55 42866.64 47808.39 2014-12-27 02:41:41.000 361 21168.24 71.55 42866.66 47808.39 2014-12-27 02:41:42.000 361 21168.21 71.56 42866.69 47808.41 2014-12-27 02:41:43.000 361 21168.24 71.55 42866.66 47808.39 2014-12-27 02:41:44.000 361 21168.29 71.51 42866.68 47808.39 2014-12-27 02:41:45.000 361 21168.29 71.50 42866.68 47808.41 2014-12-27 02:41:46.000 361 21168.30 71.50 42866.71 47808.42 2014-12-27 02:41:47.000 361 21168.30 71.52 42866.69 47808.43 2014-12-27 02:41:48.000 361 21168.29 71.51 42866.67 47808.42 2014-12-27 02:41:49.000 361 21168.27 71.53 42866.64 47808.41 2014-12-27 02:41:50.000 361 21168.28 71.50 42866.63 47808.42 2014-12-27 02:41:51.000 361 21168.29 71.50 42866.67 47808.41 2014-12-27 02:41:52.000 361 21168.31 71.51 42866.68 47808.42 2014-12-27 02:41:53.000 361 21168.33 71.47 42866.67 47808.44 2014-12-27 02:41:54.000 361 21168.32 71.46 42866.67 47808.45 2014-12-27 02:41:55.000 361 21168.37 71.46 42866.69 47808.45 2014-12-27 02:41:56.000 361 21168.39 71.45 42866.67 47808.48 2014-12-27 02:41:57.000 361 21168.37 71.45 42866.69 47808.44 2014-12-27 02:41:58.000 361 21168.37 71.46 42866.70 47808.47 2014-12-27 02:41:59.000 361 21168.38 71.46 42866.70 47808.48 2014-12-27 02:42:00.000 361 21168.39 71.46 42866.72 47808.48 2014-12-27 02:42:01.000 361 21168.36 71.44 42866.75 47808.46 2014-12-27 02:42:02.000 361 21168.34 71.43 42866.71 47808.46 2014-12-27 02:42:03.000 361 21168.38 71.47 42866.69 47808.47 2014-12-27 02:42:04.000 361 21168.38 71.47 42866.68 47808.48 2014-12-27 02:42:05.000 361 21168.40 71.45 42866.68 47808.49 2014-12-27 02:42:06.000 361 21168.42 71.44 42866.68 47808.48 2014-12-27 02:42:07.000 361 21168.43 71.41 42866.68 47808.48 2014-12-27 02:42:08.000 361 21168.42 71.41 42866.68 47808.47 2014-12-27 02:42:09.000 361 21168.41 71.42 42866.68 47808.48 2014-12-27 02:42:10.000 361 21168.44 71.38 42866.69 47808.48 2014-12-27 02:42:11.000 361 21168.43 71.35 42866.67 47808.50 2014-12-27 02:42:12.000 361 21168.43 71.31 42866.69 47808.47 2014-12-27 02:42:13.000 361 21168.40 71.31 42866.70 47808.53 2014-12-27 02:42:14.000 361 21168.42 71.35 42866.73 47808.49 2014-12-27 02:42:15.000 361 21168.42 71.35 42866.73 47808.52 2014-12-27 02:42:16.000 361 21168.42 71.31 42866.73 47808.49 2014-12-27 02:42:17.000 361 21168.39 71.29 42866.71 47808.50 2014-12-27 02:42:18.000 361 21168.39 71.31 42866.71 47808.53 2014-12-27 02:42:19.000 361 21168.42 71.31 42866.72 47808.52 2014-12-27 02:42:20.000 361 21168.43 71.33 42866.73 47808.54 2014-12-27 02:42:21.000 361 21168.45 71.33 42866.69 47808.51 2014-12-27 02:42:22.000 361 21168.47 71.32 42866.70 47808.52 2014-12-27 02:42:23.000 361 21168.47 71.31 42866.67 47808.53 2014-12-27 02:42:24.000 361 21168.45 71.29 42866.71 47808.52 2014-12-27 02:42:25.000 361 21168.48 71.27 42866.71 47808.53 2014-12-27 02:42:26.000 361 21168.47 71.23 42866.69 47808.54 2014-12-27 02:42:27.000 361 21168.44 71.22 42866.73 47808.53 2014-12-27 02:42:28.000 361 21168.43 71.23 42866.72 47808.54 2014-12-27 02:42:29.000 361 21168.47 71.24 42866.75 47808.55 2014-12-27 02:42:30.000 361 21168.42 71.25 42866.73 47808.55 2014-12-27 02:42:31.000 361 21168.38 71.27 42866.74 47808.51 2014-12-27 02:42:32.000 361 21168.36 71.26 42866.72 47808.50 2014-12-27 02:42:33.000 361 21168.34 71.21 42866.69 47808.47 2014-12-27 02:42:34.000 361 21168.37 71.18 42866.76 47808.50 2014-12-27 02:42:35.000 361 21168.36 71.18 42866.76 47808.51 2014-12-27 02:42:36.000 361 21168.40 71.18 42866.75 47808.53 2014-12-27 02:42:37.000 361 21168.41 71.16 42866.77 47808.54 2014-12-27 02:42:38.000 361 21168.39 71.14 42866.81 47808.57 2014-12-27 02:42:39.000 361 21168.41 71.12 42866.81 47808.57 2014-12-27 02:42:40.000 361 21168.39 71.14 42866.82 47808.61 2014-12-27 02:42:41.000 361 21168.39 71.17 42866.81 47808.59 2014-12-27 02:42:42.000 361 21168.40 71.21 42866.78 47808.58 2014-12-27 02:42:43.000 361 21168.41 71.19 42866.78 47808.59 2014-12-27 02:42:44.000 361 21168.40 71.17 42866.77 47808.55 2014-12-27 02:42:45.000 361 21168.43 71.14 42866.80 47808.56 2014-12-27 02:42:46.000 361 21168.45 71.12 42866.83 47808.62 2014-12-27 02:42:47.000 361 21168.46 71.14 42866.83 47808.60 2014-12-27 02:42:48.000 361 21168.47 71.16 42866.87 47808.65 2014-12-27 02:42:49.000 361 21168.46 71.13 42866.87 47808.66 2014-12-27 02:42:50.000 361 21168.45 71.16 42866.89 47808.64 2014-12-27 02:42:51.000 361 21168.44 71.18 42866.88 47808.64 2014-12-27 02:42:52.000 361 21168.45 71.16 42866.85 47808.66 2014-12-27 02:42:53.000 361 21168.45 71.14 42866.87 47808.64 2014-12-27 02:42:54.000 361 21168.44 71.14 42866.83 47808.65 2014-12-27 02:42:55.000 361 21168.42 71.12 42866.86 47808.66 2014-12-27 02:42:56.000 361 21168.42 71.11 42866.87 47808.66 2014-12-27 02:42:57.000 361 21168.45 71.10 42866.83 47808.63 2014-12-27 02:42:58.000 361 21168.44 71.09 42866.84 47808.64 2014-12-27 02:42:59.000 361 21168.48 71.12 42866.87 47808.65 2014-12-27 02:43:00.000 361 21168.47 71.11 42866.86 47808.67 2014-12-27 02:43:01.000 361 21168.48 71.08 42866.84 47808.64 2014-12-27 02:43:02.000 361 21168.51 71.08 42866.84 47808.64 2014-12-27 02:43:03.000 361 21168.47 71.08 42866.82 47808.65 2014-12-27 02:43:04.000 361 21168.45 71.05 42866.87 47808.65 2014-12-27 02:43:05.000 361 21168.48 71.04 42866.88 47808.65 2014-12-27 02:43:06.000 361 21168.51 71.04 42866.89 47808.65 2014-12-27 02:43:07.000 361 21168.49 71.04 42866.86 47808.69 2014-12-27 02:43:08.000 361 21168.49 71.05 42866.87 47808.68 2014-12-27 02:43:09.000 361 21168.46 71.07 42866.85 47808.67 2014-12-27 02:43:10.000 361 21168.45 71.11 42866.86 47808.66 2014-12-27 02:43:11.000 361 21168.44 71.12 42866.82 47808.66 2014-12-27 02:43:12.000 361 21168.44 71.12 42866.81 47808.66 2014-12-27 02:43:13.000 361 21168.46 71.12 42866.83 47808.65 2014-12-27 02:43:14.000 361 21168.48 71.11 42866.80 47808.65 2014-12-27 02:43:15.000 361 21168.47 71.10 42866.81 47808.67 2014-12-27 02:43:16.000 361 21168.45 71.17 42866.84 47808.66 2014-12-27 02:43:17.000 361 21168.46 71.18 42866.85 47808.64 2014-12-27 02:43:18.000 361 21168.45 71.17 42866.85 47808.64 2014-12-27 02:43:19.000 361 21168.45 71.18 42866.84 47808.66 2014-12-27 02:43:20.000 361 21168.44 71.17 42866.81 47808.64 2014-12-27 02:43:21.000 361 21168.43 71.18 42866.81 47808.64 2014-12-27 02:43:22.000 361 21168.43 71.19 42866.82 47808.64 2014-12-27 02:43:23.000 361 21168.44 71.21 42866.82 47808.65 2014-12-27 02:43:24.000 361 21168.45 71.20 42866.84 47808.64 2014-12-27 02:43:25.000 361 21168.43 71.21 42866.83 47808.63 2014-12-27 02:43:26.000 361 21168.42 71.21 42866.84 47808.63 2014-12-27 02:43:27.000 361 21168.40 71.20 42866.80 47808.62 2014-12-27 02:43:28.000 361 21168.40 71.20 42866.81 47808.59 2014-12-27 02:43:29.000 361 21168.36 71.22 42866.83 47808.60 2014-12-27 02:43:30.000 361 21168.34 71.25 42866.84 47808.61 2014-12-27 02:43:31.000 361 21168.27 71.32 42866.79 47808.58 2014-12-27 02:43:32.000 361 21168.23 71.41 42866.76 47808.52 2014-12-27 02:43:33.000 361 21168.25 71.43 42866.72 47808.48 2014-12-27 02:43:34.000 361 21168.25 71.39 42866.70 47808.45 2014-12-27 02:43:35.000 361 21168.23 71.39 42866.70 47808.42 2014-12-27 02:43:36.000 361 21168.26 71.37 42866.72 47808.42 2014-12-27 02:43:37.000 361 21168.27 71.36 42866.75 47808.46 2014-12-27 02:43:38.000 361 21168.27 71.36 42866.77 47808.43 2014-12-27 02:43:39.000 361 21168.28 71.34 42866.80 47808.47 2014-12-27 02:43:40.000 361 21168.26 71.33 42866.78 47808.49 2014-12-27 02:43:41.000 361 21168.27 71.30 42866.82 47808.49 2014-12-27 02:43:42.000 361 21168.25 71.31 42866.79 47808.51 2014-12-27 02:43:43.000 361 21168.23 71.37 42866.82 47808.51 2014-12-27 02:43:44.000 361 21168.17 71.42 42866.82 47808.51 2014-12-27 02:43:45.000 361 21168.16 71.45 42866.76 47808.51 2014-12-27 02:43:46.000 361 21168.18 71.47 42866.75 47808.47 2014-12-27 02:43:47.000 361 21168.17 71.45 42866.73 47808.39 2014-12-27 02:43:48.000 361 21168.20 71.44 42866.75 47808.45 2014-12-27 02:43:49.000 361 21168.20 71.44 42866.72 47808.44 2014-12-27 02:43:50.000 361 21168.21 71.42 42866.74 47808.43 2014-12-27 02:43:51.000 361 21168.21 71.44 42866.76 47808.45 2014-12-27 02:43:52.000 361 21168.25 71.46 42866.74 47808.48 2014-12-27 02:43:53.000 361 21168.26 71.45 42866.74 47808.48 2014-12-27 02:43:54.000 361 21168.25 71.45 42866.74 47808.48 2014-12-27 02:43:55.000 361 21168.24 71.44 42866.78 47808.50 2014-12-27 02:43:56.000 361 21168.24 71.44 42866.78 47808.51 2014-12-27 02:43:57.000 361 21168.24 71.46 42866.77 47808.51 2014-12-27 02:43:58.000 361 21168.24 71.47 42866.81 47808.50 2014-12-27 02:43:59.000 361 21168.24 71.48 42866.79 47808.50 2014-12-27 02:44:00.000 361 21168.22 71.50 42866.83 47808.53 2014-12-27 02:44:01.000 361 21168.20 71.50 42866.81 47808.50 2014-12-27 02:44:02.000 361 21168.18 71.47 42866.83 47808.50 2014-12-27 02:44:03.000 361 21168.20 71.46 42866.83 47808.52 2014-12-27 02:44:04.000 361 21168.20 71.45 42866.81 47808.51 2014-12-27 02:44:05.000 361 21168.19 71.45 42866.83 47808.53 2014-12-27 02:44:06.000 361 21168.23 71.43 42866.86 47808.55 2014-12-27 02:44:07.000 361 21168.24 71.38 42866.88 47808.55 2014-12-27 02:44:08.000 361 21168.22 71.38 42866.91 47808.58 2014-12-27 02:44:09.000 361 21168.21 71.39 42866.93 47808.62 2014-12-27 02:44:10.000 361 21168.23 71.38 42866.94 47808.62 2014-12-27 02:44:11.000 361 21168.24 71.38 42866.93 47808.62 2014-12-27 02:44:12.000 361 21168.21 71.41 42866.97 47808.63 2014-12-27 02:44:13.000 361 21168.20 71.41 42866.94 47808.63 2014-12-27 02:44:14.000 361 21168.20 71.44 42866.89 47808.63 2014-12-27 02:44:15.000 361 21168.18 71.45 42866.90 47808.59 2014-12-27 02:44:16.000 361 21168.17 71.49 42866.90 47808.61 2014-12-27 02:44:17.000 361 21168.15 71.50 42866.88 47808.60 2014-12-27 02:44:18.000 361 21168.16 71.53 42866.87 47808.58 2014-12-27 02:44:19.000 361 21168.14 71.54 42866.88 47808.58 2014-12-27 02:44:20.000 361 21168.14 71.58 42866.88 47808.57 2014-12-27 02:44:21.000 361 21168.10 71.62 42866.86 47808.57 2014-12-27 02:44:22.000 361 21168.10 71.64 42866.89 47808.56 2014-12-27 02:44:23.000 361 21168.11 71.64 42866.89 47808.55 2014-12-27 02:44:24.000 361 21168.10 71.68 42866.88 47808.53 2014-12-27 02:44:25.000 361 21168.12 71.71 42866.83 47808.53 2014-12-27 02:44:26.000 361 21168.11 71.70 42866.84 47808.53 2014-12-27 02:44:27.000 361 21168.12 71.71 42866.83 47808.49 2014-12-27 02:44:28.000 361 21168.15 71.74 42866.82 47808.50 2014-12-27 02:44:29.000 361 21168.15 71.74 42866.80 47808.50 2014-12-27 02:44:30.000 361 21168.12 71.75 42866.81 47808.48 2014-12-27 02:44:31.000 361 21168.11 71.75 42866.81 47808.49 2014-12-27 02:44:32.000 361 21168.13 71.76 42866.80 47808.49 2014-12-27 02:44:33.000 361 21168.14 71.74 42866.79 47808.50 2014-12-27 02:44:34.000 361 21168.15 71.74 42866.80 47808.50 2014-12-27 02:44:35.000 361 21168.17 71.74 42866.83 47808.50 2014-12-27 02:44:36.000 361 21168.18 71.74 42866.77 47808.51 2014-12-27 02:44:37.000 361 21168.14 71.74 42866.82 47808.54 2014-12-27 02:44:38.000 361 21168.15 71.75 42866.86 47808.54 2014-12-27 02:44:39.000 361 21168.19 71.77 42866.83 47808.52 2014-12-27 02:44:40.000 361 21168.20 71.78 42866.83 47808.54 2014-12-27 02:44:41.000 361 21168.20 71.76 42866.83 47808.55 2014-12-27 02:44:42.000 361 21168.23 71.73 42866.89 47808.56 2014-12-27 02:44:43.000 361 21168.23 71.67 42866.89 47808.59 2014-12-27 02:44:44.000 361 21168.26 71.66 42866.95 47808.61 2014-12-27 02:44:45.000 361 21168.27 71.65 42866.95 47808.66 2014-12-27 02:44:46.000 361 21168.24 71.67 42866.94 47808.68 2014-12-27 02:44:47.000 361 21168.24 71.69 42866.95 47808.67 2014-12-27 02:44:48.000 361 21168.24 71.68 42866.95 47808.70 2014-12-27 02:44:49.000 361 21168.26 71.65 42867.02 47808.67 2014-12-27 02:44:50.000 361 21168.25 71.66 42866.98 47808.69 2014-12-27 02:44:51.000 361 21168.22 71.70 42866.96 47808.68 2014-12-27 02:44:52.000 361 21168.23 71.72 42866.97 47808.68 2014-12-27 02:44:53.000 361 21168.21 71.72 42866.98 47808.68 2014-12-27 02:44:54.000 361 21168.20 71.75 42866.98 47808.69 2014-12-27 02:44:55.000 361 21168.22 71.76 42866.98 47808.67 2014-12-27 02:44:56.000 361 21168.18 71.77 42866.99 47808.68 2014-12-27 02:44:57.000 361 21168.19 71.76 42867.02 47808.68 2014-12-27 02:44:58.000 361 21168.21 71.77 42867.04 47808.65 2014-12-27 02:44:59.000 361 21168.20 71.80 42867.03 47808.67 2014-12-27 02:45:00.000 361 21168.23 71.78 42867.04 47808.69 2014-12-27 02:45:01.000 361 21168.24 71.78 42867.02 47808.66 2014-12-27 02:45:02.000 361 21168.25 71.77 42867.02 47808.70 2014-12-27 02:45:03.000 361 21168.20 71.80 42866.99 47808.69 2014-12-27 02:45:04.000 361 21168.22 71.81 42866.97 47808.70 2014-12-27 02:45:05.000 361 21168.19 71.86 42866.96 47808.67 2014-12-27 02:45:06.000 361 21168.17 71.91 42866.94 47808.67 2014-12-27 02:45:07.000 361 21168.16 71.93 42866.92 47808.66 2014-12-27 02:45:08.000 361 21168.16 71.93 42866.90 47808.63 2014-12-27 02:45:09.000 361 21168.14 71.96 42866.90 47808.60 2014-12-27 02:45:10.000 361 21168.14 71.99 42866.91 47808.60 2014-12-27 02:45:11.000 361 21168.14 72.01 42866.91 47808.57 2014-12-27 02:45:12.000 361 21168.12 72.01 42866.88 47808.57 2014-12-27 02:45:13.000 361 21168.12 72.00 42866.84 47808.54 2014-12-27 02:45:14.000 361 21168.10 71.99 42866.85 47808.54 2014-12-27 02:45:15.000 361 21168.10 71.99 42866.86 47808.49 2014-12-27 02:45:16.000 361 21168.11 71.98 42866.90 47808.52 2014-12-27 02:45:17.000 361 21168.06 71.98 42866.89 47808.53 2014-12-27 02:45:18.000 361 21168.05 71.97 42866.90 47808.52 2014-12-27 02:45:19.000 361 21168.04 71.97 42866.90 47808.52 2014-12-27 02:45:20.000 361 21168.05 71.97 42866.91 47808.59 2014-12-27 02:45:21.000 361 21168.08 71.96 42866.91 47808.55 2014-12-27 02:45:22.000 361 21168.06 71.96 42866.91 47808.56 2014-12-27 02:45:23.000 361 21168.04 71.95 42866.92 47808.56 2014-12-27 02:45:24.000 361 21168.06 71.96 42866.92 47808.58 2014-12-27 02:45:25.000 361 21168.07 71.97 42866.94 47808.57 2014-12-27 02:45:26.000 361 21168.10 72.00 42866.95 47808.58 2014-12-27 02:45:27.000 361 21168.09 72.01 42866.91 47808.58 2014-12-27 02:45:28.000 361 21168.10 72.02 42866.93 47808.55 2014-12-27 02:45:29.000 361 21168.12 71.99 42866.88 47808.55 2014-12-27 02:45:30.000 361 21168.11 71.99 42866.87 47808.55 2014-12-27 02:45:31.000 361 21168.11 71.99 42866.88 47808.56 2014-12-27 02:45:32.000 361 21168.14 72.00 42866.88 47808.56 2014-12-27 02:45:33.000 361 21168.17 72.02 42866.88 47808.57 2014-12-27 02:45:34.000 361 21168.16 72.02 42866.91 47808.58 2014-12-27 02:45:35.000 361 21168.15 72.02 42866.90 47808.57 2014-12-27 02:45:36.000 361 21168.13 72.05 42866.86 47808.58 2014-12-27 02:45:37.000 361 21168.17 72.08 42866.87 47808.59 2014-12-27 02:45:38.000 361 21168.20 72.07 42866.89 47808.58 2014-12-27 02:45:39.000 361 21168.22 72.07 42866.91 47808.61 2014-12-27 02:45:40.000 361 21168.23 72.08 42866.90 47808.61 2014-12-27 02:45:41.000 361 21168.24 72.09 42866.89 47808.61 2014-12-27 02:45:42.000 361 21168.24 72.12 42866.87 47808.59 2014-12-27 02:45:43.000 361 21168.22 72.14 42866.87 47808.56 2014-12-27 02:45:44.000 361 21168.19 72.14 42866.87 47808.58 2014-12-27 02:45:45.000 361 21168.17 72.15 42866.86 47808.57 2014-12-27 02:45:46.000 361 21168.20 72.14 42866.83 47808.52 2014-12-27 02:45:47.000 361 21168.19 72.10 42866.86 47808.55 2014-12-27 02:45:48.000 361 21168.21 72.12 42866.86 47808.55 2014-12-27 02:45:49.000 361 21168.19 72.12 42866.83 47808.50 2014-12-27 02:45:50.000 361 21168.20 72.10 42866.83 47808.53 2014-12-27 02:45:51.000 361 21168.22 72.11 42866.84 47808.52 2014-12-27 02:45:52.000 361 21168.26 72.07 42866.84 47808.52 2014-12-27 02:45:53.000 361 21168.27 72.06 42866.83 47808.54 2014-12-27 02:45:54.000 361 21168.26 72.08 42866.83 47808.54 2014-12-27 02:45:55.000 361 21168.27 72.07 42866.83 47808.55 2014-12-27 02:45:56.000 361 21168.30 72.03 42866.83 47808.56 2014-12-27 02:45:57.000 361 21168.32 72.02 42866.88 47808.56 2014-12-27 02:45:58.000 361 21168.34 72.03 42866.87 47808.59 2014-12-27 02:45:59.000 361 21168.36 72.02 42866.88 47808.61 2014-12-27 02:46:00.000 361 21168.36 72.00 42866.90 47808.63 2014-12-27 02:46:01.000 361 21168.38 72.01 42866.90 47808.63 2014-12-27 02:46:02.000 361 21168.38 72.04 42866.90 47808.64 2014-12-27 02:46:03.000 361 21168.39 72.01 42866.88 47808.65 2014-12-27 02:46:04.000 361 21168.37 72.01 42866.87 47808.66 2014-12-27 02:46:05.000 361 21168.34 72.02 42866.89 47808.66 2014-12-27 02:46:06.000 361 21168.30 72.04 42866.88 47808.66 2014-12-27 02:46:07.000 361 21168.28 72.08 42866.90 47808.64 2014-12-27 02:46:08.000 361 21168.28 72.09 42866.87 47808.63 2014-12-27 02:46:09.000 361 21168.29 72.11 42866.87 47808.58 2014-12-27 02:46:10.000 361 21168.25 72.08 42866.86 47808.60 2014-12-27 02:46:11.000 361 21168.22 72.10 42866.86 47808.55 2014-12-27 02:46:12.000 361 21168.23 72.13 42866.84 47808.55 2014-12-27 02:46:13.000 361 21168.19 72.16 42866.81 47808.52 2014-12-27 02:46:14.000 361 21168.20 72.15 42866.78 47808.51 2014-12-27 02:46:15.000 361 21168.21 72.14 42866.79 47808.51 2014-12-27 02:46:16.000 361 21168.18 72.13 42866.80 47808.49 2014-12-27 02:46:17.000 361 21168.14 72.13 42866.80 47808.48 2014-12-27 02:46:18.000 361 21168.13 72.15 42866.79 47808.47 2014-12-27 02:46:19.000 361 21168.11 72.12 42866.79 47808.49 2014-12-27 02:46:20.000 361 21168.09 72.10 42866.82 47808.46 2014-12-27 02:46:21.000 361 21168.10 72.10 42866.81 47808.47 2014-12-27 02:46:22.000 361 21168.10 72.09 42866.81 47808.45 2014-12-27 02:46:23.000 361 21168.08 72.11 42866.79 47808.46 2014-12-27 02:46:24.000 361 21168.07 72.10 42866.80 47808.46 2014-12-27 02:46:25.000 361 21168.06 72.08 42866.76 47808.43 2014-12-27 02:46:26.000 361 21168.06 72.07 42866.78 47808.45 2014-12-27 02:46:27.000 361 21168.07 72.07 42866.80 47808.45 2014-12-27 02:46:28.000 361 21168.08 72.07 42866.79 47808.46 2014-12-27 02:46:29.000 361 21168.08 72.06 42866.81 47808.44 2014-12-27 02:46:30.000 361 21168.07 72.05 42866.83 47808.46 2014-12-27 02:46:31.000 361 21168.04 72.10 42866.83 47808.46 2014-12-27 02:46:32.000 361 21168.02 72.09 42866.85 47808.44 2014-12-27 02:46:33.000 361 21168.03 72.07 42866.84 47808.44 2014-12-27 02:46:34.000 361 21168.02 72.08 42866.81 47808.43 2014-12-27 02:46:35.000 361 21168.00 72.07 42866.82 47808.43 2014-12-27 02:46:36.000 361 21167.99 72.07 42866.81 47808.41 2014-12-27 02:46:37.000 361 21167.98 72.08 42866.79 47808.42 2014-12-27 02:46:38.000 361 21167.96 72.10 42866.82 47808.41 2014-12-27 02:46:39.000 361 21167.93 72.07 42866.83 47808.40 2014-12-27 02:46:40.000 361 21167.93 72.07 42866.82 47808.40 2014-12-27 02:46:41.000 361 21167.92 72.08 42866.82 47808.40 2014-12-27 02:46:42.000 361 21167.92 72.09 42866.80 47808.39 2014-12-27 02:46:43.000 361 21167.92 72.11 42866.80 47808.40 2014-12-27 02:46:44.000 361 21167.91 72.13 42866.79 47808.37 2014-12-27 02:46:45.000 361 21167.92 72.14 42866.82 47808.39 2014-12-27 02:46:46.000 361 21167.89 72.10 42866.79 47808.36 2014-12-27 02:46:47.000 361 21167.89 72.11 42866.79 47808.35 2014-12-27 02:46:48.000 361 21167.88 72.11 42866.79 47808.36 2014-12-27 02:46:49.000 361 21167.85 72.10 42866.79 47808.37 2014-12-27 02:46:50.000 361 21167.83 72.08 42866.83 47808.36 2014-12-27 02:46:51.000 361 21167.83 72.06 42866.85 47808.37 2014-12-27 02:46:52.000 361 21167.81 72.05 42866.86 47808.35 2014-12-27 02:46:53.000 361 21167.85 72.06 42866.85 47808.40 2014-12-27 02:46:54.000 361 21167.84 72.05 42866.86 47808.38 2014-12-27 02:46:55.000 361 21167.82 72.07 42866.86 47808.38 2014-12-27 02:46:56.000 361 21167.81 72.07 42866.84 47808.40 2014-12-27 02:46:57.000 361 21167.82 72.06 42866.87 47808.38 2014-12-27 02:46:58.000 361 21167.82 72.04 42866.90 47808.40 2014-12-27 02:46:59.000 361 21167.83 72.04 42866.87 47808.41 2014-12-27 02:47:00.000 361 21167.85 72.01 42866.87 47808.41 2014-12-27 02:47:01.000 361 21167.86 72.01 42866.89 47808.43 2014-12-27 02:47:02.000 361 21167.83 72.02 42866.87 47808.44 2014-12-27 02:47:03.000 361 21167.83 72.03 42866.87 47808.42 2014-12-27 02:47:04.000 361 21167.84 72.03 42866.86 47808.41 2014-12-27 02:47:05.000 361 21167.85 72.03 42866.87 47808.43 2014-12-27 02:47:06.000 361 21167.86 72.01 42866.88 47808.42 2014-12-27 02:47:07.000 361 21167.86 72.04 42866.89 47808.43 2014-12-27 02:47:08.000 361 21167.84 72.05 42866.85 47808.42 2014-12-27 02:47:09.000 361 21167.84 72.07 42866.86 47808.42 2014-12-27 02:47:10.000 361 21167.85 72.09 42866.85 47808.41 2014-12-27 02:47:11.000 361 21167.85 72.11 42866.84 47808.40 2014-12-27 02:47:12.000 361 21167.86 72.10 42866.82 47808.40 2014-12-27 02:47:13.000 361 21167.88 72.07 42866.81 47808.40 2014-12-27 02:47:14.000 361 21167.90 72.04 42866.83 47808.36 2014-12-27 02:47:15.000 361 21167.88 72.03 42866.80 47808.38 2014-12-27 02:47:16.000 361 21167.89 72.01 42866.82 47808.36 2014-12-27 02:47:17.000 361 21167.88 72.02 42866.84 47808.37 2014-12-27 02:47:18.000 361 21167.90 72.02 42866.83 47808.37 2014-12-27 02:47:19.000 361 21167.91 72.01 42866.83 47808.35 2014-12-27 02:47:20.000 361 21167.90 71.99 42866.86 47808.37 2014-12-27 02:47:21.000 361 21167.89 71.99 42866.85 47808.37 2014-12-27 02:47:22.000 361 21167.92 71.98 42866.84 47808.40 2014-12-27 02:47:23.000 361 21167.91 71.95 42866.81 47808.39 2014-12-27 02:47:24.000 361 21167.89 71.94 42866.86 47808.42 2014-12-27 02:47:25.000 361 21167.88 71.92 42866.90 47808.39 2014-12-27 02:47:26.000 361 21167.90 71.91 42866.87 47808.42 2014-12-27 02:47:27.000 361 21167.88 71.89 42866.86 47808.41 2014-12-27 02:47:28.000 361 21167.89 71.88 42866.87 47808.42 2014-12-27 02:47:29.000 361 21167.90 71.86 42866.86 47808.41 2014-12-27 02:47:30.000 361 21167.91 71.86 42866.85 47808.39 2014-12-27 02:47:31.000 361 21167.91 71.84 42866.86 47808.40 2014-12-27 02:47:32.000 361 21167.87 71.81 42866.85 47808.39 2014-12-27 02:47:33.000 361 21167.92 71.82 42866.88 47808.41 2014-12-27 02:47:34.000 361 21167.89 71.80 42866.89 47808.44 2014-12-27 02:47:35.000 361 21167.86 71.80 42866.93 47808.42 2014-12-27 02:47:36.000 361 21167.84 71.79 42866.92 47808.44 2014-12-27 02:47:37.000 361 21167.88 71.80 42866.90 47808.44 2014-12-27 02:47:38.000 361 21167.90 71.81 42866.88 47808.42 2014-12-27 02:47:39.000 361 21167.91 71.77 42866.89 47808.44 2014-12-27 02:47:40.000 361 21167.95 71.75 42866.90 47808.46 2014-12-27 02:47:41.000 361 21167.95 71.76 42866.92 47808.47 2014-12-27 02:47:42.000 361 21167.94 71.75 42866.91 47808.46 2014-12-27 02:47:43.000 361 21167.98 71.73 42866.91 47808.49 2014-12-27 02:47:44.000 361 21168.02 71.73 42866.93 47808.49 2014-12-27 02:47:45.000 361 21167.99 71.75 42866.94 47808.52 2014-12-27 02:47:46.000 361 21167.99 71.73 42866.95 47808.49 2014-12-27 02:47:47.000 361 21168.01 71.74 42866.92 47808.53 2014-12-27 02:47:48.000 361 21168.03 71.72 42866.91 47808.55 2014-12-27 02:47:49.000 361 21168.00 71.73 42866.94 47808.52 2014-12-27 02:47:50.000 361 21168.01 71.73 42866.97 47808.54 2014-12-27 02:47:51.000 361 21168.01 71.71 42866.97 47808.54 2014-12-27 02:47:52.000 361 21168.05 71.70 42866.96 47808.54 2014-12-27 02:47:53.000 361 21168.06 71.70 42866.95 47808.53 2014-12-27 02:47:54.000 361 21168.04 71.69 42866.95 47808.58 2014-12-27 02:47:55.000 361 21168.05 71.68 42866.93 47808.56 2014-12-27 02:47:56.000 361 21168.07 71.68 42866.96 47808.58 2014-12-27 02:47:57.000 361 21168.05 71.70 42866.99 47808.58 2014-12-27 02:47:58.000 361 21168.07 71.66 42867.00 47808.55 2014-12-27 02:47:59.000 361 21168.08 71.63 42866.98 47808.60 2014-12-27 02:48:00.000 361 21168.06 71.63 42867.01 47808.60 2014-12-27 02:48:01.000 361 21168.08 71.63 42867.01 47808.58 2014-12-27 02:48:02.000 361 21168.07 71.64 42866.99 47808.61 2014-12-27 02:48:03.000 361 21168.07 71.65 42866.98 47808.61 2014-12-27 02:48:04.000 361 21168.08 71.65 42866.96 47808.60 2014-12-27 02:48:05.000 361 21168.10 71.64 42866.97 47808.60 2014-12-27 02:48:06.000 361 21168.10 71.64 42866.99 47808.62 2014-12-27 02:48:07.000 361 21168.11 71.64 42866.97 47808.60 2014-12-27 02:48:08.000 361 21168.11 71.61 42867.01 47808.60 2014-12-27 02:48:09.000 361 21168.10 71.64 42867.00 47808.59 2014-12-27 02:48:10.000 361 21168.09 71.64 42866.99 47808.62 2014-12-27 02:48:11.000 361 21168.09 71.62 42866.98 47808.59 2014-12-27 02:48:12.000 361 21168.10 71.62 42866.98 47808.59 2014-12-27 02:48:13.000 361 21168.08 71.59 42866.97 47808.61 2014-12-27 02:48:14.000 361 21168.07 71.58 42866.97 47808.63 2014-12-27 02:48:15.000 361 21168.08 71.56 42866.98 47808.62 2014-12-27 02:48:16.000 361 21168.11 71.56 42866.97 47808.60 2014-12-27 02:48:17.000 361 21168.11 71.53 42867.00 47808.61 2014-12-27 02:48:18.000 361 21168.05 71.49 42866.99 47808.60 2014-12-27 02:48:19.000 361 21168.07 71.50 42866.96 47808.61 2014-12-27 02:48:20.000 361 21168.06 71.50 42866.98 47808.60 2014-12-27 02:48:21.000 361 21168.08 71.46 42866.95 47808.59 2014-12-27 02:48:22.000 361 21168.05 71.48 42866.98 47808.60 2014-12-27 02:48:23.000 361 21168.07 71.47 42866.99 47808.60 2014-12-27 02:48:24.000 361 21168.08 71.44 42866.99 47808.63 2014-12-27 02:48:25.000 361 21168.06 71.45 42866.99 47808.60 2014-12-27 02:48:26.000 361 21168.07 71.47 42867.00 47808.59 2014-12-27 02:48:27.000 361 21168.09 71.47 42866.97 47808.57 2014-12-27 02:48:28.000 361 21168.09 71.47 42866.95 47808.58 2014-12-27 02:48:29.000 361 21168.05 71.45 42866.95 47808.57 2014-12-27 02:48:30.000 361 21168.04 71.44 42866.96 47808.59 2014-12-27 02:48:31.000 361 21168.03 71.45 42866.95 47808.56 2014-12-27 02:48:32.000 361 21168.05 71.45 42866.96 47808.55 2014-12-27 02:48:33.000 361 21168.03 71.44 42866.93 47808.56 2014-12-27 02:48:34.000 361 21168.03 71.44 42866.95 47808.56 2014-12-27 02:48:35.000 361 21168.02 71.46 42866.95 47808.56 2014-12-27 02:48:36.000 361 21168.04 71.48 42866.93 47808.52 2014-12-27 02:48:37.000 361 21168.03 71.46 42866.92 47808.53 2014-12-27 02:48:38.000 361 21168.04 71.45 42866.89 47808.54 2014-12-27 02:48:39.000 361 21168.04 71.44 42866.92 47808.51 2014-12-27 02:48:40.000 361 21168.05 71.45 42866.90 47808.53 2014-12-27 02:48:41.000 361 21168.06 71.45 42866.92 47808.53 2014-12-27 02:48:42.000 361 21168.06 71.45 42866.93 47808.52 2014-12-27 02:48:43.000 361 21168.05 71.45 42866.90 47808.52 2014-12-27 02:48:44.000 361 21168.02 71.42 42866.90 47808.52 2014-12-27 02:48:45.000 361 21168.01 71.43 42866.89 47808.51 2014-12-27 02:48:46.000 361 21168.01 71.44 42866.91 47808.49 2014-12-27 02:48:47.000 361 21168.00 71.42 42866.87 47808.49 2014-12-27 02:48:48.000 361 21168.00 71.43 42866.89 47808.49 2014-12-27 02:48:49.000 361 21168.01 71.42 42866.88 47808.49 2014-12-27 02:48:50.000 361 21167.97 71.41 42866.89 47808.48 2014-12-27 02:48:51.000 361 21167.97 71.40 42866.89 47808.47 2014-12-27 02:48:52.000 361 21167.98 71.36 42866.89 47808.48 2014-12-27 02:48:53.000 361 21167.99 71.35 42866.89 47808.46 2014-12-27 02:48:54.000 361 21167.97 71.33 42866.86 47808.49 2014-12-27 02:48:55.000 361 21167.96 71.32 42866.89 47808.48 2014-12-27 02:48:56.000 361 21167.94 71.32 42866.91 47808.47 2014-12-27 02:48:57.000 361 21167.95 71.32 42866.93 47808.50 2014-12-27 02:48:58.000 361 21167.97 71.33 42866.92 47808.48 2014-12-27 02:48:59.000 361 21168.00 71.33 42866.92 47808.48 2014-12-27 02:49:00.000 361 21167.98 71.31 42866.88 47808.50 2014-12-27 02:49:01.000 361 21167.98 71.28 42866.89 47808.50 2014-12-27 02:49:02.000 361 21167.98 71.28 42866.91 47808.50 2014-12-27 02:49:03.000 361 21168.01 71.28 42866.87 47808.50 2014-12-27 02:49:04.000 361 21168.01 71.26 42866.92 47808.51 2014-12-27 02:49:05.000 361 21168.04 71.27 42866.91 47808.51 2014-12-27 02:49:06.000 361 21168.07 71.26 42866.89 47808.51 2014-12-27 02:49:07.000 361 21168.05 71.24 42866.88 47808.53 2014-12-27 02:49:08.000 361 21168.07 71.25 42866.89 47808.53 2014-12-27 02:49:09.000 361 21168.10 71.25 42866.89 47808.54 2014-12-27 02:49:10.000 361 21168.12 71.27 42866.90 47808.55 2014-12-27 02:49:11.000 361 21168.13 71.27 42866.90 47808.54 2014-12-27 02:49:12.000 361 21168.11 71.28 42866.89 47808.55 2014-12-27 02:49:13.000 361 21168.13 71.30 42866.85 47808.55 2014-12-27 02:49:14.000 361 21168.16 71.30 42866.88 47808.52 2014-12-27 02:49:15.000 361 21168.12 71.28 42866.87 47808.52 2014-12-27 02:49:16.000 361 21168.11 71.29 42866.89 47808.55 2014-12-27 02:49:17.000 361 21168.11 71.26 42866.88 47808.51 2014-12-27 02:49:18.000 361 21168.11 71.26 42866.86 47808.52 2014-12-27 02:49:19.000 361 21168.08 71.26 42866.83 47808.50 2014-12-27 02:49:20.000 361 21168.09 71.28 42866.84 47808.49 2014-12-27 02:49:21.000 361 21168.13 71.30 42866.83 47808.51 2014-12-27 02:49:22.000 361 21168.09 71.30 42866.80 47808.49 2014-12-27 02:49:23.000 361 21168.08 71.23 42866.84 47808.47 2014-12-27 02:49:24.000 361 21168.08 71.19 42866.83 47808.46 2014-12-27 02:49:25.000 361 21168.03 71.20 42866.81 47808.47 2014-12-27 02:49:26.000 361 21167.98 71.17 42866.83 47808.45 2014-12-27 02:49:27.000 361 21167.95 71.17 42866.86 47808.43 2014-12-27 02:49:28.000 361 21167.99 71.17 42866.83 47808.43 2014-12-27 02:49:29.000 361 21168.00 71.19 42866.83 47808.45 2014-12-27 02:49:30.000 361 21168.00 71.17 42866.84 47808.43 2014-12-27 02:49:31.000 361 21168.01 71.12 42866.84 47808.45 2014-12-27 02:49:32.000 361 21168.03 71.11 42866.86 47808.42 2014-12-27 02:49:33.000 361 21168.02 71.08 42866.87 47808.46 2014-12-27 02:49:34.000 361 21167.97 71.05 42866.88 47808.45 2014-12-27 02:49:35.000 361 21167.96 71.03 42866.85 47808.44 2014-12-27 02:49:36.000 361 21167.95 71.01 42866.90 47808.45 2014-12-27 02:49:37.000 361 21167.92 71.00 42866.89 47808.44 2014-12-27 02:49:38.000 361 21167.91 70.96 42866.88 47808.44 2014-12-27 02:49:39.000 361 21167.90 70.95 42866.90 47808.42 2014-12-27 02:49:40.000 361 21167.88 70.94 42866.91 47808.42 2014-12-27 02:49:41.000 361 21167.89 70.91 42866.92 47808.44 2014-12-27 02:49:42.000 361 21167.87 70.89 42866.90 47808.41 2014-12-27 02:49:43.000 361 21167.85 70.89 42866.84 47808.42 2014-12-27 02:49:44.000 361 21167.87 70.89 42866.85 47808.40 2014-12-27 02:49:45.000 361 21167.84 70.89 42866.85 47808.42 2014-12-27 02:49:46.000 361 21167.86 70.88 42866.84 47808.41 2014-12-27 02:49:47.000 361 21167.85 70.88 42866.84 47808.40 2014-12-27 02:49:48.000 361 21167.86 70.87 42866.84 47808.41 2014-12-27 02:49:49.000 361 21167.88 70.85 42866.85 47808.43 2014-12-27 02:49:50.000 361 21167.90 70.80 42866.86 47808.41 2014-12-27 02:49:51.000 361 21167.90 70.79 42866.87 47808.41 2014-12-27 02:49:52.000 361 21167.92 70.76 42866.87 47808.43 2014-12-27 02:49:53.000 361 21167.93 70.76 42866.90 47808.44 2014-12-27 02:49:54.000 361 21167.95 70.73 42866.88 47808.44 2014-12-27 02:49:55.000 361 21167.96 70.74 42866.89 47808.46 2014-12-27 02:49:56.000 361 21167.97 70.73 42866.90 47808.46 2014-12-27 02:49:57.000 361 21167.98 70.74 42866.92 47808.47 2014-12-27 02:49:58.000 361 21167.98 70.72 42866.91 47808.48 2014-12-27 02:49:59.000 361 21168.01 70.71 42866.89 47808.48 2014-12-27 02:50:00.000 361 21168.00 70.68 42866.92 47808.49 2014-12-27 02:50:01.000 361 21167.97 70.68 42866.93 47808.49 2014-12-27 02:50:02.000 361 21167.95 70.70 42866.90 47808.50 2014-12-27 02:50:03.000 361 21167.92 70.70 42866.89 47808.49 2014-12-27 02:50:04.000 361 21167.92 70.71 42866.92 47808.48 2014-12-27 02:50:05.000 361 21167.88 70.71 42866.90 47808.46 2014-12-27 02:50:06.000 361 21167.86 70.69 42866.90 47808.46 2014-12-27 02:50:07.000 361 21167.87 70.70 42866.91 47808.45 2014-12-27 02:50:08.000 361 21167.88 70.69 42866.89 47808.45 2014-12-27 02:50:09.000 361 21167.85 70.70 42866.92 47808.47 2014-12-27 02:50:10.000 361 21167.88 70.71 42866.92 47808.43 2014-12-27 02:50:11.000 361 21167.84 70.68 42866.91 47808.44 2014-12-27 02:50:12.000 361 21167.85 70.65 42866.91 47808.44 2014-12-27 02:50:13.000 361 21167.88 70.62 42866.89 47808.44 2014-12-27 02:50:14.000 361 21167.86 70.61 42866.86 47808.42 2014-12-27 02:50:15.000 361 21167.85 70.58 42866.86 47808.42 2014-12-27 02:50:16.000 361 21167.88 70.57 42866.86 47808.44 2014-12-27 02:50:17.000 361 21167.87 70.56 42866.89 47808.44 2014-12-27 02:50:18.000 361 21167.87 70.52 42866.90 47808.44 2014-12-27 02:50:19.000 361 21167.90 70.53 42866.91 47808.46 2014-12-27 02:50:20.000 361 21167.91 70.53 42866.91 47808.45 2014-12-27 02:50:21.000 361 21167.92 70.48 42866.92 47808.46 2014-12-27 02:50:22.000 361 21167.92 70.49 42866.90 47808.47 2014-12-27 02:50:23.000 361 21167.91 70.51 42866.89 47808.47 2014-12-27 02:50:24.000 361 21167.92 70.50 42866.91 47808.47 2014-12-27 02:50:25.000 361 21167.90 70.49 42866.91 47808.49 2014-12-27 02:50:26.000 361 21167.91 70.47 42866.90 47808.47 2014-12-27 02:50:27.000 361 21167.93 70.46 42866.91 47808.45 2014-12-27 02:50:28.000 361 21167.96 70.45 42866.89 47808.49 2014-12-27 02:50:29.000 361 21167.99 70.41 42866.89 47808.46 2014-12-27 02:50:30.000 361 21168.00 70.36 42866.88 47808.52 2014-12-27 02:50:31.000 361 21168.01 70.32 42866.91 47808.50 2014-12-27 02:50:32.000 361 21168.00 70.32 42866.90 47808.50 2014-12-27 02:50:33.000 361 21168.01 70.29 42866.88 47808.51 2014-12-27 02:50:34.000 361 21168.03 70.26 42866.92 47808.52 2014-12-27 02:50:35.000 361 21168.04 70.27 42866.93 47808.53 2014-12-27 02:50:36.000 361 21168.01 70.24 42866.91 47808.54 2014-12-27 02:50:37.000 361 21168.03 70.20 42866.92 47808.53 2014-12-27 02:50:38.000 361 21168.07 70.17 42866.92 47808.54 2014-12-27 02:50:39.000 361 21168.10 70.16 42866.87 47808.54 2014-12-27 02:50:40.000 361 21168.09 70.14 42866.90 47808.55 2014-12-27 02:50:41.000 361 21168.06 70.14 42866.92 47808.55 2014-12-27 02:50:42.000 361 21168.06 70.11 42866.93 47808.59 2014-12-27 02:50:43.000 361 21168.06 70.09 42866.94 47808.58 2014-12-27 02:50:44.000 361 21168.08 70.08 42866.93 47808.57 2014-12-27 02:50:45.000 361 21168.11 70.06 42866.94 47808.60 2014-12-27 02:50:46.000 361 21168.12 70.05 42866.93 47808.63 2014-12-27 02:50:47.000 361 21168.15 70.05 42866.92 47808.60 2014-12-27 02:50:48.000 361 21168.17 70.04 42866.92 47808.60 2014-12-27 02:50:49.000 361 21168.15 70.01 42866.96 47808.63 2014-12-27 02:50:50.000 361 21168.19 69.95 42866.96 47808.63 2014-12-27 02:50:51.000 361 21168.22 69.95 42866.97 47808.64 2014-12-27 02:50:52.000 361 21168.18 69.97 42866.97 47808.64 2014-12-27 02:50:53.000 361 21168.20 69.93 42866.99 47808.67 2014-12-27 02:50:54.000 361 21168.22 69.91 42867.00 47808.68 2014-12-27 02:50:55.000 361 21168.22 69.88 42867.00 47808.68 2014-12-27 02:50:56.000 361 21168.21 69.87 42866.99 47808.67 2014-12-27 02:50:57.000 361 21168.20 69.88 42866.97 47808.68 2014-12-27 02:50:58.000 361 21168.20 69.87 42866.97 47808.67 2014-12-27 02:50:59.000 361 21168.18 69.87 42866.95 47808.65 2014-12-27 02:51:00.000 361 21168.21 69.88 42866.95 47808.65 2014-12-27 02:51:01.000 361 21168.20 69.87 42866.93 47808.66 2014-12-27 02:51:02.000 361 21168.22 69.84 42866.94 47808.66 2014-12-27 02:51:03.000 361 21168.21 69.85 42866.95 47808.65 2014-12-27 02:51:04.000 361 21168.25 69.81 42866.99 47808.68 2014-12-27 02:51:05.000 361 21168.21 69.82 42867.01 47808.66 2014-12-27 02:51:06.000 361 21168.25 69.80 42867.00 47808.66 2014-12-27 02:51:07.000 361 21168.24 69.80 42866.99 47808.66 2014-12-27 02:51:08.000 361 21168.24 69.78 42866.99 47808.66 2014-12-27 02:51:09.000 361 21168.21 69.79 42866.97 47808.66 2014-12-27 02:51:10.000 361 21168.20 69.78 42867.00 47808.65 2014-12-27 02:51:11.000 361 21168.20 69.77 42867.00 47808.68 2014-12-27 02:51:12.000 361 21168.21 69.75 42866.98 47808.64 2014-12-27 02:51:13.000 361 21168.22 69.74 42866.99 47808.68 2014-12-27 02:51:14.000 361 21168.18 69.72 42867.01 47808.65 2014-12-27 02:51:15.000 361 21168.18 69.69 42867.02 47808.66 2014-12-27 02:51:16.000 361 21168.22 69.68 42866.99 47808.67 2014-12-27 02:51:17.000 361 21168.27 69.68 42867.01 47808.67 2014-12-27 02:51:18.000 361 21168.26 69.66 42866.98 47808.70 2014-12-27 02:51:19.000 361 21168.27 69.63 42867.01 47808.70 2014-12-27 02:51:20.000 361 21168.28 69.59 42867.02 47808.72 2014-12-27 02:51:21.000 361 21168.29 69.58 42867.05 47808.72 2014-12-27 02:51:22.000 361 21168.26 69.56 42867.02 47808.74 2014-12-27 02:51:23.000 361 21168.31 69.51 42867.06 47808.74 2014-12-27 02:51:24.000 361 21168.31 69.49 42867.06 47808.76 2014-12-27 02:51:25.000 361 21168.29 69.48 42867.07 47808.78 2014-12-27 02:51:26.000 361 21168.26 69.47 42867.10 47808.77 2014-12-27 02:51:27.000 361 21168.26 69.48 42867.12 47808.77 2014-12-27 02:51:28.000 361 21168.27 69.44 42867.10 47808.78 2014-12-27 02:51:29.000 361 21168.31 69.44 42867.08 47808.78 2014-12-27 02:51:30.000 361 21168.33 69.43 42867.10 47808.80 2014-12-27 02:51:31.000 361 21168.34 69.41 42867.08 47808.79 2014-12-27 02:51:32.000 361 21168.32 69.41 42867.09 47808.82 2014-12-27 02:51:33.000 361 21168.33 69.40 42867.04 47808.80 2014-12-27 02:51:34.000 361 21168.34 69.38 42867.07 47808.83 2014-12-27 02:51:35.000 361 21168.32 69.36 42867.10 47808.82 2014-12-27 02:51:36.000 361 21168.32 69.33 42867.08 47808.79 2014-12-27 02:51:37.000 361 21168.37 69.31 42867.08 47808.83 2014-12-27 02:51:38.000 361 21168.35 69.29 42867.08 47808.84 2014-12-27 02:51:39.000 361 21168.37 69.27 42867.09 47808.83 2014-12-27 02:51:40.000 361 21168.34 69.25 42867.11 47808.85 2014-12-27 02:51:41.000 361 21168.36 69.24 42867.13 47808.88 2014-12-27 02:51:42.000 361 21168.38 69.20 42867.15 47808.88 2014-12-27 02:51:43.000 361 21168.40 69.18 42867.16 47808.89 2014-12-27 02:51:44.000 361 21168.42 69.17 42867.17 47808.90 2014-12-27 02:51:45.000 361 21168.45 69.16 42867.16 47808.89 2014-12-27 02:51:46.000 361 21168.46 69.12 42867.13 47808.93 2014-12-27 02:51:47.000 361 21168.52 69.08 42867.15 47808.92 2014-12-27 02:51:48.000 361 21168.50 69.06 42867.16 47808.94 2014-12-27 02:51:49.000 361 21168.48 69.04 42867.19 47808.97 2014-12-27 02:51:50.000 361 21168.54 69.02 42867.17 47808.96 2014-12-27 02:51:51.000 361 21168.56 69.01 42867.19 47808.97 2014-12-27 02:51:52.000 361 21168.53 68.98 42867.17 47809.00 2014-12-27 02:51:53.000 361 21168.55 68.97 42867.16 47808.98 2014-12-27 02:51:54.000 361 21168.57 68.95 42867.16 47808.98 2014-12-27 02:51:55.000 361 21168.55 68.94 42867.18 47809.00 2014-12-27 02:51:56.000 361 21168.56 68.90 42867.19 47808.99 2014-12-27 02:51:57.000 361 21168.56 68.89 42867.21 47808.98 2014-12-27 02:51:58.000 361 21168.61 68.86 42867.17 47809.02 2014-12-27 02:51:59.000 361 21168.60 68.85 42867.18 47809.03 2014-12-27 02:52:00.000 361 21168.58 68.85 42867.19 47809.01 2014-12-27 02:52:01.000 361 21168.58 68.82 42867.19 47809.00 2014-12-27 02:52:02.000 361 21168.58 68.79 42867.20 47809.00 2014-12-27 02:52:03.000 361 21168.57 68.79 42867.19 47808.99 2014-12-27 02:52:04.000 361 21168.61 68.77 42867.16 47809.00 2014-12-27 02:52:05.000 361 21168.60 68.75 42867.15 47808.97 2014-12-27 02:52:06.000 361 21168.63 68.73 42867.12 47809.00 2014-12-27 02:52:07.000 361 21168.59 68.74 42867.09 47808.98 2014-12-27 02:52:08.000 361 21168.58 68.73 42867.12 47808.96 2014-12-27 02:52:09.000 361 21168.58 68.71 42867.13 47808.96 2014-12-27 02:52:10.000 361 21168.57 68.67 42867.13 47808.97 2014-12-27 02:52:11.000 361 21168.56 68.65 42867.13 47808.95 2014-12-27 02:52:12.000 361 21168.57 68.67 42867.10 47808.97 2014-12-27 02:52:13.000 361 21168.58 68.65 42867.11 47808.96 2014-12-27 02:52:14.000 361 21168.56 68.63 42867.11 47808.96 2014-12-27 02:52:15.000 361 21168.56 68.66 42867.07 47808.93 2014-12-27 02:52:16.000 361 21168.55 68.65 42867.08 47808.92 2014-12-27 02:52:17.000 361 21168.55 68.63 42867.08 47808.92 2014-12-27 02:52:18.000 361 21168.54 68.62 42867.06 47808.90 2014-12-27 02:52:19.000 361 21168.51 68.60 42867.02 47808.88 2014-12-27 02:52:20.000 361 21168.53 68.59 42867.03 47808.90 2014-12-27 02:52:21.000 361 21168.50 68.56 42867.06 47808.87 2014-12-27 02:52:22.000 361 21168.47 68.53 42867.08 47808.90 2014-12-27 02:52:23.000 361 21168.47 68.50 42867.05 47808.86 2014-12-27 02:52:24.000 361 21168.46 68.48 42867.06 47808.88 2014-12-27 02:52:25.000 361 21168.46 68.48 42867.07 47808.89 2014-12-27 02:52:26.000 361 21168.43 68.43 42867.07 47808.87 2014-12-27 02:52:27.000 361 21168.43 68.39 42867.09 47808.88 2014-12-27 02:52:28.000 361 21168.42 68.36 42867.07 47808.86 2014-12-27 02:52:29.000 361 21168.38 68.35 42867.06 47808.85 2014-12-27 02:52:30.000 361 21168.36 68.35 42867.06 47808.85 2014-12-27 02:52:31.000 361 21168.32 68.33 42867.06 47808.84 2014-12-27 02:52:32.000 361 21168.31 68.29 42867.07 47808.82 2014-12-27 02:52:33.000 361 21168.29 68.24 42867.06 47808.81 2014-12-27 02:52:34.000 361 21168.23 68.27 42867.11 47808.79 2014-12-27 02:52:35.000 361 21168.22 68.26 42867.07 47808.77 2014-12-27 02:52:36.000 361 21168.20 68.26 42867.05 47808.78 2014-12-27 02:52:37.000 361 21168.17 68.23 42867.09 47808.76 2014-12-27 02:52:38.000 361 21168.16 68.22 42867.08 47808.76 2014-12-27 02:52:39.000 361 21168.16 68.21 42867.11 47808.74 2014-12-27 02:52:40.000 361 21168.14 68.20 42867.13 47808.75 2014-12-27 02:52:41.000 361 21168.13 68.19 42867.13 47808.75 2014-12-27 02:52:42.000 361 21168.13 68.19 42867.12 47808.75 2014-12-27 02:52:43.000 361 21168.12 68.20 42867.12 47808.74 2014-12-27 02:52:44.000 361 21168.12 68.18 42867.11 47808.75 2014-12-27 02:52:45.000 361 21168.12 68.18 42867.11 47808.75 2014-12-27 02:52:46.000 361 21168.12 68.17 42867.07 47808.75 2014-12-27 02:52:47.000 361 21168.14 68.14 42867.08 47808.74 2014-12-27 02:52:48.000 361 21168.12 68.13 42867.13 47808.76 2014-12-27 02:52:49.000 361 21168.14 68.12 42867.10 47808.74 2014-12-27 02:52:50.000 361 21168.13 68.12 42867.13 47808.74 2014-12-27 02:52:51.000 361 21168.09 68.09 42867.12 47808.70 2014-12-27 02:52:52.000 361 21168.10 68.08 42867.09 47808.75 2014-12-27 02:52:53.000 361 21168.11 68.08 42867.09 47808.73 2014-12-27 02:52:54.000 361 21168.07 68.03 42867.13 47808.75 2014-12-27 02:52:55.000 361 21168.05 68.04 42867.13 47808.73 2014-12-27 02:52:56.000 361 21168.01 68.04 42867.12 47808.73 2014-12-27 02:52:57.000 361 21168.02 68.01 42867.13 47808.73 2014-12-27 02:52:58.000 361 21168.02 67.98 42867.13 47808.72 2014-12-27 02:52:59.000 361 21167.98 67.98 42867.16 47808.73 2014-12-27 02:53:00.000 361 21167.96 67.95 42867.15 47808.71 2014-12-27 02:53:01.000 361 21167.97 67.95 42867.12 47808.71 2014-12-27 02:53:02.000 361 21167.92 67.95 42867.15 47808.72 2014-12-27 02:53:03.000 361 21167.88 67.95 42867.12 47808.64 2014-12-27 02:53:04.000 361 21167.85 67.96 42867.10 47808.64 2014-12-27 02:53:05.000 361 21167.84 67.99 42867.10 47808.64 2014-12-27 02:53:06.000 361 21167.79 68.01 42867.13 47808.59 2014-12-27 02:53:07.000 361 21167.77 68.01 42867.08 47808.56 2014-12-27 02:53:08.000 361 21167.75 67.99 42867.05 47808.56 2014-12-27 02:53:09.000 361 21167.74 67.97 42867.06 47808.55 2014-12-27 02:53:10.000 361 21167.71 67.96 42867.08 47808.53 2014-12-27 02:53:11.000 361 21167.67 67.95 42867.06 47808.51 2014-12-27 02:53:12.000 361 21167.63 67.94 42867.07 47808.49 2014-12-27 02:53:13.000 361 21167.60 67.92 42867.08 47808.47 2014-12-27 02:53:14.000 361 21167.60 67.91 42867.11 47808.48 2014-12-27 02:53:15.000 361 21167.56 67.89 42867.08 47808.49 2014-12-27 02:53:16.000 361 21167.53 67.88 42867.11 47808.46 2014-12-27 02:53:17.000 361 21167.54 67.85 42867.11 47808.48 2014-12-27 02:53:18.000 361 21167.51 67.84 42867.10 47808.48 2014-12-27 02:53:19.000 361 21167.51 67.82 42867.11 47808.49 2014-12-27 02:53:20.000 361 21167.50 67.79 42867.12 47808.48 2014-12-27 02:53:21.000 361 21167.48 67.82 42867.18 47808.52 2014-12-27 02:53:22.000 361 21167.49 67.82 42867.16 47808.51 2014-12-27 02:53:23.000 361 21167.50 67.81 42867.15 47808.52 2014-12-27 02:53:24.000 361 21167.49 67.80 42867.20 47808.53 2014-12-27 02:53:25.000 361 21167.50 67.79 42867.17 47808.53 2014-12-27 02:53:26.000 361 21167.52 67.78 42867.18 47808.53 2014-12-27 02:53:27.000 361 21167.50 67.75 42867.17 47808.50 2014-12-27 02:53:28.000 361 21167.47 67.80 42867.18 47808.55 2014-12-27 02:53:29.000 361 21167.48 67.79 42867.19 47808.54 2014-12-27 02:53:30.000 361 21167.49 67.77 42867.18 47808.52 2014-12-27 02:53:31.000 361 21167.44 67.77 42867.20 47808.54 2014-12-27 02:53:32.000 361 21167.45 67.76 42867.18 47808.53 2014-12-27 02:53:33.000 361 21167.48 67.76 42867.16 47808.53 2014-12-27 02:53:34.000 361 21167.46 67.75 42867.19 47808.56 2014-12-27 02:53:35.000 361 21167.46 67.72 42867.18 47808.56 2014-12-27 02:53:36.000 361 21167.45 67.71 42867.22 47808.56 2014-12-27 02:53:37.000 361 21167.45 67.70 42867.21 47808.55 2014-12-27 02:53:38.000 361 21167.45 67.69 42867.20 47808.58 2014-12-27 02:53:39.000 361 21167.45 67.66 42867.18 47808.57 2014-12-27 02:53:40.000 361 21167.43 67.67 42867.22 47808.57 2014-12-27 02:53:41.000 361 21167.40 67.67 42867.22 47808.57 2014-12-27 02:53:42.000 361 21167.41 67.66 42867.24 47808.59 2014-12-27 02:53:43.000 361 21167.43 67.65 42867.25 47808.59 2014-12-27 02:53:44.000 361 21167.41 67.66 42867.24 47808.59 2014-12-27 02:53:45.000 361 21167.40 67.65 42867.25 47808.59 2014-12-27 02:53:46.000 361 21167.43 67.64 42867.27 47808.57 2014-12-27 02:53:47.000 361 21167.44 67.65 42867.29 47808.61 2014-12-27 02:53:48.000 361 21167.43 67.65 42867.29 47808.62 2014-12-27 02:53:49.000 361 21167.41 67.65 42867.30 47808.62 2014-12-27 02:53:50.000 361 21167.41 67.66 42867.29 47808.61 2014-12-27 02:53:51.000 361 21167.43 67.68 42867.27 47808.59 2014-12-27 02:53:52.000 361 21167.44 67.67 42867.26 47808.64 2014-12-27 02:53:53.000 361 21167.45 67.68 42867.26 47808.63 2014-12-27 02:53:54.000 361 21167.46 67.69 42867.27 47808.61 2014-12-27 02:53:55.000 361 21167.45 67.66 42867.29 47808.61 2014-12-27 02:53:56.000 361 21167.47 67.64 42867.31 47808.62 2014-12-27 02:53:57.000 361 21167.49 67.64 42867.30 47808.63 2014-12-27 02:53:58.000 361 21167.51 67.60 42867.31 47808.66 2014-12-27 02:53:59.000 361 21167.52 67.59 42867.36 47808.67 2014-12-27 02:54:00.000 361 21167.50 67.56 42867.36 47808.69 2014-12-27 02:54:01.000 361 21167.51 67.57 42867.35 47808.68 2014-12-27 02:54:02.000 361 21167.54 67.53 42867.36 47808.70 2014-12-27 02:54:03.000 361 21167.54 67.51 42867.36 47808.71 2014-12-27 02:54:04.000 361 21167.52 67.49 42867.40 47808.72 2014-12-27 02:54:05.000 361 21167.51 67.48 42867.42 47808.71 2014-12-27 02:54:06.000 361 21167.51 67.49 42867.43 47808.72 2014-12-27 02:54:07.000 361 21167.50 67.48 42867.42 47808.72 2014-12-27 02:54:08.000 361 21167.49 67.46 42867.40 47808.74 2014-12-27 02:54:09.000 361 21167.50 67.43 42867.42 47808.75 2014-12-27 02:54:10.000 361 21167.49 67.44 42867.44 47808.73 2014-12-27 02:54:11.000 361 21167.51 67.41 42867.44 47808.74 2014-12-27 02:54:12.000 361 21167.48 67.39 42867.44 47808.76 2014-12-27 02:54:13.000 361 21167.50 67.37 42867.45 47808.75 2014-12-27 02:54:14.000 361 21167.47 67.36 42867.43 47808.74 2014-12-27 02:54:15.000 361 21167.45 67.35 42867.45 47808.75 2014-12-27 02:54:16.000 361 21167.45 67.36 42867.46 47808.74 2014-12-27 02:54:17.000 361 21167.43 67.34 42867.43 47808.74 2014-12-27 02:54:18.000 361 21167.39 67.32 42867.45 47808.73 2014-12-27 02:54:19.000 361 21167.36 67.33 42867.45 47808.72 2014-12-27 02:54:20.000 361 21167.36 67.34 42867.44 47808.73 2014-12-27 02:54:21.000 361 21167.36 67.32 42867.45 47808.72 2014-12-27 02:54:22.000 361 21167.35 67.33 42867.45 47808.71 2014-12-27 02:54:23.000 361 21167.35 67.33 42867.48 47808.71 2014-12-27 02:54:24.000 361 21167.38 67.31 42867.44 47808.71 2014-12-27 02:54:25.000 361 21167.36 67.32 42867.41 47808.72 2014-12-27 02:54:26.000 361 21167.37 67.32 42867.43 47808.70 2014-12-27 02:54:27.000 361 21167.38 67.31 42867.48 47808.71 2014-12-27 02:54:28.000 361 21167.37 67.32 42867.44 47808.69 2014-12-27 02:54:29.000 361 21167.36 67.33 42867.45 47808.72 2014-12-27 02:54:30.000 361 21167.35 67.33 42867.44 47808.70 2014-12-27 02:54:31.000 361 21167.36 67.33 42867.44 47808.69 2014-12-27 02:54:32.000 361 21167.38 67.31 42867.42 47808.69 2014-12-27 02:54:33.000 361 21167.41 67.24 42867.43 47808.70 2014-12-27 02:54:34.000 361 21167.43 67.20 42867.43 47808.72 2014-12-27 02:54:35.000 361 21167.45 67.18 42867.43 47808.74 2014-12-27 02:54:36.000 361 21167.44 67.16 42867.44 47808.77 2014-12-27 02:54:37.000 361 21167.41 67.15 42867.49 47808.77 2014-12-27 02:54:38.000 361 21167.41 67.14 42867.51 47808.80 2014-12-27 02:54:39.000 361 21167.42 67.11 42867.52 47808.79 2014-12-27 02:54:40.000 361 21167.44 67.07 42867.52 47808.80 2014-12-27 02:54:41.000 361 21167.44 67.07 42867.53 47808.81 2014-12-27 02:54:42.000 361 21167.47 67.08 42867.53 47808.80 2014-12-27 02:54:43.000 361 21167.45 67.05 42867.54 47808.84 2014-12-27 02:54:44.000 361 21167.46 67.02 42867.53 47808.86 2014-12-27 02:54:45.000 361 21167.46 67.01 42867.54 47808.87 2014-12-27 02:54:46.000 361 21167.45 67.03 42867.59 47808.86 2014-12-27 02:54:47.000 361 21167.45 67.01 42867.60 47808.89 2014-12-27 02:54:48.000 361 21167.49 66.98 42867.62 47808.89 2014-12-27 02:54:49.000 361 21167.52 67.01 42867.61 47808.86 2014-12-27 02:54:50.000 361 21167.51 67.02 42867.62 47808.89 2014-12-27 02:54:51.000 361 21167.48 66.99 42867.58 47808.88 2014-12-27 02:54:52.000 361 21167.47 66.97 42867.58 47808.87 2014-12-27 02:54:53.000 361 21167.42 67.00 42867.56 47808.86 2014-12-27 02:54:54.000 361 21167.39 67.04 42867.54 47808.83 2014-12-27 02:54:55.000 361 21167.36 67.06 42867.52 47808.79 2014-12-27 02:54:56.000 361 21167.35 67.08 42867.47 47808.77 2014-12-27 02:54:57.000 361 21167.33 67.06 42867.45 47808.70 2014-12-27 02:54:58.000 361 21167.32 67.07 42867.39 47808.70 2014-12-27 02:54:59.000 361 21167.33 67.08 42867.40 47808.66 2014-12-27 02:55:00.000 361 21167.31 67.11 42867.42 47808.65 2014-12-27 02:55:01.000 361 21167.32 67.16 42867.36 47808.62 2014-12-27 02:55:02.000 361 21167.32 67.16 42867.34 47808.58 2014-12-27 02:55:03.000 361 21167.32 67.16 42867.28 47808.54 2014-12-27 02:55:04.000 361 21167.32 67.17 42867.24 47808.50 2014-12-27 02:55:05.000 361 21167.31 67.19 42867.17 47808.48 2014-12-27 02:55:06.000 361 21167.32 67.18 42867.14 47808.44 2014-12-27 02:55:07.000 361 21167.31 67.18 42867.14 47808.44 2014-12-27 02:55:08.000 361 21167.31 67.18 42867.12 47808.38 2014-12-27 02:55:09.000 361 21167.27 67.17 42867.12 47808.38 2014-12-27 02:55:10.000 361 21167.29 67.16 42867.11 47808.35 2014-12-27 02:55:11.000 361 21167.27 67.17 42867.11 47808.35 2014-12-27 02:55:12.000 361 21167.27 67.14 42867.10 47808.33 2014-12-27 02:55:13.000 361 21167.28 67.13 42867.11 47808.34 2014-12-27 02:55:14.000 361 21167.26 67.14 42867.11 47808.30 2014-12-27 02:55:15.000 361 21167.27 67.11 42867.11 47808.33 2014-12-27 02:55:16.000 361 21167.25 67.07 42867.08 47808.30 2014-12-27 02:55:17.000 361 21167.26 67.06 42867.07 47808.30 2014-12-27 02:55:18.000 361 21167.28 67.08 42867.05 47808.30 2014-12-27 02:55:19.000 361 21167.28 67.09 42867.10 47808.33 2014-12-27 02:55:20.000 361 21167.29 67.09 42867.10 47808.29 2014-12-27 02:55:21.000 361 21167.27 67.10 42867.08 47808.30 2014-12-27 02:55:22.000 361 21167.27 67.10 42867.08 47808.31 2014-12-27 02:55:23.000 361 21167.27 67.11 42867.08 47808.31 2014-12-27 02:55:24.000 361 21167.26 67.08 42867.09 47808.29 2014-12-27 02:55:25.000 361 21167.26 67.07 42867.08 47808.29 2014-12-27 02:55:26.000 361 21167.27 67.07 42867.07 47808.31 2014-12-27 02:55:27.000 361 21167.28 67.05 42867.05 47808.32 2014-12-27 02:55:28.000 361 21167.27 67.04 42867.08 47808.31 2014-12-27 02:55:29.000 361 21167.29 67.04 42867.09 47808.31 2014-12-27 02:55:30.000 361 21167.32 67.05 42867.07 47808.32 2014-12-27 02:55:31.000 361 21167.28 67.01 42867.08 47808.31 2014-12-27 02:55:32.000 361 21167.29 67.03 42867.09 47808.29 2014-12-27 02:55:33.000 361 21167.29 67.00 42867.03 47808.29 2014-12-27 02:55:34.000 361 21167.29 67.00 42867.03 47808.29 2014-12-27 02:55:35.000 361 21167.28 66.99 42867.07 47808.30 2014-12-27 02:55:36.000 361 21167.31 66.97 42867.09 47808.30 2014-12-27 02:55:37.000 361 21167.34 66.93 42867.08 47808.32 2014-12-27 02:55:38.000 361 21167.38 66.87 42867.11 47808.34 2014-12-27 02:55:39.000 361 21167.39 66.84 42867.14 47808.41 2014-12-27 02:55:40.000 361 21167.39 66.83 42867.14 47808.43 2014-12-27 02:55:41.000 361 21167.39 66.86 42867.13 47808.45 2014-12-27 02:55:42.000 361 21167.35 66.89 42867.13 47808.45 2014-12-27 02:55:43.000 361 21167.33 66.89 42867.15 47808.42 2014-12-27 02:55:44.000 361 21167.31 66.90 42867.14 47808.37 2014-12-27 02:55:45.000 361 21167.32 66.89 42867.11 47808.38 2014-12-27 02:55:46.000 361 21167.33 66.88 42867.08 47808.35 2014-12-27 02:55:47.000 361 21167.31 66.86 42867.06 47808.34 2014-12-27 02:55:48.000 361 21167.31 66.84 42867.03 47808.31 2014-12-27 02:55:49.000 361 21167.33 66.82 42867.03 47808.31 2014-12-27 02:55:50.000 361 21167.34 66.80 42867.03 47808.32 2014-12-27 02:55:51.000 361 21167.30 66.79 42867.01 47808.29 2014-12-27 02:55:52.000 361 21167.31 66.78 42867.03 47808.32 2014-12-27 02:55:53.000 361 21167.32 66.77 42867.02 47808.29 2014-12-27 02:55:54.000 361 21167.32 66.76 42867.02 47808.30 2014-12-27 02:55:55.000 361 21167.34 66.73 42867.01 47808.30 2014-12-27 02:55:56.000 361 21167.35 66.68 42867.02 47808.30 2014-12-27 02:55:57.000 361 21167.38 66.66 42867.07 47808.34 2014-12-27 02:55:58.000 361 21167.38 66.64 42867.07 47808.34 2014-12-27 02:55:59.000 361 21167.37 66.63 42867.05 47808.37 2014-12-27 02:56:00.000 361 21167.39 66.63 42867.06 47808.34 2014-12-27 02:56:01.000 361 21167.40 66.62 42867.05 47808.37 2014-12-27 02:56:02.000 361 21167.41 66.61 42867.08 47808.36 2014-12-27 02:56:03.000 361 21167.39 66.61 42867.06 47808.40 2014-12-27 02:56:04.000 361 21167.35 66.63 42867.06 47808.37 2014-12-27 02:56:05.000 361 21167.33 66.60 42867.04 47808.34 2014-12-27 02:56:06.000 361 21167.32 66.61 42867.05 47808.36 2014-12-27 02:56:07.000 361 21167.31 66.61 42867.04 47808.34 2014-12-27 02:56:08.000 361 21167.26 66.61 42867.02 47808.30 2014-12-27 02:56:09.000 361 21167.25 66.60 42867.04 47808.33 2014-12-27 02:56:10.000 361 21167.21 66.64 42867.02 47808.28 2014-12-27 02:56:11.000 361 21167.22 66.64 42867.00 47808.28 2014-12-27 02:56:12.000 361 21167.24 66.62 42867.00 47808.26 2014-12-27 02:56:13.000 361 21167.29 66.61 42867.03 47808.25 2014-12-27 02:56:14.000 361 21167.32 66.58 42867.04 47808.28 2014-12-27 02:56:15.000 361 21167.33 66.56 42867.03 47808.31 2014-12-27 02:56:16.000 361 21167.35 66.56 42867.02 47808.32 2014-12-27 02:56:17.000 361 21167.35 66.57 42867.01 47808.32 2014-12-27 02:56:18.000 361 21167.34 66.56 42867.03 47808.33 2014-12-27 02:56:19.000 361 21167.33 66.51 42867.04 47808.34 2014-12-27 02:56:20.000 361 21167.33 66.51 42867.01 47808.30 2014-12-27 02:56:21.000 361 21167.37 66.51 42867.01 47808.32 2014-12-27 02:56:22.000 361 21167.38 66.44 42867.03 47808.33 2014-12-27 02:56:23.000 361 21167.40 66.38 42867.04 47808.36 2014-12-27 02:56:24.000 361 21167.38 66.37 42867.07 47808.34 2014-12-27 02:56:25.000 361 21167.41 66.35 42867.11 47808.39 2014-12-27 02:56:26.000 361 21167.38 66.35 42867.09 47808.41 2014-12-27 02:56:27.000 361 21167.41 66.31 42867.10 47808.42 2014-12-27 02:56:28.000 361 21167.41 66.31 42867.12 47808.46 2014-12-27 02:56:29.000 361 21167.40 66.29 42867.16 47808.46 2014-12-27 02:56:30.000 361 21167.44 66.27 42867.17 47808.47 2014-12-27 02:56:31.000 361 21167.45 66.25 42867.20 47808.50 2014-12-27 02:56:32.000 361 21167.46 66.25 42867.20 47808.53 2014-12-27 02:56:33.000 361 21167.52 66.21 42867.24 47808.57 2014-12-27 02:56:34.000 361 21167.58 66.18 42867.28 47808.56 2014-12-27 02:56:35.000 361 21167.56 66.16 42867.28 47808.60 2014-12-27 02:56:36.000 361 21167.59 66.15 42867.28 47808.62 2014-12-27 02:56:37.000 361 21167.59 66.12 42867.29 47808.65 2014-12-27 02:56:38.000 361 21167.57 66.12 42867.27 47808.65 2014-12-27 02:56:39.000 361 21167.53 66.12 42867.29 47808.65 2014-12-27 02:56:40.000 361 21167.53 66.13 42867.29 47808.64 2014-12-27 02:56:41.000 361 21167.50 66.11 42867.32 47808.60 2014-12-27 02:56:42.000 361 21167.49 66.09 42867.29 47808.60 2014-12-27 02:56:43.000 361 21167.50 66.07 42867.28 47808.59 2014-12-27 02:56:44.000 361 21167.52 66.06 42867.29 47808.60 2014-12-27 02:56:45.000 361 21167.50 66.06 42867.31 47808.62 2014-12-27 02:56:46.000 361 21167.52 66.07 42867.30 47808.61 2014-12-27 02:56:47.000 361 21167.51 66.06 42867.30 47808.61 2014-12-27 02:56:48.000 361 21167.52 66.03 42867.26 47808.62 2014-12-27 02:56:49.000 361 21167.50 66.02 42867.25 47808.61 2014-12-27 02:56:50.000 361 21167.52 66.00 42867.27 47808.63 2014-12-27 02:56:51.000 361 21167.52 65.98 42867.29 47808.64 2014-12-27 02:56:52.000 361 21167.54 65.97 42867.30 47808.59 2014-12-27 02:56:53.000 361 21167.56 65.94 42867.27 47808.63 2014-12-27 02:56:54.000 361 21167.57 65.93 42867.29 47808.62 2014-12-27 02:56:55.000 361 21167.58 65.92 42867.30 47808.66 2014-12-27 02:56:56.000 361 21167.60 65.89 42867.33 47808.65 2014-12-27 02:56:57.000 361 21167.61 65.90 42867.33 47808.66 2014-12-27 02:56:58.000 361 21167.63 65.91 42867.32 47808.71 2014-12-27 02:56:59.000 361 21167.65 65.90 42867.34 47808.70 2014-12-27 02:57:00.000 361 21167.66 65.92 42867.32 47808.68 2014-12-27 02:57:01.000 361 21167.68 65.89 42867.31 47808.71 2014-12-27 02:57:02.000 361 21167.70 65.88 42867.32 47808.71 2014-12-27 02:57:03.000 361 21167.70 65.87 42867.29 47808.70 2014-12-27 02:57:04.000 361 21167.73 65.84 42867.30 47808.74 2014-12-27 02:57:05.000 361 21167.71 65.82 42867.33 47808.75 2014-12-27 02:57:06.000 361 21167.73 65.81 42867.34 47808.75 2014-12-27 02:57:07.000 361 21167.78 65.80 42867.35 47808.78 2014-12-27 02:57:08.000 361 21167.80 65.79 42867.36 47808.78 2014-12-27 02:57:09.000 361 21167.85 65.79 42867.39 47808.81 2014-12-27 02:57:10.000 361 21167.81 65.82 42867.34 47808.82 2014-12-27 02:57:11.000 361 21167.77 65.85 42867.33 47808.80 2014-12-27 02:57:12.000 361 21167.72 65.87 42867.31 47808.77 2014-12-27 02:57:13.000 361 21167.74 65.86 42867.33 47808.77 2014-12-27 02:57:14.000 361 21167.77 65.87 42867.29 47808.72 2014-12-27 02:57:15.000 361 21167.79 65.86 42867.26 47808.68 2014-12-27 02:57:16.000 361 21167.76 65.87 42867.26 47808.71 2014-12-27 02:57:17.000 361 21167.75 65.88 42867.23 47808.70 2014-12-27 02:57:18.000 361 21167.77 65.88 42867.22 47808.70 2014-12-27 02:57:19.000 361 21167.75 65.88 42867.24 47808.68 2014-12-27 02:57:20.000 361 21167.77 65.86 42867.23 47808.67 2014-12-27 02:57:21.000 361 21167.77 65.84 42867.21 47808.69 2014-12-27 02:57:22.000 361 21167.77 65.84 42867.20 47808.65 2014-12-27 02:57:23.000 361 21167.77 65.83 42867.22 47808.69 2014-12-27 02:57:24.000 361 21167.76 65.82 42867.19 47808.66 2014-12-27 02:57:25.000 361 21167.75 65.83 42867.21 47808.67 2014-12-27 02:57:26.000 361 21167.74 65.83 42867.22 47808.68 2014-12-27 02:57:27.000 361 21167.72 65.84 42867.23 47808.67 2014-12-27 02:57:28.000 361 21167.75 65.85 42867.22 47808.67 2014-12-27 02:57:29.000 361 21167.77 65.84 42867.20 47808.67 2014-12-27 02:57:30.000 361 21167.81 65.81 42867.22 47808.68 2014-12-27 02:57:31.000 361 21167.82 65.81 42867.21 47808.70 2014-12-27 02:57:32.000 361 21167.83 65.80 42867.23 47808.68 2014-12-27 02:57:33.000 361 21167.81 65.79 42867.23 47808.68 2014-12-27 02:57:34.000 361 21167.83 65.80 42867.19 47808.70 2014-12-27 02:57:35.000 361 21167.83 65.82 42867.21 47808.70 2014-12-27 02:57:36.000 361 21167.87 65.79 42867.27 47808.70 2014-12-27 02:57:37.000 361 21167.87 65.76 42867.27 47808.70 2014-12-27 02:57:38.000 361 21167.92 65.75 42867.25 47808.70 2014-12-27 02:57:39.000 361 21167.93 65.75 42867.26 47808.75 2014-12-27 02:57:40.000 361 21167.93 65.73 42867.28 47808.77 2014-12-27 02:57:41.000 361 21167.93 65.71 42867.30 47808.77 2014-12-27 02:57:42.000 361 21167.96 65.72 42867.28 47808.79 2014-12-27 02:57:43.000 361 21167.94 65.72 42867.27 47808.80 2014-12-27 02:57:44.000 361 21167.94 65.71 42867.29 47808.79 2014-12-27 02:57:45.000 361 21167.98 65.70 42867.30 47808.82 2014-12-27 02:57:46.000 361 21168.00 65.69 42867.32 47808.83 2014-12-27 02:57:47.000 361 21168.00 65.68 42867.32 47808.83 2014-12-27 02:57:48.000 361 21167.99 65.69 42867.34 47808.83 2014-12-27 02:57:49.000 361 21168.01 65.70 42867.31 47808.83 2014-12-27 02:57:50.000 361 21167.99 65.70 42867.30 47808.84 2014-12-27 02:57:51.000 361 21167.98 65.70 42867.27 47808.83 2014-12-27 02:57:52.000 361 21168.01 65.72 42867.30 47808.84 2014-12-27 02:57:53.000 361 21167.99 65.73 42867.30 47808.80 2014-12-27 02:57:54.000 361 21167.97 65.74 42867.26 47808.81 2014-12-27 02:57:55.000 361 21167.96 65.73 42867.27 47808.78 2014-12-27 02:57:56.000 361 21167.97 65.74 42867.23 47808.79 2014-12-27 02:57:57.000 361 21168.01 65.74 42867.24 47808.77 2014-12-27 02:57:58.000 361 21168.00 65.72 42867.28 47808.78 2014-12-27 02:57:59.000 361 21168.00 65.74 42867.27 47808.76 2014-12-27 02:58:00.000 361 21168.03 65.74 42867.24 47808.78 2014-12-27 02:58:01.000 361 21168.03 65.74 42867.21 47808.77 2014-12-27 02:58:02.000 361 21168.02 65.75 42867.20 47808.77 2014-12-27 02:58:03.000 361 21168.03 65.76 42867.21 47808.77 2014-12-27 02:58:04.000 361 21168.01 65.76 42867.19 47808.76 2014-12-27 02:58:05.000 361 21168.04 65.74 42867.17 47808.75 2014-12-27 02:58:06.000 361 21168.07 65.74 42867.18 47808.74 2014-12-27 02:58:07.000 361 21168.06 65.72 42867.17 47808.75 2014-12-27 02:58:08.000 361 21168.08 65.70 42867.13 47808.73 2014-12-27 02:58:09.000 361 21168.08 65.71 42867.18 47808.77 2014-12-27 02:58:10.000 361 21168.07 65.69 42867.20 47808.76 2014-12-27 02:58:11.000 361 21168.09 65.65 42867.19 47808.78 2014-12-27 02:58:12.000 361 21168.08 65.61 42867.22 47808.76 2014-12-27 02:58:13.000 361 21168.08 65.62 42867.24 47808.79 2014-12-27 02:58:14.000 361 21168.07 65.61 42867.25 47808.80 2014-12-27 02:58:15.000 361 21168.02 65.64 42867.25 47808.80 2014-12-27 02:58:16.000 361 21167.97 65.66 42867.21 47808.82 2014-12-27 02:58:17.000 361 21167.99 65.66 42867.20 47808.78 2014-12-27 02:58:18.000 361 21167.99 65.67 42867.22 47808.80 2014-12-27 02:58:19.000 361 21168.00 65.69 42867.20 47808.78 2014-12-27 02:58:20.000 361 21168.01 65.68 42867.23 47808.76 2014-12-27 02:58:21.000 361 21168.00 65.68 42867.21 47808.78 2014-12-27 02:58:22.000 361 21168.02 65.71 42867.21 47808.75 2014-12-27 02:58:23.000 361 21168.01 65.71 42867.22 47808.73 2014-12-27 02:58:24.000 361 21168.00 65.73 42867.19 47808.74 2014-12-27 02:58:25.000 361 21167.97 65.72 42867.18 47808.72 2014-12-27 02:58:26.000 361 21167.99 65.72 42867.17 47808.68 2014-12-27 02:58:27.000 361 21167.99 65.74 42867.16 47808.69 2014-12-27 02:58:28.000 361 21167.97 65.76 42867.15 47808.67 2014-12-27 02:58:29.000 361 21167.96 65.74 42867.13 47808.67 2014-12-27 02:58:30.000 361 21167.95 65.74 42867.14 47808.67 2014-12-27 02:58:31.000 361 21167.91 65.75 42867.14 47808.65 2014-12-27 02:58:32.000 361 21167.88 65.73 42867.13 47808.64 2014-12-27 02:58:33.000 361 21167.89 65.72 42867.12 47808.64 2014-12-27 02:58:34.000 361 21167.89 65.72 42867.12 47808.62 2014-12-27 02:58:35.000 361 21167.87 65.72 42867.12 47808.64 2014-12-27 02:58:36.000 361 21167.86 65.71 42867.14 47808.63 2014-12-27 02:58:37.000 361 21167.86 65.73 42867.15 47808.62 2014-12-27 02:58:38.000 361 21167.85 65.72 42867.13 47808.61 2014-12-27 02:58:39.000 361 21167.86 65.72 42867.12 47808.60 2014-12-27 02:58:40.000 361 21167.88 65.73 42867.12 47808.60 2014-12-27 02:58:41.000 361 21167.86 65.72 42867.12 47808.62 2014-12-27 02:58:42.000 361 21167.87 65.72 42867.12 47808.60 2014-12-27 02:58:43.000 361 21167.88 65.74 42867.10 47808.60 2014-12-27 02:58:44.000 361 21167.88 65.74 42867.11 47808.62 2014-12-27 02:58:45.000 361 21167.90 65.75 42867.14 47808.62 2014-12-27 02:58:46.000 361 21167.88 65.75 42867.15 47808.64 2014-12-27 02:58:47.000 361 21167.87 65.77 42867.17 47808.61 2014-12-27 02:58:48.000 361 21167.88 65.75 42867.14 47808.65 2014-12-27 02:58:49.000 361 21167.89 65.76 42867.14 47808.64 2014-12-27 02:58:50.000 361 21167.90 65.73 42867.13 47808.65 2014-12-27 02:58:51.000 361 21167.93 65.73 42867.11 47808.66 2014-12-27 02:58:52.000 361 21167.98 65.69 42867.16 47808.66 2014-12-27 02:58:53.000 361 21167.97 65.65 42867.20 47808.71 2014-12-27 02:58:54.000 361 21167.98 65.67 42867.23 47808.73 2014-12-27 02:58:55.000 361 21167.99 65.66 42867.27 47808.74 2014-12-27 02:58:56.000 361 21168.01 65.67 42867.25 47808.77 2014-12-27 02:58:57.000 361 21168.01 65.68 42867.26 47808.77 2014-12-27 02:58:58.000 361 21168.01 65.70 42867.25 47808.80 2014-12-27 02:58:59.000 361 21168.01 65.70 42867.24 47808.76 2014-12-27 02:59:00.000 361 21168.02 65.68 42867.24 47808.79 2014-12-27 02:59:01.000 361 21168.02 65.67 42867.24 47808.78 2014-12-27 02:59:02.000 361 21168.02 65.68 42867.25 47808.79 2014-12-27 02:59:03.000 361 21168.01 65.67 42867.25 47808.80 2014-12-27 02:59:04.000 361 21168.00 65.68 42867.27 47808.79 2014-12-27 02:59:05.000 361 21167.99 65.67 42867.28 47808.80 2014-12-27 02:59:06.000 361 21167.97 65.66 42867.26 47808.80 2014-12-27 02:59:07.000 361 21167.96 65.67 42867.24 47808.77 2014-12-27 02:59:08.000 361 21168.00 65.68 42867.23 47808.78 2014-12-27 02:59:09.000 361 21167.97 65.73 42867.24 47808.78 2014-12-27 02:59:10.000 361 21167.94 65.75 42867.24 47808.74 2014-12-27 02:59:11.000 361 21167.92 65.74 42867.22 47808.71 2014-12-27 02:59:12.000 361 21167.95 65.75 42867.20 47808.72 2014-12-27 02:59:13.000 361 21167.95 65.79 42867.21 47808.70 2014-12-27 02:59:14.000 361 21167.92 65.78 42867.20 47808.71 2014-12-27 02:59:15.000 361 21167.91 65.81 42867.20 47808.68 2014-12-27 02:59:16.000 361 21167.91 65.81 42867.20 47808.69 2014-12-27 02:59:17.000 361 21167.91 65.79 42867.23 47808.68 2014-12-27 02:59:18.000 361 21167.91 65.78 42867.26 47808.71 2014-12-27 02:59:19.000 361 21167.88 65.82 42867.21 47808.70 2014-12-27 02:59:20.000 361 21167.88 65.85 42867.16 47808.68 2014-12-27 02:59:21.000 361 21167.87 65.87 42867.17 47808.66 2014-12-27 02:59:22.000 361 21167.88 65.86 42867.19 47808.64 2014-12-27 02:59:23.000 361 21167.85 65.88 42867.13 47808.63 2014-12-27 02:59:24.000 361 21167.85 65.87 42867.12 47808.60 2014-12-27 02:59:25.000 361 21167.85 65.90 42867.14 47808.59 2014-12-27 02:59:26.000 361 21167.85 65.90 42867.14 47808.58 2014-12-27 02:59:27.000 361 21167.80 65.93 42867.11 47808.59 2014-12-27 02:59:28.000 361 21167.79 65.95 42867.07 47808.54 2014-12-27 02:59:29.000 361 21167.79 65.97 42867.05 47808.53 2014-12-27 02:59:30.000 361 21167.76 65.97 42867.02 47808.50 2014-12-27 02:59:31.000 361 21167.75 65.99 42867.01 47808.47 2014-12-27 02:59:32.000 361 21167.77 66.01 42867.01 47808.46 2014-12-27 02:59:33.000 361 21167.79 66.01 42867.00 47808.47 2014-12-27 02:59:34.000 361 21167.74 66.02 42866.99 47808.44 2014-12-27 02:59:35.000 361 21167.74 66.07 42866.95 47808.40 2014-12-27 02:59:36.000 361 21167.70 66.10 42866.97 47808.41 2014-12-27 02:59:37.000 361 21167.72 66.09 42866.97 47808.37 2014-12-27 02:59:38.000 361 21167.74 66.07 42866.92 47808.36 2014-12-27 02:59:39.000 361 21167.71 66.06 42866.91 47808.37 2014-12-27 02:59:40.000 361 21167.75 66.07 42866.91 47808.36 2014-12-27 02:59:41.000 361 21167.74 66.06 42866.88 47808.37 2014-12-27 02:59:42.000 361 21167.74 66.08 42866.88 47808.35 2014-12-27 02:59:43.000 361 21167.75 66.09 42866.92 47808.37 2014-12-27 02:59:44.000 361 21167.77 66.09 42866.90 47808.37 2014-12-27 02:59:45.000 361 21167.81 66.11 42866.86 47808.37 2014-12-27 02:59:46.000 361 21167.83 66.09 42866.86 47808.34 2014-12-27 02:59:47.000 361 21167.86 66.09 42866.88 47808.38 2014-12-27 02:59:48.000 361 21167.89 66.09 42866.91 47808.40 2014-12-27 02:59:49.000 361 21167.90 66.08 42866.92 47808.39 2014-12-27 02:59:50.000 361 21167.91 66.09 42866.91 47808.44 2014-12-27 02:59:51.000 361 21167.88 66.10 42866.90 47808.42 2014-12-27 02:59:52.000 361 21167.91 66.10 42866.91 47808.43 2014-12-27 02:59:53.000 361 21167.97 66.07 42866.87 47808.44 2014-12-27 02:59:54.000 361 21167.99 66.04 42866.91 47808.46 2014-12-27 02:59:55.000 361 21168.02 66.02 42866.95 47808.52 2014-12-27 02:59:56.000 361 21168.03 66.08 42866.94 47808.53 2014-12-27 02:59:57.000 361 21168.08 66.15 42866.93 47808.57 2014-12-27 02:59:58.000 361 21168.14 66.17 42866.89 47808.54 2014-12-27 02:59:59.000 361 21168.15 66.21 42866.89 47808.54 2014-12-27 03:00:00.000 361 21168.20 66.21 42866.87 47808.53 2014-12-27 03:00:01.000 361 21168.17 66.17 42866.89 47808.53 2014-12-27 03:00:02.000 361 21168.19 66.17 42866.87 47808.52 2014-12-27 03:00:03.000 361 21168.21 66.12 42866.90 47808.54 2014-12-27 03:00:04.000 361 21168.22 66.16 42866.93 47808.57 2014-12-27 03:00:05.000 361 21168.21 66.20 42866.93 47808.55 2014-12-27 03:00:06.000 361 21168.21 66.20 42866.91 47808.57 2014-12-27 03:00:07.000 361 21168.20 66.23 42866.86 47808.55 2014-12-27 03:00:08.000 361 21168.23 66.24 42866.85 47808.51 2014-12-27 03:00:09.000 361 21168.25 66.19 42866.82 47808.51 2014-12-27 03:00:10.000 361 21168.25 66.15 42866.83 47808.48 2014-12-27 03:00:11.000 361 21168.25 66.11 42866.84 47808.51 2014-12-27 03:00:12.000 361 21168.24 66.10 42866.87 47808.49 2014-12-27 03:00:13.000 361 21168.23 66.10 42866.85 47808.54 2014-12-27 03:00:14.000 361 21168.20 66.07 42866.88 47808.51 2014-12-27 03:00:15.000 361 21168.20 66.06 42866.91 47808.54 2014-12-27 03:00:16.000 361 21168.19 66.05 42866.90 47808.54 2014-12-27 03:00:17.000 361 21168.17 66.03 42866.91 47808.56 2014-12-27 03:00:18.000 361 21168.19 66.03 42866.91 47808.54 2014-12-27 03:00:19.000 361 21168.18 66.04 42866.88 47808.57 2014-12-27 03:00:20.000 361 21168.22 66.05 42866.90 47808.57 2014-12-27 03:00:21.000 361 21168.24 66.05 42866.92 47808.56 2014-12-27 03:00:22.000 361 21168.23 66.05 42866.89 47808.55 2014-12-27 03:00:23.000 361 21168.26 66.05 42866.89 47808.58 2014-12-27 03:00:24.000 361 21168.25 66.05 42866.90 47808.56 2014-12-27 03:00:25.000 361 21168.26 66.04 42866.91 47808.57 2014-12-27 03:00:26.000 361 21168.29 66.03 42866.90 47808.59 2014-12-27 03:00:27.000 361 21168.31 66.04 42866.91 47808.62 2014-12-27 03:00:28.000 361 21168.31 66.03 42866.92 47808.62 2014-12-27 03:00:29.000 361 21168.32 66.01 42866.92 47808.63 2014-12-27 03:00:30.000 361 21168.32 66.02 42866.90 47808.62 2014-12-27 03:00:31.000 361 21168.33 66.01 42866.89 47808.64 2014-12-27 03:00:32.000 361 21168.32 66.00 42866.90 47808.64 2014-12-27 03:00:33.000 361 21168.34 65.99 42866.93 47808.63 2014-12-27 03:00:34.000 361 21168.38 65.98 42866.90 47808.67 2014-12-27 03:00:35.000 361 21168.38 65.98 42866.90 47808.65 2014-12-27 03:00:36.000 361 21168.41 65.98 42866.89 47808.66 2014-12-27 03:00:37.000 361 21168.41 65.97 42866.91 47808.67 2014-12-27 03:00:38.000 361 21168.41 65.99 42866.93 47808.68 2014-12-27 03:00:39.000 361 21168.43 66.01 42866.90 47808.71 2014-12-27 03:00:40.000 361 21168.43 66.03 42866.89 47808.69 2014-12-27 03:00:41.000 361 21168.45 66.05 42866.92 47808.69 2014-12-27 03:00:42.000 361 21168.45 66.07 42866.94 47808.71 2014-12-27 03:00:43.000 361 21168.48 66.08 42866.93 47808.72 2014-12-27 03:00:44.000 361 21168.49 66.06 42866.92 47808.69 2014-12-27 03:00:45.000 361 21168.49 66.06 42866.98 47808.73 2014-12-27 03:00:46.000 361 21168.50 66.05 42866.93 47808.73 2014-12-27 03:00:47.000 361 21168.54 66.04 42866.93 47808.75 2014-12-27 03:00:48.000 361 21168.53 66.04 42866.96 47808.74 2014-12-27 03:00:49.000 361 21168.54 66.05 42866.94 47808.75 2014-12-27 03:00:50.000 361 21168.51 66.00 42866.92 47808.76 2014-12-27 03:00:51.000 361 21168.51 65.96 42866.90 47808.74 2014-12-27 03:00:52.000 361 21168.50 65.95 42866.91 47808.76 2014-12-27 03:00:53.000 361 21168.51 65.91 42866.98 47808.76 2014-12-27 03:00:54.000 361 21168.50 65.91 42866.99 47808.79 2014-12-27 03:00:55.000 361 21168.53 65.88 42867.01 47808.81 2014-12-27 03:00:56.000 361 21168.55 65.88 42867.04 47808.82 2014-12-27 03:00:57.000 361 21168.56 65.86 42867.04 47808.84 2014-12-27 03:00:58.000 361 21168.57 65.85 42867.04 47808.87 2014-12-27 03:00:59.000 361 21168.60 65.85 42867.08 47808.87 2014-12-27 03:01:00.000 361 21168.63 65.83 42867.08 47808.90 2014-12-27 03:01:01.000 361 21168.65 65.81 42867.09 47808.91 2014-12-27 03:01:02.000 361 21168.62 65.83 42867.09 47808.91 2014-12-27 03:01:03.000 361 21168.67 65.81 42867.10 47808.93 2014-12-27 03:01:04.000 361 21168.66 65.81 42867.08 47808.95 2014-12-27 03:01:05.000 361 21168.67 65.80 42867.04 47808.94 2014-12-27 03:01:06.000 361 21168.66 65.78 42867.07 47808.95 2014-12-27 03:01:07.000 361 21168.67 65.75 42867.10 47808.96 2014-12-27 03:01:08.000 361 21168.67 65.76 42867.12 47808.98 2014-12-27 03:01:09.000 361 21168.69 65.76 42867.13 47808.98 2014-12-27 03:01:10.000 361 21168.67 65.75 42867.11 47809.02 2014-12-27 03:01:11.000 361 21168.69 65.76 42867.12 47808.98 2014-12-27 03:01:12.000 361 21168.69 65.76 42867.14 47808.99 2014-12-27 03:01:13.000 361 21168.70 65.77 42867.13 47809.00 2014-12-27 03:01:14.000 361 21168.70 65.76 42867.12 47808.99 2014-12-27 03:01:15.000 361 21168.71 65.78 42867.13 47809.00 2014-12-27 03:01:16.000 361 21168.71 65.78 42867.13 47809.01 2014-12-27 03:01:17.000 361 21168.74 65.76 42867.09 47809.00 2014-12-27 03:01:18.000 361 21168.77 65.76 42867.12 47809.00 2014-12-27 03:01:19.000 361 21168.77 65.75 42867.11 47809.04 2014-12-27 03:01:20.000 361 21168.79 65.75 42867.09 47809.05 2014-12-27 03:01:21.000 361 21168.82 65.77 42867.10 47809.04 2014-12-27 03:01:22.000 361 21168.83 65.76 42867.14 47809.06 2014-12-27 03:01:23.000 361 21168.83 65.75 42867.13 47809.05 2014-12-27 03:01:24.000 361 21168.83 65.77 42867.11 47809.06 2014-12-27 03:01:25.000 361 21168.84 65.78 42867.12 47809.06 2014-12-27 03:01:26.000 361 21168.83 65.78 42867.13 47809.05 2014-12-27 03:01:27.000 361 21168.84 65.79 42867.13 47809.03 2014-12-27 03:01:28.000 361 21168.83 65.81 42867.07 47809.05 2014-12-27 03:01:29.000 361 21168.82 65.85 42867.09 47809.01 2014-12-27 03:01:30.000 361 21168.83 65.86 42867.09 47809.02 2014-12-27 03:01:31.000 361 21168.81 65.85 42867.07 47809.02 2014-12-27 03:01:32.000 361 21168.81 65.85 42867.07 47809.02 2014-12-27 03:01:33.000 361 21168.79 65.85 42867.06 47808.97 2014-12-27 03:01:34.000 361 21168.81 65.84 42867.08 47808.98 2014-12-27 03:01:35.000 361 21168.79 65.81 42867.06 47808.98 2014-12-27 03:01:36.000 361 21168.79 65.83 42867.08 47808.96 2014-12-27 03:01:37.000 361 21168.76 65.81 42867.07 47808.99 2014-12-27 03:01:38.000 361 21168.78 65.80 42867.08 47808.99 2014-12-27 03:01:39.000 361 21168.78 65.82 42867.05 47808.97 2014-12-27 03:01:40.000 361 21168.78 65.83 42867.08 47808.96 2014-12-27 03:01:41.000 361 21168.79 65.82 42867.08 47808.96 2014-12-27 03:01:42.000 361 21168.80 65.81 42867.05 47808.96 2014-12-27 03:01:43.000 361 21168.77 65.80 42867.04 47808.95 2014-12-27 03:01:44.000 361 21168.76 65.81 42867.02 47808.96 2014-12-27 03:01:45.000 361 21168.79 65.80 42867.05 47808.98 2014-12-27 03:01:46.000 361 21168.82 65.80 42867.08 47808.96 2014-12-27 03:01:47.000 361 21168.84 65.80 42867.09 47808.98 2014-12-27 03:01:48.000 361 21168.86 65.80 42867.08 47808.98 2014-12-27 03:01:49.000 361 21168.90 65.77 42867.05 47808.99 2014-12-27 03:01:50.000 361 21168.90 65.75 42867.07 47809.00 2014-12-27 03:01:51.000 361 21168.90 65.77 42867.09 47809.01 2014-12-27 03:01:52.000 361 21168.94 65.74 42867.08 47809.02 2014-12-27 03:01:53.000 361 21168.97 65.73 42867.06 47809.05 2014-12-27 03:01:54.000 361 21168.95 65.72 42867.06 47809.07 2014-12-27 03:01:55.000 361 21168.95 65.70 42867.10 47809.05 2014-12-27 03:01:56.000 361 21168.96 65.67 42867.11 47809.08 2014-12-27 03:01:57.000 361 21168.99 65.69 42867.13 47809.11 2014-12-27 03:01:58.000 361 21169.02 65.68 42867.12 47809.10 2014-12-27 03:01:59.000 361 21169.02 65.66 42867.11 47809.14 2014-12-27 03:02:00.000 361 21169.01 65.68 42867.14 47809.12 2014-12-27 03:02:01.000 361 21169.04 65.67 42867.15 47809.13 2014-12-27 03:02:02.000 361 21169.07 65.65 42867.16 47809.16 2014-12-27 03:02:03.000 361 21169.08 65.67 42867.13 47809.15 2014-12-27 03:02:04.000 361 21169.08 65.66 42867.15 47809.17 2014-12-27 03:02:05.000 361 21169.09 65.64 42867.15 47809.15 2014-12-27 03:02:06.000 361 21169.08 65.64 42867.16 47809.16 2014-12-27 03:02:07.000 361 21169.05 65.67 42867.13 47809.18 2014-12-27 03:02:08.000 361 21169.04 65.71 42867.11 47809.15 2014-12-27 03:02:09.000 361 21169.00 65.70 42867.15 47809.15 2014-12-27 03:02:10.000 361 21169.01 65.70 42867.12 47809.13 2014-12-27 03:02:11.000 361 21169.01 65.73 42867.11 47809.13 2014-12-27 03:02:12.000 361 21169.02 65.74 42867.10 47809.11 2014-12-27 03:02:13.000 361 21169.00 65.72 42867.08 47809.11 2014-12-27 03:02:14.000 361 21168.96 65.73 42867.09 47809.10 2014-12-27 03:02:15.000 361 21169.02 65.75 42867.10 47809.08 2014-12-27 03:02:16.000 361 21169.04 65.74 42867.10 47809.10 2014-12-27 03:02:17.000 361 21169.02 65.73 42867.13 47809.13 2014-12-27 03:02:18.000 361 21169.03 65.72 42867.15 47809.11 2014-12-27 03:02:19.000 361 21169.06 65.72 42867.11 47809.11 2014-12-27 03:02:20.000 361 21169.07 65.73 42867.10 47809.14 2014-12-27 03:02:21.000 361 21169.09 65.71 42867.11 47809.13 2014-12-27 03:02:22.000 361 21169.08 65.69 42867.15 47809.14 2014-12-27 03:02:23.000 361 21169.08 65.68 42867.15 47809.12 2014-12-27 03:02:24.000 361 21169.07 65.68 42867.07 47809.12 2014-12-27 03:02:25.000 361 21169.03 65.69 42867.09 47809.13 2014-12-27 03:02:26.000 361 21169.03 65.71 42867.10 47809.12 2014-12-27 03:02:27.000 361 21169.01 65.74 42867.10 47809.11 2014-12-27 03:02:28.000 361 21168.98 65.75 42867.08 47809.07 2014-12-27 03:02:29.000 361 21168.98 65.75 42867.01 47809.05 2014-12-27 03:02:30.000 361 21168.96 65.74 42867.02 47809.05 2014-12-27 03:02:31.000 361 21168.97 65.74 42867.01 47809.00 2014-12-27 03:02:32.000 361 21169.00 65.73 42867.01 47809.02 2014-12-27 03:02:33.000 361 21169.04 65.72 42867.01 47808.99 2014-12-27 03:02:34.000 361 21169.03 65.70 42867.02 47809.02 2014-12-27 03:02:35.000 361 21169.04 65.69 42867.01 47809.05 2014-12-27 03:02:36.000 361 21169.06 65.67 42867.03 47809.05 2014-12-27 03:02:37.000 361 21169.05 65.66 42867.04 47809.07 2014-12-27 03:02:38.000 361 21169.05 65.65 42867.07 47809.07 2014-12-27 03:02:39.000 361 21169.08 65.64 42867.08 47809.09 2014-12-27 03:02:40.000 361 21169.11 65.64 42867.10 47809.09 2014-12-27 03:02:41.000 361 21169.10 65.64 42867.07 47809.12 2014-12-27 03:02:42.000 361 21169.11 65.64 42867.06 47809.11 2014-12-27 03:02:43.000 361 21169.13 65.63 42867.08 47809.11 2014-12-27 03:02:44.000 361 21169.14 65.58 42867.09 47809.12 2014-12-27 03:02:45.000 361 21169.16 65.58 42867.08 47809.13 2014-12-27 03:02:46.000 361 21169.18 65.58 42867.10 47809.15 2014-12-27 03:02:47.000 361 21169.16 65.56 42867.09 47809.16 2014-12-27 03:02:48.000 361 21169.19 65.56 42867.11 47809.18 2014-12-27 03:02:49.000 361 21169.22 65.52 42867.13 47809.18 2014-12-27 03:02:50.000 361 21169.24 65.50 42867.16 47809.22 2014-12-27 03:02:51.000 361 21169.23 65.47 42867.16 47809.19 2014-12-27 03:02:52.000 361 21169.25 65.46 42867.18 47809.23 2014-12-27 03:02:53.000 361 21169.24 65.41 42867.22 47809.27 2014-12-27 03:02:54.000 361 21169.27 65.36 42867.24 47809.31 2014-12-27 03:02:55.000 361 21169.28 65.33 42867.27 47809.33 2014-12-27 03:02:56.000 361 21169.32 65.32 42867.27 47809.34 2014-12-27 03:02:57.000 361 21169.32 65.32 42867.32 47809.38 2014-12-27 03:02:58.000 361 21169.29 65.30 42867.32 47809.38 2014-12-27 03:02:59.000 361 21169.30 65.31 42867.32 47809.42 2014-12-27 03:03:00.000 361 21169.30 65.33 42867.36 47809.40 2014-12-27 03:03:01.000 361 21169.34 65.35 42867.34 47809.43 2014-12-27 03:03:02.000 361 21169.34 65.35 42867.30 47809.42 2014-12-27 03:03:03.000 361 21169.31 65.36 42867.30 47809.41 2014-12-27 03:03:04.000 361 21169.32 65.38 42867.34 47809.42 2014-12-27 03:03:05.000 361 21169.37 65.37 42867.32 47809.45 2014-12-27 03:03:06.000 361 21169.37 65.37 42867.31 47809.42 2014-12-27 03:03:07.000 361 21169.34 65.34 42867.32 47809.41 2014-12-27 03:03:08.000 361 21169.36 65.33 42867.33 47809.42 2014-12-27 03:03:09.000 361 21169.36 65.36 42867.30 47809.42 2014-12-27 03:03:10.000 361 21169.36 65.36 42867.31 47809.41 2014-12-27 03:03:11.000 361 21169.35 65.39 42867.30 47809.44 2014-12-27 03:03:12.000 361 21169.32 65.42 42867.26 47809.42 2014-12-27 03:03:13.000 361 21169.31 65.43 42867.29 47809.41 2014-12-27 03:03:14.000 361 21169.27 65.48 42867.24 47809.40 2014-12-27 03:03:15.000 361 21169.28 65.50 42867.26 47809.37 2014-12-27 03:03:16.000 361 21169.30 65.51 42867.22 47809.35 2014-12-27 03:03:17.000 361 21169.30 65.53 42867.19 47809.32 2014-12-27 03:03:18.000 361 21169.33 65.52 42867.18 47809.32 2014-12-27 03:03:19.000 361 21169.34 65.54 42867.15 47809.29 2014-12-27 03:03:20.000 361 21169.33 65.58 42867.12 47809.25 2014-12-27 03:03:21.000 361 21169.32 65.60 42867.11 47809.27 2014-12-27 03:03:22.000 361 21169.33 65.60 42867.08 47809.22 2014-12-27 03:03:23.000 361 21169.30 65.64 42867.07 47809.21 2014-12-27 03:03:24.000 361 21169.23 65.70 42867.05 47809.18 2014-12-27 03:03:25.000 361 21169.23 65.71 42867.02 47809.15 2014-12-27 03:03:26.000 361 21169.23 65.72 42866.99 47809.11 2014-12-27 03:03:27.000 361 21169.24 65.73 42866.98 47809.08 2014-12-27 03:03:28.000 361 21169.25 65.71 42866.94 47809.05 2014-12-27 03:03:29.000 361 21169.25 65.72 42866.93 47809.06 2014-12-27 03:03:30.000 361 21169.24 65.71 42866.94 47809.06 2014-12-27 03:03:31.000 361 21169.27 65.72 42866.95 47809.06 2014-12-27 03:03:32.000 361 21169.28 65.70 42866.92 47809.07 2014-12-27 03:03:33.000 361 21169.28 65.68 42866.96 47809.09 2014-12-27 03:03:34.000 361 21169.29 65.68 42866.94 47809.07 2014-12-27 03:03:35.000 361 21169.29 65.68 42866.94 47809.11 2014-12-27 03:03:36.000 361 21169.30 65.68 42866.97 47809.09 2014-12-27 03:03:37.000 361 21169.33 65.71 42866.93 47809.10 2014-12-27 03:03:38.000 361 21169.34 65.77 42866.91 47809.09 2014-12-27 03:03:39.000 361 21169.38 65.79 42866.91 47809.08 2014-12-27 03:03:40.000 361 21169.41 65.78 42866.87 47809.10 2014-12-27 03:03:41.000 361 21169.41 65.80 42866.87 47809.06 2014-12-27 03:03:42.000 361 21169.42 65.79 42866.87 47809.08 2014-12-27 03:03:43.000 361 21169.44 65.73 42866.89 47809.07 2014-12-27 03:03:44.000 361 21169.44 65.64 42866.90 47809.08 2014-12-27 03:03:45.000 361 21169.45 65.55 42866.97 47809.11 2014-12-27 03:03:46.000 361 21169.43 65.49 42867.00 47809.16 2014-12-27 03:03:47.000 361 21169.44 65.48 42867.04 47809.18 2014-12-27 03:03:48.000 361 21169.45 65.49 42867.07 47809.23 2014-12-27 03:03:49.000 361 21169.41 65.54 42867.02 47809.23 2014-12-27 03:03:50.000 361 21169.40 65.55 42867.04 47809.22 2014-12-27 03:03:51.000 361 21169.41 65.54 42867.06 47809.22 2014-12-27 03:03:52.000 361 21169.42 65.54 42867.04 47809.24 2014-12-27 03:03:53.000 361 21169.41 65.57 42867.04 47809.24 2014-12-27 03:03:54.000 361 21169.39 65.55 42867.04 47809.21 2014-12-27 03:03:55.000 361 21169.40 65.54 42867.01 47809.22 2014-12-27 03:03:56.000 361 21169.38 65.55 42867.04 47809.22 2014-12-27 03:03:57.000 361 21169.37 65.54 42867.02 47809.20 2014-12-27 03:03:58.000 361 21169.34 65.54 42867.02 47809.22 2014-12-27 03:03:59.000 361 21169.36 65.52 42867.02 47809.19 2014-12-27 03:04:00.000 361 21169.39 65.51 42867.00 47809.18 2014-12-27 03:04:01.000 361 21169.39 65.54 42867.02 47809.20 2014-12-27 03:04:02.000 361 21169.36 65.53 42867.03 47809.18 2014-12-27 03:04:03.000 361 21169.34 65.51 42867.02 47809.21 2014-12-27 03:04:04.000 361 21169.35 65.50 42867.01 47809.19 2014-12-27 03:04:05.000 361 21169.37 65.49 42867.02 47809.19 2014-12-27 03:04:06.000 361 21169.39 65.47 42867.03 47809.17 2014-12-27 03:04:07.000 361 21169.38 65.44 42867.04 47809.22 2014-12-27 03:04:08.000 361 21169.42 65.43 42867.04 47809.21 2014-12-27 03:04:09.000 361 21169.41 65.43 42867.08 47809.24 2014-12-27 03:04:10.000 361 21169.40 65.45 42867.08 47809.25 2014-12-27 03:04:11.000 361 21169.41 65.45 42867.05 47809.28 2014-12-27 03:04:12.000 361 21169.46 65.46 42867.06 47809.28 2014-12-27 03:04:13.000 361 21169.48 65.48 42867.09 47809.28 2014-12-27 03:04:14.000 361 21169.47 65.50 42867.10 47809.29 2014-12-27 03:04:15.000 361 21169.47 65.50 42867.09 47809.31 2014-12-27 03:04:16.000 361 21169.46 65.48 42867.10 47809.29 2014-12-27 03:04:17.000 361 21169.47 65.47 42867.07 47809.29 2014-12-27 03:04:18.000 361 21169.49 65.46 42867.07 47809.31 2014-12-27 03:04:19.000 361 21169.49 65.46 42867.09 47809.29 2014-12-27 03:04:20.000 361 21169.49 65.47 42867.06 47809.30 2014-12-27 03:04:21.000 361 21169.47 65.46 42867.06 47809.29 2014-12-27 03:04:22.000 361 21169.47 65.46 42867.05 47809.28 2014-12-27 03:04:23.000 361 21169.47 65.47 42867.04 47809.28 2014-12-27 03:04:24.000 361 21169.47 65.49 42867.06 47809.25 2014-12-27 03:04:25.000 361 21169.47 65.46 42867.05 47809.24 2014-12-27 03:04:26.000 361 21169.44 65.45 42867.01 47809.23 2014-12-27 03:04:27.000 361 21169.42 65.45 42867.03 47809.25 2014-12-27 03:04:28.000 361 21169.42 65.45 42867.05 47809.27 2014-12-27 03:04:29.000 361 21169.45 65.43 42867.04 47809.25 2014-12-27 03:04:30.000 361 21169.43 65.44 42867.02 47809.24 2014-12-27 03:04:31.000 361 21169.41 65.46 42867.05 47809.25 2014-12-27 03:04:32.000 361 21169.40 65.48 42867.04 47809.22 2014-12-27 03:04:33.000 361 21169.39 65.51 42867.02 47809.22 2014-12-27 03:04:34.000 361 21169.36 65.51 42867.02 47809.18 2014-12-27 03:04:35.000 361 21169.33 65.53 42866.99 47809.17 2014-12-27 03:04:36.000 361 21169.34 65.55 42866.96 47809.15 2014-12-27 03:04:37.000 361 21169.37 65.58 42866.95 47809.14 2014-12-27 03:04:38.000 361 21169.35 65.61 42866.92 47809.12 2014-12-27 03:04:39.000 361 21169.35 65.64 42866.90 47809.09 2014-12-27 03:04:40.000 361 21169.31 65.64 42866.87 47809.09 2014-12-27 03:04:41.000 361 21169.31 65.67 42866.87 47809.04 2014-12-27 03:04:42.000 361 21169.33 65.69 42866.86 47809.03 2014-12-27 03:04:43.000 361 21169.33 65.72 42866.84 47809.02 2014-12-27 03:04:44.000 361 21169.34 65.71 42866.81 47809.02 2014-12-27 03:04:45.000 361 21169.32 65.70 42866.82 47808.97 2014-12-27 03:04:46.000 361 21169.32 65.74 42866.79 47809.00 2014-12-27 03:04:47.000 361 21169.32 65.75 42866.76 47808.98 2014-12-27 03:04:48.000 361 21169.31 65.74 42866.78 47808.97 2014-12-27 03:04:49.000 361 21169.30 65.76 42866.75 47808.95 2014-12-27 03:04:50.000 361 21169.30 65.76 42866.75 47808.92 2014-12-27 03:04:51.000 361 21169.32 65.74 42866.76 47808.94 2014-12-27 03:04:52.000 361 21169.31 65.73 42866.76 47808.93 2014-12-27 03:04:53.000 361 21169.31 65.73 42866.73 47808.92 2014-12-27 03:04:54.000 361 21169.31 65.73 42866.74 47808.95 2014-12-27 03:04:55.000 361 21169.31 65.74 42866.75 47808.90 2014-12-27 03:04:56.000 361 21169.29 65.74 42866.75 47808.94 2014-12-27 03:04:57.000 361 21169.30 65.74 42866.76 47808.94 2014-12-27 03:04:58.000 361 21169.32 65.75 42866.75 47808.93 2014-12-27 03:04:59.000 361 21169.31 65.74 42866.75 47808.93 2014-12-27 03:05:00.000 361 21169.31 65.77 42866.74 47808.91 2014-12-27 03:05:01.000 361 21169.28 65.79 42866.75 47808.92 2014-12-27 03:05:02.000 361 21169.27 65.80 42866.73 47808.92 2014-12-27 03:05:03.000 361 21169.28 65.81 42866.73 47808.88 2014-12-27 03:05:04.000 361 21169.26 65.82 42866.73 47808.90 2014-12-27 03:05:05.000 361 21169.24 65.84 42866.71 47808.88 2014-12-27 03:05:06.000 361 21169.22 65.83 42866.72 47808.87 2014-12-27 03:05:07.000 361 21169.22 65.83 42866.72 47808.85 2014-12-27 03:05:08.000 361 21169.21 65.85 42866.73 47808.84 2014-12-27 03:05:09.000 361 21169.17 65.87 42866.72 47808.85 2014-12-27 03:05:10.000 361 21169.18 65.84 42866.72 47808.82 2014-12-27 03:05:11.000 361 21169.15 65.84 42866.71 47808.82 2014-12-27 03:05:12.000 361 21169.12 65.88 42866.69 47808.81 2014-12-27 03:05:13.000 361 21169.10 65.90 42866.71 47808.78 2014-12-27 03:05:14.000 361 21169.08 65.90 42866.72 47808.77 2014-12-27 03:05:15.000 361 21169.06 65.90 42866.70 47808.78 2014-12-27 03:05:16.000 361 21169.06 65.91 42866.67 47808.77 2014-12-27 03:05:17.000 361 21169.05 65.91 42866.69 47808.77 2014-12-27 03:05:18.000 361 21169.03 65.89 42866.70 47808.75 2014-12-27 03:05:19.000 361 21169.03 65.89 42866.69 47808.76 2014-12-27 03:05:20.000 361 21169.02 65.90 42866.72 47808.72 2014-12-27 03:05:21.000 361 21169.02 65.90 42866.72 47808.73 2014-12-27 03:05:22.000 361 21169.01 65.93 42866.71 47808.77 2014-12-27 03:05:23.000 361 21169.03 65.95 42866.71 47808.71 2014-12-27 03:05:24.000 361 21169.01 65.95 42866.72 47808.74 2014-12-27 03:05:25.000 361 21169.00 65.95 42866.71 47808.73 2014-12-27 03:05:26.000 361 21169.02 65.96 42866.68 47808.74 2014-12-27 03:05:27.000 361 21169.03 66.00 42866.66 47808.73 2014-12-27 03:05:28.000 361 21169.02 65.99 42866.69 47808.70 2014-12-27 03:05:29.000 361 21169.01 66.09 42866.67 47808.71 2014-12-27 03:05:30.000 361 21168.96 66.38 42866.56 47808.69 2014-12-27 03:05:31.000 361 21168.92 66.61 42866.40 47808.59 2014-12-27 03:05:32.000 361 21168.90 66.72 42866.23 47808.43 2014-12-27 03:05:33.000 361 21168.91 66.78 42866.12 47808.28 2014-12-27 03:05:34.000 361 21168.92 66.77 42866.05 47808.19 2014-12-27 03:05:35.000 361 21168.99 66.75 42866.01 47808.15 2014-12-27 03:05:36.000 361 21169.00 66.76 42865.94 47808.08 2014-12-27 03:05:37.000 361 21169.02 66.74 42865.93 47808.08 2014-12-27 03:05:38.000 361 21169.03 66.74 42865.91 47808.07 2014-12-27 03:05:39.000 361 21169.04 66.73 42865.90 47808.05 2014-12-27 03:05:40.000 361 21169.05 66.69 42865.92 47808.05 2014-12-27 03:05:41.000 361 21169.05 66.66 42865.95 47808.09 2014-12-27 03:05:42.000 361 21169.05 66.61 42865.97 47808.09 2014-12-27 03:05:43.000 361 21169.04 66.54 42866.01 47808.11 2014-12-27 03:05:44.000 361 21169.07 66.38 42866.09 47808.17 2014-12-27 03:05:45.000 361 21169.10 66.20 42866.24 47808.24 2014-12-27 03:05:46.000 361 21169.12 66.12 42866.34 47808.36 2014-12-27 03:05:47.000 361 21169.14 66.06 42866.44 47808.49 2014-12-27 03:05:48.000 361 21169.16 66.05 42866.51 47808.59 2014-12-27 03:05:49.000 361 21169.16 66.06 42866.59 47808.64 2014-12-27 03:05:50.000 361 21169.16 66.08 42866.60 47808.69 2014-12-27 03:05:51.000 361 21169.15 66.23 42866.61 47808.74 2014-12-27 03:05:52.000 361 21169.17 66.43 42866.57 47808.74 2014-12-27 03:05:53.000 361 21169.18 66.52 42866.48 47808.67 2014-12-27 03:05:54.000 361 21169.21 66.53 42866.40 47808.62 2014-12-27 03:05:55.000 361 21169.27 66.51 42866.36 47808.58 2014-12-27 03:05:56.000 361 21169.29 66.48 42866.40 47808.58 2014-12-27 03:05:57.000 361 21169.28 66.46 42866.40 47808.58 2014-12-27 03:05:58.000 361 21169.32 66.35 42866.45 47808.60 2014-12-27 03:05:59.000 361 21169.33 66.23 42866.50 47808.64 2014-12-27 03:06:00.000 361 21169.33 66.27 42866.58 47808.72 2014-12-27 03:06:01.000 361 21169.32 66.42 42866.57 47808.76 2014-12-27 03:06:02.000 361 21169.31 66.52 42866.52 47808.75 2014-12-27 03:06:03.000 361 21169.29 66.56 42866.46 47808.70 2014-12-27 03:06:04.000 361 21169.30 66.56 42866.42 47808.64 2014-12-27 03:06:05.000 361 21169.30 66.54 42866.44 47808.64 2014-12-27 03:06:06.000 361 21169.28 66.54 42866.44 47808.59 2014-12-27 03:06:07.000 361 21169.29 66.54 42866.43 47808.61 2014-12-27 03:06:08.000 361 21169.27 66.56 42866.43 47808.57 2014-12-27 03:06:09.000 361 21169.26 66.59 42866.38 47808.56 2014-12-27 03:06:10.000 361 21169.27 66.63 42866.35 47808.55 2014-12-27 03:06:11.000 361 21169.28 66.62 42866.35 47808.55 2014-12-27 03:06:12.000 361 21169.27 66.61 42866.33 47808.51 2014-12-27 03:06:13.000 361 21169.28 66.53 42866.34 47808.51 2014-12-27 03:06:14.000 361 21169.26 66.43 42866.37 47808.52 2014-12-27 03:06:15.000 361 21169.24 66.31 42866.43 47808.55 2014-12-27 03:06:16.000 361 21169.24 66.23 42866.52 47808.61 2014-12-27 03:06:17.000 361 21169.20 66.16 42866.57 47808.67 2014-12-27 03:06:18.000 361 21169.20 66.12 42866.65 47808.71 2014-12-27 03:06:19.000 361 21169.21 66.11 42866.67 47808.77 2014-12-27 03:06:20.000 361 21169.20 66.10 42866.72 47808.80 2014-12-27 03:06:21.000 361 21169.22 66.10 42866.76 47808.84 2014-12-27 03:06:22.000 361 21169.22 66.07 42866.79 47808.87 2014-12-27 03:06:23.000 361 21169.22 66.06 42866.82 47808.89 2014-12-27 03:06:24.000 361 21169.22 66.06 42866.81 47808.90 2014-12-27 03:06:25.000 361 21169.20 66.09 42866.79 47808.91 2014-12-27 03:06:26.000 361 21169.22 66.08 42866.82 47808.91 2014-12-27 03:06:27.000 361 21169.21 66.10 42866.82 47808.94 2014-12-27 03:06:28.000 361 21169.20 66.11 42866.81 47808.93 2014-12-27 03:06:29.000 361 21169.21 66.14 42866.79 47808.95 2014-12-27 03:06:30.000 361 21169.18 66.15 42866.78 47808.94 2014-12-27 03:06:31.000 361 21169.18 66.15 42866.78 47808.93 2014-12-27 03:06:32.000 361 21169.16 66.17 42866.81 47808.89 2014-12-27 03:06:33.000 361 21169.15 66.32 42866.76 47808.90 2014-12-27 03:06:34.000 361 21169.10 66.51 42866.69 47808.83 2014-12-27 03:06:35.000 361 21169.05 66.64 42866.55 47808.75 2014-12-27 03:06:36.000 361 21169.04 66.72 42866.45 47808.64 2014-12-27 03:06:37.000 361 21169.02 66.77 42866.35 47808.53 2014-12-27 03:06:38.000 361 21168.99 66.79 42866.29 47808.45 2014-12-27 03:06:39.000 361 21168.99 66.84 42866.27 47808.38 2014-12-27 03:06:40.000 361 21168.98 66.88 42866.23 47808.35 2014-12-27 03:06:41.000 361 21168.99 66.88 42866.21 47808.32 2014-12-27 03:06:42.000 361 21168.98 66.89 42866.19 47808.31 2014-12-27 03:06:43.000 361 21168.95 66.89 42866.23 47808.31 2014-12-27 03:06:44.000 361 21168.96 66.87 42866.24 47808.30 2014-12-27 03:06:45.000 361 21168.98 66.84 42866.25 47808.31 2014-12-27 03:06:46.000 361 21168.97 66.81 42866.24 47808.30 2014-12-27 03:06:47.000 361 21169.00 66.71 42866.27 47808.29 2014-12-27 03:06:48.000 361 21168.99 66.65 42866.33 47808.38 2014-12-27 03:06:49.000 361 21169.01 66.74 42866.36 47808.43 2014-12-27 03:06:50.000 361 21168.99 66.86 42866.38 47808.46 2014-12-27 03:06:51.000 361 21168.98 66.96 42866.36 47808.45 2014-12-27 03:06:52.000 361 21168.99 66.95 42866.33 47808.41 2014-12-27 03:06:53.000 361 21168.97 66.97 42866.27 47808.37 2014-12-27 03:06:54.000 361 21168.98 66.97 42866.27 47808.35 2014-12-27 03:06:55.000 361 21168.98 66.97 42866.23 47808.33 2014-12-27 03:06:56.000 361 21168.96 66.95 42866.24 47808.33 2014-12-27 03:06:57.000 361 21168.96 66.95 42866.28 47808.35 2014-12-27 03:06:58.000 361 21168.98 66.89 42866.32 47808.35 2014-12-27 03:06:59.000 361 21169.03 66.79 42866.36 47808.39 2014-12-27 03:07:00.000 361 21169.03 66.71 42866.44 47808.45 2014-12-27 03:07:01.000 361 21169.01 66.68 42866.45 47808.50 2014-12-27 03:07:02.000 361 21169.02 66.64 42866.53 47808.55 2014-12-27 03:07:03.000 361 21169.02 66.65 42866.58 47808.59 2014-12-27 03:07:04.000 361 21168.98 66.63 42866.59 47808.63 2014-12-27 03:07:05.000 361 21168.98 66.63 42866.64 47808.66 2014-12-27 03:07:06.000 361 21168.98 66.64 42866.66 47808.67 2014-12-27 03:07:07.000 361 21168.98 66.63 42866.64 47808.67 2014-12-27 03:07:08.000 361 21168.94 66.65 42866.65 47808.69 2014-12-27 03:07:09.000 361 21168.96 66.66 42866.69 47808.70 2014-12-27 03:07:10.000 361 21168.93 66.68 42866.69 47808.70 2014-12-27 03:07:11.000 361 21168.93 66.71 42866.69 47808.70 2014-12-27 03:07:12.000 361 21168.94 66.73 42866.66 47808.71 2014-12-27 03:07:13.000 361 21168.97 66.72 42866.67 47808.68 2014-12-27 03:07:14.000 361 21168.98 66.74 42866.70 47808.70 2014-12-27 03:07:15.000 361 21168.96 66.77 42866.68 47808.71 2014-12-27 03:07:16.000 361 21168.99 66.74 42866.70 47808.69 2014-12-27 03:07:17.000 361 21168.99 66.74 42866.66 47808.70 2014-12-27 03:07:18.000 361 21169.04 66.72 42866.72 47808.71 2014-12-27 03:07:19.000 361 21169.05 66.73 42866.73 47808.76 2014-12-27 03:07:20.000 361 21169.04 66.72 42866.72 47808.75 2014-12-27 03:07:21.000 361 21169.06 66.71 42866.74 47808.78 2014-12-27 03:07:22.000 361 21169.05 66.70 42866.73 47808.80 2014-12-27 03:07:23.000 361 21169.06 66.74 42866.76 47808.82 2014-12-27 03:07:24.000 361 21169.05 66.75 42866.72 47808.79 2014-12-27 03:07:25.000 361 21169.04 66.73 42866.74 47808.77 2014-12-27 03:07:26.000 361 21169.04 66.74 42866.73 47808.76 2014-12-27 03:07:27.000 361 21169.06 66.72 42866.73 47808.80 2014-12-27 03:07:28.000 361 21169.05 66.72 42866.74 47808.78 2014-12-27 03:07:29.000 361 21169.03 66.71 42866.70 47808.78 2014-12-27 03:07:30.000 361 21169.02 66.74 42866.73 47808.79 2014-12-27 03:07:31.000 361 21169.01 66.77 42866.76 47808.79 2014-12-27 03:07:32.000 361 21168.98 66.77 42866.72 47808.77 2014-12-27 03:07:33.000 361 21168.99 66.78 42866.71 47808.75 2014-12-27 03:07:34.000 361 21168.96 66.77 42866.73 47808.74 2014-12-27 03:07:35.000 361 21168.92 66.79 42866.75 47808.73 2014-12-27 03:07:36.000 361 21168.89 66.82 42866.73 47808.71 2014-12-27 03:07:37.000 361 21168.88 66.83 42866.71 47808.72 2014-12-27 03:07:38.000 361 21168.87 66.82 42866.72 47808.71 2014-12-27 03:07:39.000 361 21168.84 66.83 42866.69 47808.72 2014-12-27 03:07:40.000 361 21168.87 66.80 42866.72 47808.69 2014-12-27 03:07:41.000 361 21168.87 66.78 42866.75 47808.71 2014-12-27 03:07:42.000 361 21168.89 66.79 42866.76 47808.73 2014-12-27 03:07:43.000 361 21168.89 66.80 42866.77 47808.73 2014-12-27 03:07:44.000 361 21168.89 66.81 42866.79 47808.76 2014-12-27 03:07:45.000 361 21168.91 66.80 42866.83 47808.78 2014-12-27 03:07:46.000 361 21168.90 66.79 42866.84 47808.79 2014-12-27 03:07:47.000 361 21168.91 66.77 42866.86 47808.81 2014-12-27 03:07:48.000 361 21168.92 66.78 42866.85 47808.83 2014-12-27 03:07:49.000 361 21168.94 66.77 42866.90 47808.85 2014-12-27 03:07:50.000 361 21168.85 66.84 42866.87 47808.85 2014-12-27 03:07:51.000 361 21168.79 66.93 42866.87 47808.83 2014-12-27 03:07:52.000 361 21168.73 67.03 42866.81 47808.76 2014-12-27 03:07:53.000 361 21168.71 67.06 42866.76 47808.69 2014-12-27 03:07:54.000 361 21168.68 67.06 42866.73 47808.65 2014-12-27 03:07:55.000 361 21168.68 67.04 42866.76 47808.62 2014-12-27 03:07:56.000 361 21168.69 67.06 42866.78 47808.64 2014-12-27 03:07:57.000 361 21168.68 67.05 42866.76 47808.64 2014-12-27 03:07:58.000 361 21168.66 67.05 42866.76 47808.62 2014-12-27 03:07:59.000 361 21168.67 67.07 42866.76 47808.62 2014-12-27 03:08:00.000 361 21168.64 67.08 42866.76 47808.62 2014-12-27 03:08:01.000 361 21168.63 67.08 42866.75 47808.62 2014-12-27 03:08:02.000 361 21168.66 67.09 42866.79 47808.62 2014-12-27 03:08:03.000 361 21168.68 67.07 42866.78 47808.63 2014-12-27 03:08:04.000 361 21168.69 67.09 42866.76 47808.64 2014-12-27 03:08:05.000 361 21168.67 67.08 42866.76 47808.64 2014-12-27 03:08:06.000 361 21168.67 67.11 42866.75 47808.65 2014-12-27 03:08:07.000 361 21168.70 67.15 42866.73 47808.64 2014-12-27 03:08:08.000 361 21168.73 67.14 42866.75 47808.62 2014-12-27 03:08:09.000 361 21168.79 67.05 42866.76 47808.65 2014-12-27 03:08:10.000 361 21168.89 67.00 42866.80 47808.68 2014-12-27 03:08:11.000 361 21168.92 66.96 42866.84 47808.78 2014-12-27 03:08:12.000 361 21168.93 66.95 42866.85 47808.81 2014-12-27 03:08:13.000 361 21168.95 66.93 42866.88 47808.86 2014-12-27 03:08:14.000 361 21168.97 66.95 42866.90 47808.87 2014-12-27 03:08:15.000 361 21168.94 66.99 42866.90 47808.88 2014-12-27 03:08:16.000 361 21168.94 67.03 42866.90 47808.91 2014-12-27 03:08:17.000 361 21168.95 67.03 42866.91 47808.88 2014-12-27 03:08:18.000 361 21168.96 67.02 42866.88 47808.89 2014-12-27 03:08:19.000 361 21168.95 67.01 42866.92 47808.91 2014-12-27 03:08:20.000 361 21168.96 67.02 42866.89 47808.88 2014-12-27 03:08:21.000 361 21168.93 67.02 42866.86 47808.90 2014-12-27 03:08:22.000 361 21168.94 66.99 42866.87 47808.85 2014-12-27 03:08:23.000 361 21168.93 67.00 42866.88 47808.87 2014-12-27 03:08:24.000 361 21168.92 66.99 42866.90 47808.87 2014-12-27 03:08:25.000 361 21168.92 67.02 42866.84 47808.89 2014-12-27 03:08:26.000 361 21168.87 67.06 42866.85 47808.88 2014-12-27 03:08:27.000 361 21168.87 67.11 42866.82 47808.85 2014-12-27 03:08:28.000 361 21168.86 67.11 42866.83 47808.80 2014-12-27 03:08:29.000 361 21168.86 67.09 42866.77 47808.79 2014-12-27 03:08:30.000 361 21168.88 67.08 42866.75 47808.82 2014-12-27 03:08:31.000 361 21168.89 67.09 42866.76 47808.79 2014-12-27 03:08:32.000 361 21168.90 67.10 42866.75 47808.77 2014-12-27 03:08:33.000 361 21168.93 67.16 42866.73 47808.78 2014-12-27 03:08:34.000 361 21168.92 67.22 42866.69 47808.74 2014-12-27 03:08:35.000 361 21168.89 67.30 42866.68 47808.70 2014-12-27 03:08:36.000 361 21168.87 67.30 42866.62 47808.64 2014-12-27 03:08:37.000 361 21168.87 67.31 42866.60 47808.62 2014-12-27 03:08:38.000 361 21168.87 67.33 42866.59 47808.63 2014-12-27 03:08:39.000 361 21168.86 67.34 42866.57 47808.61 2014-12-27 03:08:40.000 361 21168.87 67.33 42866.57 47808.59 2014-12-27 03:08:41.000 361 21168.87 67.35 42866.58 47808.58 2014-12-27 03:08:42.000 361 21168.88 67.36 42866.57 47808.54 2014-12-27 03:08:43.000 361 21168.88 67.38 42866.55 47808.57 2014-12-27 03:08:44.000 361 21168.86 67.39 42866.53 47808.55 2014-12-27 03:08:45.000 361 21168.87 67.39 42866.54 47808.54 2014-12-27 03:08:46.000 361 21168.86 67.40 42866.54 47808.56 2014-12-27 03:08:47.000 361 21168.85 67.40 42866.56 47808.52 2014-12-27 03:08:48.000 361 21168.85 67.41 42866.54 47808.56 2014-12-27 03:08:49.000 361 21168.86 67.44 42866.53 47808.54 2014-12-27 03:08:50.000 361 21168.85 67.45 42866.53 47808.54 2014-12-27 03:08:51.000 361 21168.87 67.46 42866.56 47808.56 2014-12-27 03:08:52.000 361 21168.86 67.48 42866.55 47808.55 2014-12-27 03:08:53.000 361 21168.79 67.58 42866.49 47808.53 2014-12-27 03:08:54.000 361 21168.76 67.64 42866.48 47808.47 2014-12-27 03:08:55.000 361 21168.77 67.68 42866.41 47808.40 2014-12-27 03:08:56.000 361 21168.76 67.71 42866.34 47808.37 2014-12-27 03:08:57.000 361 21168.76 67.72 42866.37 47808.33 2014-12-27 03:08:58.000 361 21168.81 67.65 42866.35 47808.34 2014-12-27 03:08:59.000 361 21168.86 67.60 42866.38 47808.35 2014-12-27 03:09:00.000 361 21168.92 67.55 42866.37 47808.40 2014-12-27 03:09:01.000 361 21168.96 67.52 42866.43 47808.42 2014-12-27 03:09:02.000 361 21168.97 67.51 42866.44 47808.47 2014-12-27 03:09:03.000 361 21168.96 67.51 42866.45 47808.51 2014-12-27 03:09:04.000 361 21168.96 67.55 42866.47 47808.53 2014-12-27 03:09:05.000 361 21168.93 67.59 42866.48 47808.53 2014-12-27 03:09:06.000 361 21168.93 67.60 42866.47 47808.50 2014-12-27 03:09:07.000 361 21168.93 67.61 42866.46 47808.51 2014-12-27 03:09:08.000 361 21168.93 67.63 42866.45 47808.52 2014-12-27 03:09:09.000 361 21168.98 67.63 42866.45 47808.52 2014-12-27 03:09:10.000 361 21168.96 67.61 42866.42 47808.52 2014-12-27 03:09:11.000 361 21168.99 67.59 42866.42 47808.53 2014-12-27 03:09:12.000 361 21169.03 67.60 42866.46 47808.52 2014-12-27 03:09:13.000 361 21169.07 67.53 42866.49 47808.57 2014-12-27 03:09:14.000 361 21169.16 67.40 42866.50 47808.59 2014-12-27 03:09:15.000 361 21169.27 67.28 42866.58 47808.67 2014-12-27 03:09:16.000 361 21169.38 67.19 42866.67 47808.76 2014-12-27 03:09:17.000 361 21169.43 67.11 42866.75 47808.92 2014-12-27 03:09:18.000 361 21169.47 67.10 42866.83 47809.00 2014-12-27 03:09:19.000 361 21169.49 67.11 42866.86 47809.07 2014-12-27 03:09:20.000 361 21169.51 67.13 42866.87 47809.10 2014-12-27 03:09:21.000 361 21169.55 67.12 42866.87 47809.12 2014-12-27 03:09:22.000 361 21169.55 67.11 42866.88 47809.13 2014-12-27 03:09:23.000 361 21169.57 67.08 42866.87 47809.18 2014-12-27 03:09:24.000 361 21169.58 67.11 42866.89 47809.19 2014-12-27 03:09:25.000 361 21169.59 67.10 42866.93 47809.22 2014-12-27 03:09:26.000 361 21169.60 67.10 42866.95 47809.22 2014-12-27 03:09:27.000 361 21169.59 67.12 42866.92 47809.20 2014-12-27 03:09:28.000 361 21169.58 67.13 42866.93 47809.23 2014-12-27 03:09:29.000 361 21169.58 67.15 42866.93 47809.21 2014-12-27 03:09:30.000 361 21169.54 67.22 42866.91 47809.21 2014-12-27 03:09:31.000 361 21169.50 67.41 42866.88 47809.20 2014-12-27 03:09:32.000 361 21169.55 67.60 42866.79 47809.15 2014-12-27 03:09:33.000 361 21169.58 67.73 42866.66 47809.04 2014-12-27 03:09:34.000 361 21169.59 67.80 42866.56 47808.95 2014-12-27 03:09:35.000 361 21169.65 67.80 42866.50 47808.88 2014-12-27 03:09:36.000 361 21169.68 67.83 42866.42 47808.82 2014-12-27 03:09:37.000 361 21169.71 67.87 42866.36 47808.78 2014-12-27 03:09:38.000 361 21169.71 67.87 42866.39 47808.78 2014-12-27 03:09:39.000 361 21169.73 67.85 42866.38 47808.79 2014-12-27 03:09:40.000 361 21169.74 67.77 42866.38 47808.79 2014-12-27 03:09:41.000 361 21169.72 67.74 42866.38 47808.81 2014-12-27 03:09:42.000 361 21169.74 67.76 42866.39 47808.85 2014-12-27 03:09:43.000 361 21169.77 67.77 42866.40 47808.83 2014-12-27 03:09:44.000 361 21169.76 67.69 42866.44 47808.84 2014-12-27 03:09:45.000 361 21169.74 67.58 42866.51 47808.86 2014-12-27 03:09:46.000 361 21169.69 67.53 42866.55 47808.90 2014-12-27 03:09:47.000 361 21169.68 67.53 42866.56 47808.94 2014-12-27 03:09:48.000 361 21169.65 67.54 42866.61 47808.95 2014-12-27 03:09:49.000 361 21169.63 67.57 42866.63 47808.95 2014-12-27 03:09:50.000 361 21169.62 67.60 42866.65 47808.97 2014-12-27 03:09:51.000 361 21169.61 67.61 42866.61 47808.99 2014-12-27 03:09:52.000 361 21169.60 67.65 42866.62 47808.97 2014-12-27 03:09:53.000 361 21169.58 67.73 42866.61 47808.98 2014-12-27 03:09:54.000 361 21169.58 67.81 42866.55 47808.93 2014-12-27 03:09:55.000 361 21169.60 67.84 42866.52 47808.91 2014-12-27 03:09:56.000 361 21169.60 67.89 42866.45 47808.84 2014-12-27 03:09:57.000 361 21169.62 67.95 42866.43 47808.82 2014-12-27 03:09:58.000 361 21169.64 67.94 42866.41 47808.79 2014-12-27 03:09:59.000 361 21169.69 67.87 42866.41 47808.78 2014-12-27 03:10:00.000 361 21169.70 67.79 42866.44 47808.77 2014-12-27 03:10:01.000 361 21169.69 67.74 42866.50 47808.84 2014-12-27 03:10:02.000 361 21169.68 67.69 42866.53 47808.83 2014-12-27 03:10:03.000 361 21169.70 67.68 42866.59 47808.93 2014-12-27 03:10:04.000 361 21169.70 67.69 42866.62 47808.95 2014-12-27 03:10:05.000 361 21169.70 67.70 42866.63 47808.98 2014-12-27 03:10:06.000 361 21169.72 67.70 42866.67 47809.01 2014-12-27 03:10:07.000 361 21169.68 67.71 42866.67 47809.02 2014-12-27 03:10:08.000 361 21169.68 67.72 42866.67 47809.04 2014-12-27 03:10:09.000 361 21169.71 67.71 42866.66 47809.02 2014-12-27 03:10:10.000 361 21169.72 67.75 42866.69 47809.05 2014-12-27 03:10:11.000 361 21169.73 67.76 42866.71 47809.09 2014-12-27 03:10:12.000 361 21169.70 67.77 42866.70 47809.07 2014-12-27 03:10:13.000 361 21169.71 67.81 42866.68 47809.07 2014-12-27 03:10:14.000 361 21169.74 67.82 42866.69 47809.08 2014-12-27 03:10:15.000 361 21169.77 67.80 42866.69 47809.06 2014-12-27 03:10:16.000 361 21169.72 67.82 42866.71 47809.08 2014-12-27 03:10:17.000 361 21169.66 67.88 42866.68 47809.05 2014-12-27 03:10:18.000 361 21169.55 67.97 42866.65 47809.01 2014-12-27 03:10:19.000 361 21169.44 68.09 42866.61 47808.90 2014-12-27 03:10:20.000 361 21169.43 68.13 42866.52 47808.83 2014-12-27 03:10:21.000 361 21169.39 68.15 42866.45 47808.77 2014-12-27 03:10:22.000 361 21169.34 68.18 42866.46 47808.69 2014-12-27 03:10:23.000 361 21169.30 68.19 42866.41 47808.67 2014-12-27 03:10:24.000 361 21169.25 68.18 42866.38 47808.60 2014-12-27 03:10:25.000 361 21169.24 68.16 42866.39 47808.58 2014-12-27 03:10:26.000 361 21169.23 68.14 42866.36 47808.57 2014-12-27 03:10:27.000 361 21169.21 68.12 42866.36 47808.55 2014-12-27 03:10:28.000 361 21169.23 68.11 42866.36 47808.54 2014-12-27 03:10:29.000 361 21169.25 68.08 42866.36 47808.54 2014-12-27 03:10:30.000 361 21169.22 68.09 42866.35 47808.52 2014-12-27 03:10:31.000 361 21169.24 68.08 42866.36 47808.51 2014-12-27 03:10:32.000 361 21169.24 68.08 42866.33 47808.52 2014-12-27 03:10:33.000 361 21169.23 68.08 42866.31 47808.50 2014-12-27 03:10:34.000 361 21169.20 68.06 42866.31 47808.51 2014-12-27 03:10:35.000 361 21169.20 68.03 42866.33 47808.53 2014-12-27 03:10:36.000 361 21169.20 68.01 42866.33 47808.51 2014-12-27 03:10:37.000 361 21169.17 68.02 42866.31 47808.52 2014-12-27 03:10:38.000 361 21169.19 67.98 42866.36 47808.54 2014-12-27 03:10:39.000 361 21169.17 67.95 42866.39 47808.55 2014-12-27 03:10:40.000 361 21169.17 67.92 42866.43 47808.57 2014-12-27 03:10:41.000 361 21169.20 67.92 42866.44 47808.59 2014-12-27 03:10:42.000 361 21169.21 67.90 42866.43 47808.58 2014-12-27 03:10:43.000 361 21169.21 67.89 42866.43 47808.61 2014-12-27 03:10:44.000 361 21169.18 67.87 42866.46 47808.60 2014-12-27 03:10:45.000 361 21169.17 67.85 42866.48 47808.61 2014-12-27 03:10:46.000 361 21169.19 67.83 42866.48 47808.64 2014-12-27 03:10:47.000 361 21169.19 67.81 42866.49 47808.64 2014-12-27 03:10:48.000 361 21169.18 67.79 42866.52 47808.64 2014-12-27 03:10:49.000 361 21169.19 67.79 42866.54 47808.68 2014-12-27 03:10:50.000 361 21169.19 67.78 42866.56 47808.70 2014-12-27 03:10:51.000 361 21169.18 67.76 42866.56 47808.70 2014-12-27 03:10:52.000 361 21169.18 67.77 42866.57 47808.71 2014-12-27 03:10:53.000 361 21169.19 67.78 42866.59 47808.73 2014-12-27 03:10:54.000 361 21169.21 67.77 42866.61 47808.73 2014-12-27 03:10:55.000 361 21169.22 67.73 42866.61 47808.74 2014-12-27 03:10:56.000 361 21169.22 67.69 42866.62 47808.76 2014-12-27 03:10:57.000 361 21169.25 67.69 42866.62 47808.79 2014-12-27 03:10:58.000 361 21169.24 67.67 42866.65 47808.81 2014-12-27 03:10:59.000 361 21169.20 67.65 42866.64 47808.82 2014-12-27 03:11:00.000 361 21169.21 67.66 42866.67 47808.81 2014-12-27 03:11:01.000 361 21169.21 67.65 42866.71 47808.84 2014-12-27 03:11:02.000 361 21169.21 67.66 42866.68 47808.85 2014-12-27 03:11:03.000 361 21169.19 67.68 42866.70 47808.84 2014-12-27 03:11:04.000 361 21169.21 67.66 42866.70 47808.86 2014-12-27 03:11:05.000 361 21169.24 67.62 42866.72 47808.84 2014-12-27 03:11:06.000 361 21169.24 67.61 42866.72 47808.87 2014-12-27 03:11:07.000 361 21169.21 67.58 42866.75 47808.87 2014-12-27 03:11:08.000 361 21169.21 67.60 42866.77 47808.85 2014-12-27 03:11:09.000 361 21169.20 67.62 42866.78 47808.87 2014-12-27 03:11:10.000 361 21169.20 67.63 42866.76 47808.88 2014-12-27 03:11:11.000 361 21169.17 67.63 42866.75 47808.86 2014-12-27 03:11:12.000 361 21169.15 67.66 42866.70 47808.87 2014-12-27 03:11:13.000 361 21169.14 67.63 42866.72 47808.85 2014-12-27 03:11:14.000 361 21169.15 67.62 42866.73 47808.88 2014-12-27 03:11:15.000 361 21169.15 67.63 42866.76 47808.84 2014-12-27 03:11:16.000 361 21169.17 67.61 42866.73 47808.87 2014-12-27 03:11:17.000 361 21169.18 67.60 42866.74 47808.88 2014-12-27 03:11:18.000 361 21169.17 67.59 42866.74 47808.87 2014-12-27 03:11:19.000 361 21169.17 67.61 42866.74 47808.90 2014-12-27 03:11:20.000 361 21169.20 67.60 42866.75 47808.89 2014-12-27 03:11:21.000 361 21169.21 67.56 42866.74 47808.88 2014-12-27 03:11:22.000 361 21169.21 67.54 42866.77 47808.91 2014-12-27 03:11:23.000 361 21169.19 67.53 42866.77 47808.90 2014-12-27 03:11:24.000 361 21169.18 67.49 42866.81 47808.88 2014-12-27 03:11:25.000 361 21169.18 67.47 42866.82 47808.92 2014-12-27 03:11:26.000 361 21169.20 67.44 42866.82 47808.92 2014-12-27 03:11:27.000 361 21169.18 67.41 42866.82 47808.92 2014-12-27 03:11:28.000 361 21169.17 67.41 42866.81 47808.95 2014-12-27 03:11:29.000 361 21169.20 67.39 42866.77 47808.95 2014-12-27 03:11:30.000 361 21169.22 67.37 42866.83 47808.96 2014-12-27 03:11:31.000 361 21169.24 67.35 42866.87 47808.98 2014-12-27 03:11:32.000 361 21169.22 67.35 42866.86 47808.97 2014-12-27 03:11:33.000 361 21169.23 67.35 42866.85 47808.97 2014-12-27 03:11:34.000 361 21169.24 67.35 42866.87 47808.97 2014-12-27 03:11:35.000 361 21169.26 67.31 42866.85 47809.01 2014-12-27 03:11:36.000 361 21169.30 67.31 42866.86 47809.02 2014-12-27 03:11:37.000 361 21169.31 67.30 42866.85 47809.03 2014-12-27 03:11:38.000 361 21169.34 67.28 42866.84 47809.03 2014-12-27 03:11:39.000 361 21169.35 67.28 42866.84 47809.05 2014-12-27 03:11:40.000 361 21169.38 67.26 42866.85 47809.07 2014-12-27 03:11:41.000 361 21169.39 67.26 42866.84 47809.07 2014-12-27 03:11:42.000 361 21169.42 67.23 42866.87 47809.07 2014-12-27 03:11:43.000 361 21169.44 67.20 42866.88 47809.08 2014-12-27 03:11:44.000 361 21169.45 67.17 42866.86 47809.10 2014-12-27 03:11:45.000 361 21169.44 67.15 42866.87 47809.10 2014-12-27 03:11:46.000 361 21169.43 67.14 42866.89 47809.10 2014-12-27 03:11:47.000 361 21169.42 67.11 42866.87 47809.10 2014-12-27 03:11:48.000 361 21169.38 67.14 42866.89 47809.08 2014-12-27 03:11:49.000 361 21169.32 67.18 42866.85 47809.07 2014-12-27 03:11:50.000 361 21169.28 67.24 42866.77 47809.03 2014-12-27 03:11:51.000 361 21169.31 67.23 42866.72 47808.99 2014-12-27 03:11:52.000 361 21169.31 67.23 42866.68 47808.92 2014-12-27 03:11:53.000 361 21169.29 67.21 42866.67 47808.87 2014-12-27 03:11:54.000 361 21169.26 67.16 42866.67 47808.82 2014-12-27 03:11:55.000 361 21169.23 67.11 42866.66 47808.83 2014-12-27 03:11:56.000 361 21169.24 67.11 42866.65 47808.82 2014-12-27 03:11:57.000 361 21169.29 67.08 42866.67 47808.80 2014-12-27 03:11:58.000 361 21169.28 67.08 42866.65 47808.81 2014-12-27 03:11:59.000 361 21169.28 67.07 42866.67 47808.82 2014-12-27 03:12:00.000 361 21169.29 67.04 42866.66 47808.82 2014-12-27 03:12:01.000 361 21169.23 67.02 42866.64 47808.82 2014-12-27 03:12:02.000 361 21169.25 66.99 42866.65 47808.81 2014-12-27 03:12:03.000 361 21169.28 66.95 42866.65 47808.80 2014-12-27 03:12:04.000 361 21169.28 66.93 42866.67 47808.82 2014-12-27 03:12:05.000 361 21169.26 66.94 42866.67 47808.80 2014-12-27 03:12:06.000 361 21169.19 67.04 42866.62 47808.82 2014-12-27 03:12:07.000 361 21169.11 67.17 42866.54 47808.73 2014-12-27 03:12:08.000 361 21169.12 67.25 42866.43 47808.63 2014-12-27 03:12:09.000 361 21169.10 67.29 42866.36 47808.52 2014-12-27 03:12:10.000 361 21169.08 67.30 42866.30 47808.43 2014-12-27 03:12:11.000 361 21169.05 67.27 42866.25 47808.40 2014-12-27 03:12:12.000 361 21169.04 67.28 42866.21 47808.34 2014-12-27 03:12:13.000 361 21169.04 67.28 42866.21 47808.32 2014-12-27 03:12:14.000 361 21169.06 67.27 42866.18 47808.29 2014-12-27 03:12:15.000 361 21169.05 67.29 42866.18 47808.27 2014-12-27 03:12:16.000 361 21169.07 67.31 42866.17 47808.27 2014-12-27 03:12:17.000 361 21169.06 67.33 42866.16 47808.27 2014-12-27 03:12:18.000 361 21169.05 67.32 42866.16 47808.24 2014-12-27 03:12:19.000 361 21169.07 67.32 42866.14 47808.23 2014-12-27 03:12:20.000 361 21169.06 67.33 42866.12 47808.23 2014-12-27 03:12:21.000 361 21169.07 67.35 42866.08 47808.23 2014-12-27 03:12:22.000 361 21169.11 67.37 42866.09 47808.24 2014-12-27 03:12:23.000 361 21169.09 67.43 42866.05 47808.20 2014-12-27 03:12:24.000 361 21169.09 67.44 42866.08 47808.20 2014-12-27 03:12:25.000 361 21169.11 67.38 42866.07 47808.18 2014-12-27 03:12:26.000 361 21169.13 67.30 42866.08 47808.22 2014-12-27 03:12:27.000 361 21169.22 67.21 42866.13 47808.24 2014-12-27 03:12:28.000 361 21169.29 67.14 42866.20 47808.31 2014-12-27 03:12:29.000 361 21169.26 67.12 42866.29 47808.39 2014-12-27 03:12:30.000 361 21169.25 67.09 42866.32 47808.47 2014-12-27 03:12:31.000 361 21169.25 67.06 42866.36 47808.52 2014-12-27 03:12:32.000 361 21169.29 67.02 42866.41 47808.55 2014-12-27 03:12:33.000 361 21169.31 66.98 42866.43 47808.59 2014-12-27 03:12:34.000 361 21169.32 66.97 42866.51 47808.64 2014-12-27 03:12:35.000 361 21169.28 67.00 42866.56 47808.69 2014-12-27 03:12:36.000 361 21169.22 67.08 42866.54 47808.69 2014-12-27 03:12:37.000 361 21169.18 67.10 42866.50 47808.68 2014-12-27 03:12:38.000 361 21169.20 67.11 42866.48 47808.64 2014-12-27 03:12:39.000 361 21169.20 67.14 42866.47 47808.62 2014-12-27 03:12:40.000 361 21169.19 67.16 42866.40 47808.58 2014-12-27 03:12:41.000 361 21169.18 67.16 42866.39 47808.56 2014-12-27 03:12:42.000 361 21169.20 67.17 42866.40 47808.54 2014-12-27 03:12:43.000 361 21169.18 67.16 42866.39 47808.52 2014-12-27 03:12:44.000 361 21169.17 67.17 42866.39 47808.49 2014-12-27 03:12:45.000 361 21169.18 67.13 42866.37 47808.50 2014-12-27 03:12:46.000 361 21169.19 67.08 42866.35 47808.51 2014-12-27 03:12:47.000 361 21169.21 67.03 42866.40 47808.55 2014-12-27 03:12:48.000 361 21169.23 66.99 42866.43 47808.57 2014-12-27 03:12:49.000 361 21169.28 66.94 42866.46 47808.59 2014-12-27 03:12:50.000 361 21169.29 66.92 42866.51 47808.62 2014-12-27 03:12:51.000 361 21169.26 66.92 42866.49 47808.63 2014-12-27 03:12:52.000 361 21169.24 66.93 42866.44 47808.64 2014-12-27 03:12:53.000 361 21169.25 66.88 42866.45 47808.64 2014-12-27 03:12:54.000 361 21169.27 66.89 42866.48 47808.64 2014-12-27 03:12:55.000 361 21169.27 66.87 42866.50 47808.64 2014-12-27 03:12:56.000 361 21169.24 66.84 42866.49 47808.64 2014-12-27 03:12:57.000 361 21169.22 66.82 42866.46 47808.65 2014-12-27 03:12:58.000 361 21169.23 66.79 42866.47 47808.64 2014-12-27 03:12:59.000 361 21169.22 66.80 42866.47 47808.67 2014-12-27 03:13:00.000 361 21169.20 66.80 42866.50 47808.65 2014-12-27 03:13:01.000 361 21169.18 66.78 42866.51 47808.65 2014-12-27 03:13:02.000 361 21169.20 66.74 42866.47 47808.64 2014-12-27 03:13:03.000 361 21169.20 66.69 42866.49 47808.61 2014-12-27 03:13:04.000 361 21169.21 66.65 42866.50 47808.65 2014-12-27 03:13:05.000 361 21169.24 66.65 42866.47 47808.66 2014-12-27 03:13:06.000 361 21169.23 66.64 42866.51 47808.63 2014-12-27 03:13:07.000 361 21169.24 66.61 42866.53 47808.68 2014-12-27 03:13:08.000 361 21169.23 66.58 42866.55 47808.70 2014-12-27 03:13:09.000 361 21169.23 66.54 42866.56 47808.69 2014-12-27 03:13:10.000 361 21169.23 66.53 42866.58 47808.73 2014-12-27 03:13:11.000 361 21169.23 66.51 42866.60 47808.74 2014-12-27 03:13:12.000 361 21169.23 66.51 42866.61 47808.73 2014-12-27 03:13:13.000 361 21169.20 66.52 42866.61 47808.74 2014-12-27 03:13:14.000 361 21169.17 66.52 42866.60 47808.73 2014-12-27 03:13:15.000 361 21169.18 66.53 42866.56 47808.73 2014-12-27 03:13:16.000 361 21169.19 66.53 42866.57 47808.73 2014-12-27 03:13:17.000 361 21169.19 66.54 42866.54 47808.71 2014-12-27 03:13:18.000 361 21169.19 66.53 42866.54 47808.72 2014-12-27 03:13:19.000 361 21169.21 66.55 42866.56 47808.69 2014-12-27 03:13:20.000 361 21169.21 66.58 42866.54 47808.70 2014-12-27 03:13:21.000 361 21169.21 66.60 42866.56 47808.69 2014-12-27 03:13:22.000 361 21169.21 66.60 42866.57 47808.68 2014-12-27 03:13:23.000 361 21169.23 66.62 42866.58 47808.72 2014-12-27 03:13:24.000 361 21169.22 66.63 42866.56 47808.66 2014-12-27 03:13:25.000 361 21169.23 66.64 42866.56 47808.69 2014-12-27 03:13:26.000 361 21169.21 66.63 42866.52 47808.70 2014-12-27 03:13:27.000 361 21169.22 66.64 42866.52 47808.68 2014-12-27 03:13:28.000 361 21169.23 66.64 42866.51 47808.67 2014-12-27 03:13:29.000 361 21169.21 66.63 42866.54 47808.68 2014-12-27 03:13:30.000 361 21169.21 66.62 42866.54 47808.68 2014-12-27 03:13:31.000 361 21169.21 66.59 42866.55 47808.68 2014-12-27 03:13:32.000 361 21169.21 66.61 42866.56 47808.69 2014-12-27 03:13:33.000 361 21169.20 66.60 42866.56 47808.70 2014-12-27 03:13:34.000 361 21169.20 66.63 42866.57 47808.69 2014-12-27 03:13:35.000 361 21169.20 66.63 42866.54 47808.66 2014-12-27 03:13:36.000 361 21169.22 66.60 42866.53 47808.67 2014-12-27 03:13:37.000 361 21169.19 66.60 42866.57 47808.65 2014-12-27 03:13:38.000 361 21169.17 66.58 42866.55 47808.69 2014-12-27 03:13:39.000 361 21169.15 66.53 42866.57 47808.68 2014-12-27 03:13:40.000 361 21169.16 66.52 42866.57 47808.69 2014-12-27 03:13:41.000 361 21169.17 66.51 42866.57 47808.70 2014-12-27 03:13:42.000 361 21169.17 66.50 42866.59 47808.70 2014-12-27 03:13:43.000 361 21169.20 66.47 42866.62 47808.73 2014-12-27 03:13:44.000 361 21169.19 66.44 42866.64 47808.74 2014-12-27 03:13:45.000 361 21169.20 66.43 42866.63 47808.75 2014-12-27 03:13:46.000 361 21169.22 66.39 42866.67 47808.78 2014-12-27 03:13:47.000 361 21169.25 66.34 42866.66 47808.84 2014-12-27 03:13:48.000 361 21169.29 66.29 42866.69 47808.86 2014-12-27 03:13:49.000 361 21169.32 66.24 42866.73 47808.88 2014-12-27 03:13:50.000 361 21169.33 66.19 42866.79 47808.91 2014-12-27 03:13:51.000 361 21169.34 66.17 42866.77 47808.95 2014-12-27 03:13:52.000 361 21169.38 66.13 42866.81 47808.98 2014-12-27 03:13:53.000 361 21169.40 66.09 42866.82 47809.02 2014-12-27 03:13:54.000 361 21169.43 66.05 42866.84 47809.03 2014-12-27 03:13:55.000 361 21169.41 66.04 42866.87 47809.07 2014-12-27 03:13:56.000 361 21169.42 66.02 42866.87 47809.11 2014-12-27 03:13:57.000 361 21169.43 66.02 42866.87 47809.11 2014-12-27 03:13:58.000 361 21169.43 65.99 42866.88 47809.10 2014-12-27 03:13:59.000 361 21169.44 65.97 42866.90 47809.13 2014-12-27 03:14:00.000 361 21169.43 65.93 42866.93 47809.11 2014-12-27 03:14:01.000 361 21169.43 65.90 42866.96 47809.14 2014-12-27 03:14:02.000 361 21169.43 65.88 42866.94 47809.14 2014-12-27 03:14:03.000 361 21169.45 65.85 42866.94 47809.16 2014-12-27 03:14:04.000 361 21169.44 65.82 42866.96 47809.17 2014-12-27 03:14:05.000 361 21169.43 65.84 42866.97 47809.16 2014-12-27 03:14:06.000 361 21169.42 65.84 42866.96 47809.17 2014-12-27 03:14:07.000 361 21169.42 65.82 42866.96 47809.17 2014-12-27 03:14:08.000 361 21169.42 65.83 42866.95 47809.18 2014-12-27 03:14:09.000 361 21169.40 65.83 42866.95 47809.16 2014-12-27 03:14:10.000 361 21169.41 65.82 42866.90 47809.15 2014-12-27 03:14:11.000 361 21169.37 65.85 42866.92 47809.17 2014-12-27 03:14:12.000 361 21169.37 65.88 42866.93 47809.16 2014-12-27 03:14:13.000 361 21169.37 65.89 42866.90 47809.14 2014-12-27 03:14:14.000 361 21169.36 65.88 42866.91 47809.12 2014-12-27 03:14:15.000 361 21169.39 65.88 42866.92 47809.15 2014-12-27 03:14:16.000 361 21169.39 65.88 42866.91 47809.11 2014-12-27 03:14:17.000 361 21169.37 65.85 42866.90 47809.10 2014-12-27 03:14:18.000 361 21169.34 65.84 42866.89 47809.11 2014-12-27 03:14:19.000 361 21169.36 65.83 42866.89 47809.11 2014-12-27 03:14:20.000 361 21169.35 65.85 42866.90 47809.10 2014-12-27 03:14:21.000 361 21169.35 65.83 42866.89 47809.07 2014-12-27 03:14:22.000 361 21169.37 65.81 42866.89 47809.09 2014-12-27 03:14:23.000 361 21169.32 65.81 42866.90 47809.04 2014-12-27 03:14:24.000 361 21169.31 65.83 42866.90 47809.06 2014-12-27 03:14:25.000 361 21169.28 65.85 42866.92 47809.05 2014-12-27 03:14:26.000 361 21169.27 65.87 42866.88 47809.04 2014-12-27 03:14:27.000 361 21169.26 65.85 42866.87 47809.02 2014-12-27 03:14:28.000 361 21169.26 65.86 42866.85 47809.02 2014-12-27 03:14:29.000 361 21169.26 65.86 42866.86 47809.00 2014-12-27 03:14:30.000 361 21169.23 65.85 42866.86 47809.02 2014-12-27 03:14:31.000 361 21169.24 65.83 42866.88 47809.03 2014-12-27 03:14:32.000 361 21169.27 65.79 42866.89 47809.01 2014-12-27 03:14:33.000 361 21169.25 65.79 42866.89 47809.00 2014-12-27 03:14:34.000 361 21169.17 65.86 42866.84 47808.99 2014-12-27 03:14:35.000 361 21169.11 65.93 42866.78 47808.92 2014-12-27 03:14:36.000 361 21169.05 65.95 42866.72 47808.85 2014-12-27 03:14:37.000 361 21169.04 65.97 42866.69 47808.81 2014-12-27 03:14:38.000 361 21169.05 65.94 42866.67 47808.76 2014-12-27 03:14:39.000 361 21169.01 65.92 42866.64 47808.74 2014-12-27 03:14:40.000 361 21169.01 65.93 42866.60 47808.72 2014-12-27 03:14:41.000 361 21169.02 65.93 42866.60 47808.71 2014-12-27 03:14:42.000 361 21169.04 65.91 42866.60 47808.70 2014-12-27 03:14:43.000 361 21169.04 65.89 42866.62 47808.67 2014-12-27 03:14:44.000 361 21169.04 65.89 42866.60 47808.68 2014-12-27 03:14:45.000 361 21169.02 65.91 42866.58 47808.66 2014-12-27 03:14:46.000 361 21169.04 65.89 42866.58 47808.66 2014-12-27 03:14:47.000 361 21169.05 65.86 42866.59 47808.67 2014-12-27 03:14:48.000 361 21169.06 65.83 42866.62 47808.68 2014-12-27 03:14:49.000 361 21169.09 65.83 42866.62 47808.68 2014-12-27 03:14:50.000 361 21169.08 65.83 42866.62 47808.70 2014-12-27 03:14:51.000 361 21169.07 65.82 42866.63 47808.71 2014-12-27 03:14:52.000 361 21169.11 65.80 42866.62 47808.71 2014-12-27 03:14:53.000 361 21169.09 65.79 42866.62 47808.72 2014-12-27 03:14:54.000 361 21169.10 65.76 42866.63 47808.72 2014-12-27 03:14:55.000 361 21169.10 65.72 42866.64 47808.72 2014-12-27 03:14:56.000 361 21169.11 65.75 42866.63 47808.71 2014-12-27 03:14:57.000 361 21169.09 65.74 42866.62 47808.73 2014-12-27 03:14:58.000 361 21169.07 65.73 42866.62 47808.70 2014-12-27 03:14:59.000 361 21169.08 65.73 42866.64 47808.72 2014-12-27 03:15:00.000 361 21169.09 65.73 42866.63 47808.69 2014-12-27 03:15:01.000 361 21169.05 65.79 42866.60 47808.70 2014-12-27 03:15:02.000 361 21168.98 65.91 42866.58 47808.65 2014-12-27 03:15:03.000 361 21168.92 66.01 42866.50 47808.61 2014-12-27 03:15:04.000 361 21168.92 66.07 42866.44 47808.50 2014-12-27 03:15:05.000 361 21168.87 66.16 42866.39 47808.45 2014-12-27 03:15:06.000 361 21168.87 66.20 42866.31 47808.37 2014-12-27 03:15:07.000 361 21168.84 66.22 42866.26 47808.30 2014-12-27 03:15:08.000 361 21168.85 66.21 42866.26 47808.27 2014-12-27 03:15:09.000 361 21168.88 66.21 42866.24 47808.26 2014-12-27 03:15:10.000 361 21168.86 66.21 42866.24 47808.25 2014-12-27 03:15:11.000 361 21168.90 66.17 42866.21 47808.24 2014-12-27 03:15:12.000 361 21168.94 66.09 42866.27 47808.25 2014-12-27 03:15:13.000 361 21168.98 66.03 42866.28 47808.31 2014-12-27 03:15:14.000 361 21168.99 66.00 42866.31 47808.35 2014-12-27 03:15:15.000 361 21169.02 66.00 42866.35 47808.40 2014-12-27 03:15:16.000 361 21169.02 65.98 42866.38 47808.44 2014-12-27 03:15:17.000 361 21169.00 65.99 42866.37 47808.46 2014-12-27 03:15:18.000 361 21169.00 66.03 42866.40 47808.46 2014-12-27 03:15:19.000 361 21168.95 66.12 42866.36 47808.46 2014-12-27 03:15:20.000 361 21168.93 66.22 42866.33 47808.40 2014-12-27 03:15:21.000 361 21168.86 66.32 42866.28 47808.38 2014-12-27 03:15:22.000 361 21168.82 66.38 42866.21 47808.27 2014-12-27 03:15:23.000 361 21168.88 66.32 42866.20 47808.23 2014-12-27 03:15:24.000 361 21168.91 66.19 42866.21 47808.23 2014-12-27 03:15:25.000 361 21168.99 66.09 42866.24 47808.27 2014-12-27 03:15:26.000 361 21169.02 65.99 42866.31 47808.34 2014-12-27 03:15:27.000 361 21169.03 65.94 42866.37 47808.41 2014-12-27 03:15:28.000 361 21169.07 65.90 42866.44 47808.50 2014-12-27 03:15:29.000 361 21169.11 65.90 42866.48 47808.52 2014-12-27 03:15:30.000 361 21169.07 65.93 42866.49 47808.55 2014-12-27 03:15:31.000 361 21169.07 65.93 42866.50 47808.59 2014-12-27 03:15:32.000 361 21169.10 65.92 42866.52 47808.57 2014-12-27 03:15:33.000 361 21169.08 65.91 42866.53 47808.61 2014-12-27 03:15:34.000 361 21169.04 65.93 42866.52 47808.62 2014-12-27 03:15:35.000 361 21169.07 65.97 42866.53 47808.62 2014-12-27 03:15:36.000 361 21169.09 65.97 42866.53 47808.62 2014-12-27 03:15:37.000 361 21169.08 65.94 42866.52 47808.61 2014-12-27 03:15:38.000 361 21169.08 65.95 42866.54 47808.59 2014-12-27 03:15:39.000 361 21169.06 65.95 42866.52 47808.61 2014-12-27 03:15:40.000 361 21169.09 65.93 42866.56 47808.60 2014-12-27 03:15:41.000 361 21169.11 65.88 42866.57 47808.63 2014-12-27 03:15:42.000 361 21169.14 65.87 42866.59 47808.65 2014-12-27 03:15:43.000 361 21169.17 65.85 42866.61 47808.70 2014-12-27 03:15:44.000 361 21169.19 65.83 42866.60 47808.73 2014-12-27 03:15:45.000 361 21169.19 65.85 42866.60 47808.73 2014-12-27 03:15:46.000 361 21169.21 65.85 42866.58 47808.74 2014-12-27 03:15:47.000 361 21169.28 65.84 42866.59 47808.74 2014-12-27 03:15:48.000 361 21169.25 65.82 42866.59 47808.76 2014-12-27 03:15:49.000 361 21169.28 65.78 42866.62 47808.76 2014-12-27 03:15:50.000 361 21169.30 65.79 42866.63 47808.77 2014-12-27 03:15:51.000 361 21169.29 65.78 42866.69 47808.82 2014-12-27 03:15:52.000 361 21169.32 65.75 42866.73 47808.82 2014-12-27 03:15:53.000 361 21169.36 65.73 42866.73 47808.82 2014-12-27 03:15:54.000 361 21169.34 65.74 42866.75 47808.84 2014-12-27 03:15:55.000 361 21169.28 65.76 42866.75 47808.85 2014-12-27 03:15:56.000 361 21169.21 65.74 42866.76 47808.81 2014-12-27 03:15:57.000 361 21169.21 65.74 42866.73 47808.79 2014-12-27 03:15:58.000 361 21169.20 65.73 42866.71 47808.79 2014-12-27 03:15:59.000 361 21169.20 65.75 42866.71 47808.77 2014-12-27 03:16:00.000 361 21169.19 65.73 42866.71 47808.75 2014-12-27 03:16:01.000 361 21169.20 65.74 42866.69 47808.75 2014-12-27 03:16:02.000 361 21169.19 65.75 42866.70 47808.76 2014-12-27 03:16:03.000 361 21169.18 65.75 42866.70 47808.73 2014-12-27 03:16:04.000 361 21169.16 65.75 42866.67 47808.75 2014-12-27 03:16:05.000 361 21169.16 65.76 42866.65 47808.70 2014-12-27 03:16:06.000 361 21169.15 65.73 42866.61 47808.71 2014-12-27 03:16:07.000 361 21169.12 65.73 42866.60 47808.69 2014-12-27 03:16:08.000 361 21169.10 65.70 42866.59 47808.69 2014-12-27 03:16:09.000 361 21169.10 65.69 42866.55 47808.64 2014-12-27 03:16:10.000 361 21169.07 65.70 42866.54 47808.65 2014-12-27 03:16:11.000 361 21169.08 65.69 42866.52 47808.65 2014-12-27 03:16:12.000 361 21169.09 65.71 42866.55 47808.62 2014-12-27 03:16:13.000 361 21169.09 65.72 42866.55 47808.61 2014-12-27 03:16:14.000 361 21169.07 65.72 42866.51 47808.61 2014-12-27 03:16:15.000 361 21169.08 65.72 42866.51 47808.60 2014-12-27 03:16:16.000 361 21169.08 65.70 42866.50 47808.58 2014-12-27 03:16:17.000 361 21169.08 65.71 42866.53 47808.58 2014-12-27 03:16:18.000 361 21169.08 65.71 42866.49 47808.58 2014-12-27 03:16:19.000 361 21169.07 65.68 42866.50 47808.59 2014-12-27 03:16:20.000 361 21169.04 65.69 42866.50 47808.56 2014-12-27 03:16:21.000 361 21169.05 65.67 42866.48 47808.56 2014-12-27 03:16:22.000 361 21169.08 65.66 42866.50 47808.59 2014-12-27 03:16:23.000 361 21169.08 65.68 42866.52 47808.59 2014-12-27 03:16:24.000 361 21169.07 65.69 42866.50 47808.56 2014-12-27 03:16:25.000 361 21169.06 65.68 42866.48 47808.57 2014-12-27 03:16:26.000 361 21169.08 65.67 42866.47 47808.56 2014-12-27 03:16:27.000 361 21169.06 65.65 42866.43 47808.55 2014-12-27 03:16:28.000 361 21169.08 65.63 42866.44 47808.54 2014-12-27 03:16:29.000 361 21169.10 65.61 42866.41 47808.50 2014-12-27 03:16:30.000 361 21169.10 65.58 42866.44 47808.52 2014-12-27 03:16:31.000 361 21169.08 65.58 42866.44 47808.54 2014-12-27 03:16:32.000 361 21169.09 65.56 42866.42 47808.54 2014-12-27 03:16:33.000 361 21169.08 65.55 42866.42 47808.55 2014-12-27 03:16:34.000 361 21169.12 65.55 42866.45 47808.52 2014-12-27 03:16:35.000 361 21169.14 65.54 42866.45 47808.56 2014-12-27 03:16:36.000 361 21169.13 65.52 42866.51 47808.56 2014-12-27 03:16:37.000 361 21169.13 65.54 42866.51 47808.57 2014-12-27 03:16:38.000 361 21169.14 65.57 42866.47 47808.57 2014-12-27 03:16:39.000 361 21169.17 65.57 42866.45 47808.61 2014-12-27 03:16:40.000 361 21169.16 65.55 42866.52 47808.61 2014-12-27 03:16:41.000 361 21169.17 65.56 42866.54 47808.60 2014-12-27 03:16:42.000 361 21169.18 65.56 42866.51 47808.60 2014-12-27 03:16:43.000 361 21169.17 65.59 42866.50 47808.61 2014-12-27 03:16:44.000 361 21169.15 65.59 42866.45 47808.60 2014-12-27 03:16:45.000 361 21169.15 65.59 42866.45 47808.61 2014-12-27 03:16:46.000 361 21169.13 65.56 42866.47 47808.59 2014-12-27 03:16:47.000 361 21169.10 65.57 42866.44 47808.58 2014-12-27 03:16:48.000 361 21169.14 65.57 42866.46 47808.56 2014-12-27 03:16:49.000 361 21169.12 65.56 42866.45 47808.58 2014-12-27 03:16:50.000 361 21169.11 65.56 42866.46 47808.55 2014-12-27 03:16:51.000 361 21169.09 65.54 42866.48 47808.55 2014-12-27 03:16:52.000 361 21169.07 65.53 42866.48 47808.54 2014-12-27 03:16:53.000 361 21169.10 65.47 42866.50 47808.55 2014-12-27 03:16:54.000 361 21169.10 65.45 42866.49 47808.56 2014-12-27 03:16:55.000 361 21169.11 65.41 42866.55 47808.57 2014-12-27 03:16:56.000 361 21169.11 65.38 42866.55 47808.61 2014-12-27 03:16:57.000 361 21169.10 65.34 42866.58 47808.61 2014-12-27 03:16:58.000 361 21169.11 65.29 42866.63 47808.67 2014-12-27 03:16:59.000 361 21169.12 65.26 42866.69 47808.69 2014-12-27 03:17:00.000 361 21169.13 65.25 42866.67 47808.70 2014-12-27 03:17:01.000 361 21169.14 65.22 42866.68 47808.73 2014-12-27 03:17:02.000 361 21169.11 65.18 42866.68 47808.76 2014-12-27 03:17:03.000 361 21169.11 65.19 42866.72 47808.78 2014-12-27 03:17:04.000 361 21169.12 65.17 42866.74 47808.80 2014-12-27 03:17:05.000 361 21169.13 65.16 42866.76 47808.82 2014-12-27 03:17:06.000 361 21169.14 65.13 42866.75 47808.85 2014-12-27 03:17:07.000 361 21169.17 65.10 42866.77 47808.84 2014-12-27 03:17:08.000 361 21169.20 65.06 42866.83 47808.86 2014-12-27 03:17:09.000 361 21169.23 65.03 42866.83 47808.89 2014-12-27 03:17:10.000 361 21169.23 65.04 42866.83 47808.93 2014-12-27 03:17:11.000 361 21169.19 65.05 42866.87 47808.92 2014-12-27 03:17:12.000 361 21169.20 65.03 42866.87 47808.92 2014-12-27 03:17:13.000 361 21169.18 65.03 42866.90 47808.97 2014-12-27 03:17:14.000 361 21169.20 65.01 42866.89 47808.95 2014-12-27 03:17:15.000 361 21169.20 64.96 42866.86 47808.96 2014-12-27 03:17:16.000 361 21169.19 64.92 42866.88 47808.94 2014-12-27 03:17:17.000 361 21169.18 64.97 42866.90 47808.99 2014-12-27 03:17:18.000 361 21169.16 64.97 42866.92 47808.96 2014-12-27 03:17:19.000 361 21169.17 64.95 42866.90 47808.97 2014-12-27 03:17:20.000 361 21169.15 64.96 42866.91 47808.96 2014-12-27 03:17:21.000 361 21169.10 64.94 42866.89 47808.95 2014-12-27 03:17:22.000 361 21169.10 64.95 42866.90 47808.93 2014-12-27 03:17:23.000 361 21169.11 64.94 42866.88 47808.93 2014-12-27 03:17:24.000 361 21169.09 64.93 42866.90 47808.94 2014-12-27 03:17:25.000 361 21169.06 64.92 42866.90 47808.92 2014-12-27 03:17:26.000 361 21169.05 64.89 42866.91 47808.93 2014-12-27 03:17:27.000 361 21169.06 64.89 42866.90 47808.95 2014-12-27 03:17:28.000 361 21169.06 64.89 42866.90 47808.92 2014-12-27 03:17:29.000 361 21169.06 64.90 42866.91 47808.96 2014-12-27 03:17:30.000 361 21169.07 64.89 42866.92 47808.94 2014-12-27 03:17:31.000 361 21169.07 64.90 42866.91 47808.95 2014-12-27 03:17:32.000 361 21169.04 64.86 42866.91 47808.95 2014-12-27 03:17:33.000 361 21169.02 64.84 42866.92 47808.95 2014-12-27 03:17:34.000 361 21169.03 64.82 42866.91 47808.95 2014-12-27 03:17:35.000 361 21169.04 64.82 42866.93 47808.95 2014-12-27 03:17:36.000 361 21169.05 64.81 42866.93 47808.99 2014-12-27 03:17:37.000 361 21169.02 64.84 42866.96 47808.94 2014-12-27 03:17:38.000 361 21169.01 64.86 42866.93 47808.96 2014-12-27 03:17:39.000 361 21169.01 64.88 42866.93 47808.93 2014-12-27 03:17:40.000 361 21169.00 64.90 42866.93 47808.94 2014-12-27 03:17:41.000 361 21169.02 64.85 42866.92 47808.94 2014-12-27 03:17:42.000 361 21169.00 64.86 42866.95 47808.93 2014-12-27 03:17:43.000 361 21169.00 64.86 42866.96 47808.93 2014-12-27 03:17:44.000 361 21169.00 64.81 42866.95 47808.94 2014-12-27 03:17:45.000 361 21169.00 64.79 42866.95 47808.95 2014-12-27 03:17:46.000 361 21168.99 64.77 42866.96 47808.93 2014-12-27 03:17:47.000 361 21168.98 64.77 42866.97 47808.96 2014-12-27 03:17:48.000 361 21168.98 64.76 42866.98 47808.95 2014-12-27 03:17:49.000 361 21169.00 64.75 42866.95 47808.96 2014-12-27 03:17:50.000 361 21168.98 64.73 42867.00 47808.98 2014-12-27 03:17:51.000 361 21168.99 64.74 42866.98 47808.98 2014-12-27 03:17:52.000 361 21168.99 64.74 42866.99 47808.98 2014-12-27 03:17:53.000 361 21168.97 64.75 42866.98 47809.01 2014-12-27 03:17:54.000 361 21168.96 64.76 42867.01 47808.97 2014-12-27 03:17:55.000 361 21168.97 64.79 42866.98 47808.97 2014-12-27 03:17:56.000 361 21168.98 64.79 42866.96 47808.99 2014-12-27 03:17:57.000 361 21168.99 64.79 42866.99 47808.96 2014-12-27 03:17:58.000 361 21168.96 64.84 42866.95 47808.98 2014-12-27 03:17:59.000 361 21168.93 64.92 42866.91 47808.96 2014-12-27 03:18:00.000 361 21168.95 64.98 42866.84 47808.90 2014-12-27 03:18:01.000 361 21168.95 65.01 42866.80 47808.85 2014-12-27 03:18:02.000 361 21168.93 65.00 42866.77 47808.79 2014-12-27 03:18:03.000 361 21168.91 64.98 42866.74 47808.78 2014-12-27 03:18:04.000 361 21168.90 65.00 42866.74 47808.74 2014-12-27 03:18:05.000 361 21168.86 64.99 42866.71 47808.70 2014-12-27 03:18:06.000 361 21168.81 64.95 42866.69 47808.69 2014-12-27 03:18:07.000 361 21168.77 64.93 42866.70 47808.66 2014-12-27 03:18:08.000 361 21168.75 64.90 42866.71 47808.63 2014-12-27 03:18:09.000 361 21168.75 64.87 42866.70 47808.65 2014-12-27 03:18:10.000 361 21168.73 64.83 42866.75 47808.63 2014-12-27 03:18:11.000 361 21168.73 64.83 42866.77 47808.61 2014-12-27 03:18:12.000 361 21168.73 64.84 42866.77 47808.62 2014-12-27 03:18:13.000 361 21168.70 64.82 42866.78 47808.63 2014-12-27 03:18:14.000 361 21168.69 64.83 42866.78 47808.62 2014-12-27 03:18:15.000 361 21168.72 64.84 42866.77 47808.62 2014-12-27 03:18:16.000 361 21168.70 64.81 42866.79 47808.62 2014-12-27 03:18:17.000 361 21168.72 64.80 42866.78 47808.60 2014-12-27 03:18:18.000 361 21168.74 64.81 42866.78 47808.61 2014-12-27 03:18:19.000 361 21168.73 64.79 42866.81 47808.62 2014-12-27 03:18:20.000 361 21168.73 64.78 42866.84 47808.63 2014-12-27 03:18:21.000 361 21168.76 64.78 42866.85 47808.66 2014-12-27 03:18:22.000 361 21168.81 64.75 42866.87 47808.69 2014-12-27 03:18:23.000 361 21168.81 64.76 42866.86 47808.72 2014-12-27 03:18:24.000 361 21168.82 64.76 42866.84 47808.73 2014-12-27 03:18:25.000 361 21168.84 64.76 42866.88 47808.74 2014-12-27 03:18:26.000 361 21168.84 64.73 42866.89 47808.76 2014-12-27 03:18:27.000 361 21168.85 64.69 42866.84 47808.75 2014-12-27 03:18:28.000 361 21168.85 64.69 42866.87 47808.78 2014-12-27 03:18:29.000 361 21168.85 64.70 42866.88 47808.80 2014-12-27 03:18:30.000 361 21168.84 64.68 42866.89 47808.79 2014-12-27 03:18:31.000 361 21168.81 64.71 42866.85 47808.78 2014-12-27 03:18:32.000 361 21168.81 64.73 42866.85 47808.76 2014-12-27 03:18:33.000 361 21168.80 64.74 42866.88 47808.78 2014-12-27 03:18:34.000 361 21168.81 64.75 42866.91 47808.76 2014-12-27 03:18:35.000 361 21168.80 64.73 42866.90 47808.77 2014-12-27 03:18:36.000 361 21168.77 64.73 42866.87 47808.78 2014-12-27 03:18:37.000 361 21168.73 64.79 42866.87 47808.76 2014-12-27 03:18:38.000 361 21168.70 64.85 42866.88 47808.72 2014-12-27 03:18:39.000 361 21168.70 64.91 42866.83 47808.69 2014-12-27 03:18:40.000 361 21168.66 64.93 42866.77 47808.65 2014-12-27 03:18:41.000 361 21168.65 64.93 42866.76 47808.59 2014-12-27 03:18:42.000 361 21168.67 64.89 42866.73 47808.57 2014-12-27 03:18:43.000 361 21168.68 64.88 42866.70 47808.55 2014-12-27 03:18:44.000 361 21168.68 64.87 42866.73 47808.56 2014-12-27 03:18:45.000 361 21168.69 64.83 42866.74 47808.54 2014-12-27 03:18:46.000 361 21168.73 64.79 42866.70 47808.56 2014-12-27 03:18:47.000 361 21168.71 64.78 42866.77 47808.58 2014-12-27 03:18:48.000 361 21168.69 64.77 42866.76 47808.59 2014-12-27 03:18:49.000 361 21168.66 64.80 42866.75 47808.64 2014-12-27 03:18:50.000 361 21168.64 64.80 42866.76 47808.60 2014-12-27 03:18:51.000 361 21168.66 64.79 42866.77 47808.61 2014-12-27 03:18:52.000 361 21168.70 64.76 42866.75 47808.60 2014-12-27 03:18:53.000 361 21168.70 64.77 42866.73 47808.61 2014-12-27 03:18:54.000 361 21168.70 64.77 42866.74 47808.62 2014-12-27 03:18:55.000 361 21168.73 64.77 42866.79 47808.62 2014-12-27 03:18:56.000 361 21168.74 64.76 42866.80 47808.67 2014-12-27 03:18:57.000 361 21168.75 64.78 42866.83 47808.67 2014-12-27 03:18:58.000 361 21168.76 64.78 42866.82 47808.67 2014-12-27 03:18:59.000 361 21168.75 64.81 42866.81 47808.70 2014-12-27 03:19:00.000 361 21168.69 64.88 42866.82 47808.69 2014-12-27 03:19:01.000 361 21168.63 64.94 42866.76 47808.64 2014-12-27 03:19:02.000 361 21168.60 64.98 42866.71 47808.60 2014-12-27 03:19:03.000 361 21168.61 65.00 42866.69 47808.54 2014-12-27 03:19:04.000 361 21168.59 64.98 42866.67 47808.50 2014-12-27 03:19:05.000 361 21168.59 64.92 42866.62 47808.47 2014-12-27 03:19:06.000 361 21168.62 64.86 42866.65 47808.46 2014-12-27 03:19:07.000 361 21168.64 64.83 42866.63 47808.47 2014-12-27 03:19:08.000 361 21168.66 64.82 42866.64 47808.49 2014-12-27 03:19:09.000 361 21168.68 64.78 42866.63 47808.52 2014-12-27 03:19:10.000 361 21168.68 64.74 42866.70 47808.52 2014-12-27 03:19:11.000 361 21168.69 64.72 42866.70 47808.55 2014-12-27 03:19:12.000 361 21168.67 64.72 42866.70 47808.56 2014-12-27 03:19:13.000 361 21168.66 64.70 42866.72 47808.58 2014-12-27 03:19:14.000 361 21168.70 64.67 42866.73 47808.59 2014-12-27 03:19:15.000 361 21168.69 64.68 42866.74 47808.61 2014-12-27 03:19:16.000 361 21168.68 64.69 42866.75 47808.60 2014-12-27 03:19:17.000 361 21168.70 64.65 42866.75 47808.61 2014-12-27 03:19:18.000 361 21168.71 64.67 42866.76 47808.63 2014-12-27 03:19:19.000 361 21168.71 64.70 42866.78 47808.62 2014-12-27 03:19:20.000 361 21168.70 64.72 42866.77 47808.62 2014-12-27 03:19:21.000 361 21168.68 64.77 42866.73 47808.59 2014-12-27 03:19:22.000 361 21168.65 64.78 42866.68 47808.57 2014-12-27 03:19:23.000 361 21168.61 64.79 42866.70 47808.53 2014-12-27 03:19:24.000 361 21168.63 64.80 42866.66 47808.52 2014-12-27 03:19:25.000 361 21168.63 64.82 42866.65 47808.53 2014-12-27 03:19:26.000 361 21168.63 64.85 42866.60 47808.48 2014-12-27 03:19:27.000 361 21168.65 64.83 42866.61 47808.48 2014-12-27 03:19:28.000 361 21168.68 64.82 42866.62 47808.46 2014-12-27 03:19:29.000 361 21168.70 64.79 42866.62 47808.47 2014-12-27 03:19:30.000 361 21168.71 64.75 42866.65 47808.48 2014-12-27 03:19:31.000 361 21168.70 64.77 42866.60 47808.48 2014-12-27 03:19:32.000 361 21168.68 64.78 42866.57 47808.46 2014-12-27 03:19:33.000 361 21168.68 64.75 42866.55 47808.47 2014-12-27 03:19:34.000 361 21168.69 64.68 42866.56 47808.42 2014-12-27 03:19:35.000 361 21168.71 64.65 42866.56 47808.44 2014-12-27 03:19:36.000 361 21168.74 64.60 42866.58 47808.45 2014-12-27 03:19:37.000 361 21168.76 64.55 42866.65 47808.47 2014-12-27 03:19:38.000 361 21168.79 64.49 42866.66 47808.52 2014-12-27 03:19:39.000 361 21168.78 64.47 42866.70 47808.55 2014-12-27 03:19:40.000 361 21168.77 64.41 42866.75 47808.60 2014-12-27 03:19:41.000 361 21168.80 64.40 42866.75 47808.64 2014-12-27 03:19:42.000 361 21168.80 64.38 42866.77 47808.64 2014-12-27 03:19:43.000 361 21168.80 64.36 42866.78 47808.65 2014-12-27 03:19:44.000 361 21168.77 64.35 42866.80 47808.64 2014-12-27 03:19:45.000 361 21168.75 64.38 42866.76 47808.66 2014-12-27 03:19:46.000 361 21168.74 64.35 42866.79 47808.68 2014-12-27 03:19:47.000 361 21168.71 64.35 42866.76 47808.65 2014-12-27 03:19:48.000 361 21168.70 64.35 42866.78 47808.65 2014-12-27 03:19:49.000 361 21168.69 64.36 42866.74 47808.65 2014-12-27 03:19:50.000 361 21168.67 64.34 42866.75 47808.62 2014-12-27 03:19:51.000 361 21168.65 64.33 42866.75 47808.61 2014-12-27 03:19:52.000 361 21168.66 64.32 42866.74 47808.61 2014-12-27 03:19:53.000 361 21168.66 64.31 42866.73 47808.61 2014-12-27 03:19:54.000 361 21168.67 64.27 42866.75 47808.61 2014-12-27 03:19:55.000 361 21168.66 64.25 42866.77 47808.63 2014-12-27 03:19:56.000 361 21168.65 64.24 42866.77 47808.63 2014-12-27 03:19:57.000 361 21168.63 64.23 42866.78 47808.63 2014-12-27 03:19:58.000 361 21168.63 64.21 42866.77 47808.61 2014-12-27 03:19:59.000 361 21168.63 64.22 42866.79 47808.62 2014-12-27 03:20:00.000 361 21168.64 64.22 42866.74 47808.59 2014-12-27 03:20:01.000 361 21168.63 64.22 42866.73 47808.60 2014-12-27 03:20:02.000 361 21168.63 64.21 42866.74 47808.55 2014-12-27 03:20:03.000 361 21168.60 64.20 42866.71 47808.57 2014-12-27 03:20:04.000 361 21168.60 64.20 42866.72 47808.57 2014-12-27 03:20:05.000 361 21168.60 64.19 42866.70 47808.54 2014-12-27 03:20:06.000 361 21168.60 64.22 42866.68 47808.54 2014-12-27 03:20:07.000 361 21168.60 64.22 42866.66 47808.52 2014-12-27 03:20:08.000 361 21168.59 64.23 42866.65 47808.51 2014-12-27 03:20:09.000 361 21168.57 64.22 42866.65 47808.49 2014-12-27 03:20:10.000 361 21168.57 64.21 42866.66 47808.48 2014-12-27 03:20:11.000 361 21168.58 64.22 42866.67 47808.46 2014-12-27 03:20:12.000 361 21168.57 64.21 42866.64 47808.44 2014-12-27 03:20:13.000 361 21168.54 64.21 42866.65 47808.45 2014-12-27 03:20:14.000 361 21168.55 64.22 42866.64 47808.44 2014-12-27 03:20:15.000 361 21168.52 64.24 42866.60 47808.41 2014-12-27 03:20:16.000 361 21168.54 64.21 42866.61 47808.42 2014-12-27 03:20:17.000 361 21168.57 64.17 42866.62 47808.41 2014-12-27 03:20:18.000 361 21168.62 64.11 42866.65 47808.45 2014-12-27 03:20:19.000 361 21168.65 64.08 42866.67 47808.49 2014-12-27 03:20:20.000 361 21168.65 64.06 42866.69 47808.53 2014-12-27 03:20:21.000 361 21168.67 64.02 42866.71 47808.57 2014-12-27 03:20:22.000 361 21168.69 64.00 42866.75 47808.60 2014-12-27 03:20:23.000 361 21168.70 64.00 42866.78 47808.63 2014-12-27 03:20:24.000 361 21168.73 63.97 42866.80 47808.64 2014-12-27 03:20:25.000 361 21168.77 63.95 42866.82 47808.72 2014-12-27 03:20:26.000 361 21168.81 63.89 42866.88 47808.72 2014-12-27 03:20:27.000 361 21168.85 63.86 42866.90 47808.78 2014-12-27 03:20:28.000 361 21168.85 63.80 42866.92 47808.81 2014-12-27 03:20:29.000 361 21168.81 63.77 42866.94 47808.84 2014-12-27 03:20:30.000 361 21168.88 63.75 42866.99 47808.88 2014-12-27 03:20:31.000 361 21168.88 63.72 42867.03 47808.91 2014-12-27 03:20:32.000 361 21168.90 63.68 42867.00 47808.93 2014-12-27 03:20:33.000 361 21168.94 63.62 42867.05 47808.96 2014-12-27 03:20:34.000 361 21168.95 63.58 42867.09 47808.97 2014-12-27 03:20:35.000 361 21168.98 63.55 42867.11 47809.03 2014-12-27 03:20:36.000 361 21168.98 63.52 42867.13 47809.05 2014-12-27 03:20:37.000 361 21168.97 63.49 42867.15 47809.07 2014-12-27 03:20:38.000 361 21168.98 63.49 42867.14 47809.08 2014-12-27 03:20:39.000 361 21169.00 63.43 42867.14 47809.11 2014-12-27 03:20:40.000 361 21169.01 63.41 42867.15 47809.13 2014-12-27 03:20:41.000 361 21169.01 63.40 42867.17 47809.12 2014-12-27 03:20:42.000 361 21169.01 63.37 42867.20 47809.16 2014-12-27 03:20:43.000 361 21169.03 63.34 42867.22 47809.14 2014-12-27 03:20:44.000 361 21169.05 63.33 42867.23 47809.18 2014-12-27 03:20:45.000 361 21169.06 63.33 42867.23 47809.19 2014-12-27 03:20:46.000 361 21169.06 63.31 42867.21 47809.19 2014-12-27 03:20:47.000 361 21169.07 63.30 42867.23 47809.20 2014-12-27 03:20:48.000 361 21169.09 63.27 42867.25 47809.21 2014-12-27 03:20:49.000 361 21169.09 63.22 42867.25 47809.21 2014-12-27 03:20:50.000 361 21169.06 63.18 42867.27 47809.23 2014-12-27 03:20:51.000 361 21169.10 63.16 42867.27 47809.24 2014-12-27 03:20:52.000 361 21169.11 63.14 42867.25 47809.26 2014-12-27 03:20:53.000 361 21169.09 63.12 42867.25 47809.24 2014-12-27 03:20:54.000 361 21169.06 63.09 42867.29 47809.25 2014-12-27 03:20:55.000 361 21169.08 63.06 42867.29 47809.25 2014-12-27 03:20:56.000 361 21169.05 63.07 42867.25 47809.24 2014-12-27 03:20:57.000 361 21169.03 63.06 42867.24 47809.21 2014-12-27 03:20:58.000 361 21169.02 63.05 42867.25 47809.21 2014-12-27 03:20:59.000 361 21168.98 63.06 42867.23 47809.20 2014-12-27 03:21:00.000 361 21168.92 63.11 42867.18 47809.16 2014-12-27 03:21:01.000 361 21168.88 63.16 42867.15 47809.07 2014-12-27 03:21:02.000 361 21168.87 63.14 42867.11 47809.04 2014-12-27 03:21:03.000 361 21168.87 63.15 42867.04 47809.00 2014-12-27 03:21:04.000 361 21168.87 63.13 42867.02 47808.98 2014-12-27 03:21:05.000 361 21168.89 63.07 42867.01 47808.96 2014-12-27 03:21:06.000 361 21168.90 63.03 42867.04 47808.96 2014-12-27 03:21:07.000 361 21168.89 63.04 42867.07 47808.95 2014-12-27 03:21:08.000 361 21168.93 62.99 42867.05 47808.94 2014-12-27 03:21:09.000 361 21168.91 62.99 42867.05 47808.96 2014-12-27 03:21:10.000 361 21168.88 62.98 42867.00 47808.96 2014-12-27 03:21:11.000 361 21168.85 63.01 42866.98 47808.93 2014-12-27 03:21:12.000 361 21168.84 63.01 42866.95 47808.87 2014-12-27 03:21:13.000 361 21168.80 63.02 42866.91 47808.85 2014-12-27 03:21:14.000 361 21168.72 63.07 42866.85 47808.81 2014-12-27 03:21:15.000 361 21168.69 63.12 42866.78 47808.71 2014-12-27 03:21:16.000 361 21168.64 63.11 42866.75 47808.64 2014-12-27 03:21:17.000 361 21168.62 63.12 42866.70 47808.59 2014-12-27 03:21:18.000 361 21168.61 63.08 42866.65 47808.53 2014-12-27 03:21:19.000 361 21168.62 63.05 42866.61 47808.52 2014-12-27 03:21:20.000 361 21168.70 62.98 42866.62 47808.46 2014-12-27 03:21:21.000 361 21168.75 62.90 42866.64 47808.53 2014-12-27 03:21:22.000 361 21168.75 62.85 42866.69 47808.54 2014-12-27 03:21:23.000 361 21168.74 62.80 42866.73 47808.60 2014-12-27 03:21:24.000 361 21168.77 62.74 42866.76 47808.62 2014-12-27 03:21:25.000 361 21168.80 62.73 42866.77 47808.68 2014-12-27 03:21:26.000 361 21168.82 62.69 42866.78 47808.69 2014-12-27 03:21:27.000 361 21168.84 62.68 42866.79 47808.76 2014-12-27 03:21:28.000 361 21168.83 62.66 42866.83 47808.77 2014-12-27 03:21:29.000 361 21168.84 62.63 42866.85 47808.79 2014-12-27 03:21:30.000 361 21168.86 62.63 42866.85 47808.77 2014-12-27 03:21:31.000 361 21168.85 62.62 42866.89 47808.82 2014-12-27 03:21:32.000 361 21168.85 62.62 42866.84 47808.82 2014-12-27 03:21:33.000 361 21168.85 62.60 42866.87 47808.82 2014-12-27 03:21:34.000 361 21168.87 62.59 42866.90 47808.84 2014-12-27 03:21:35.000 361 21168.86 62.56 42866.88 47808.82 2014-12-27 03:21:36.000 361 21168.83 62.55 42866.89 47808.82 2014-12-27 03:21:37.000 361 21168.83 62.52 42866.86 47808.83 2014-12-27 03:21:38.000 361 21168.82 62.51 42866.86 47808.81 2014-12-27 03:21:39.000 361 21168.82 62.48 42866.88 47808.81 2014-12-27 03:21:40.000 361 21168.81 62.46 42866.90 47808.81 2014-12-27 03:21:41.000 361 21168.82 62.43 42866.87 47808.79 2014-12-27 03:21:42.000 361 21168.80 62.43 42866.85 47808.79 2014-12-27 03:21:43.000 361 21168.79 62.42 42866.85 47808.78 2014-12-27 03:21:44.000 361 21168.78 62.40 42866.88 47808.77 2014-12-27 03:21:45.000 361 21168.81 62.37 42866.88 47808.78 2014-12-27 03:21:46.000 361 21168.85 62.34 42866.87 47808.79 2014-12-27 03:21:47.000 361 21168.83 62.33 42866.86 47808.78 2014-12-27 03:21:48.000 361 21168.84 62.30 42866.90 47808.78 2014-12-27 03:21:49.000 361 21168.83 62.28 42866.90 47808.80 2014-12-27 03:21:50.000 361 21168.84 62.29 42866.87 47808.81 2014-12-27 03:21:51.000 361 21168.88 62.27 42866.88 47808.80 2014-12-27 03:21:52.000 361 21168.90 62.23 42866.91 47808.82 2014-12-27 03:21:53.000 361 21168.88 62.24 42866.90 47808.83 2014-12-27 03:21:54.000 361 21168.88 62.22 42866.89 47808.83 2014-12-27 03:21:55.000 361 21168.92 62.20 42866.89 47808.86 2014-12-27 03:21:56.000 361 21168.93 62.18 42866.91 47808.85 2014-12-27 03:21:57.000 361 21168.93 62.17 42866.94 47808.85 2014-12-27 03:21:58.000 361 21168.98 62.14 42866.95 47808.88 2014-12-27 03:21:59.000 361 21168.94 62.13 42866.91 47808.89 2014-12-27 03:22:00.000 361 21168.92 62.11 42866.93 47808.90 2014-12-27 03:22:01.000 361 21168.95 62.08 42866.94 47808.91 2014-12-27 03:22:02.000 361 21168.96 62.06 42866.93 47808.90 2014-12-27 03:22:03.000 361 21168.94 62.04 42866.92 47808.92 2014-12-27 03:22:04.000 361 21168.93 62.02 42866.98 47808.91 2014-12-27 03:22:05.000 361 21168.94 61.98 42866.97 47808.92 2014-12-27 03:22:06.000 361 21168.96 61.96 42866.99 47808.93 2014-12-27 03:22:07.000 361 21168.96 61.92 42866.99 47808.93 2014-12-27 03:22:08.000 361 21168.94 61.91 42866.99 47808.96 2014-12-27 03:22:09.000 361 21168.94 61.90 42867.01 47808.96 2014-12-27 03:22:10.000 361 21168.92 61.88 42867.00 47808.97 2014-12-27 03:22:11.000 361 21168.94 61.86 42866.96 47808.94 2014-12-27 03:22:12.000 361 21168.93 61.83 42866.96 47808.96 2014-12-27 03:22:13.000 361 21168.91 61.81 42866.98 47808.96 2014-12-27 03:22:14.000 361 21168.92 61.80 42866.99 47808.98 2014-12-27 03:22:15.000 361 21168.92 61.80 42867.00 47808.95 2014-12-27 03:22:16.000 361 21168.92 61.81 42866.97 47808.95 2014-12-27 03:22:17.000 361 21168.93 61.79 42866.99 47808.94 2014-12-27 03:22:18.000 361 21168.95 61.79 42867.01 47808.94 2014-12-27 03:22:19.000 361 21168.94 61.80 42867.02 47808.96 2014-12-27 03:22:20.000 361 21168.92 61.84 42866.99 47808.94 2014-12-27 03:22:21.000 361 21168.91 61.82 42866.98 47808.95 2014-12-27 03:22:22.000 361 21168.96 61.80 42866.99 47808.96 2014-12-27 03:22:23.000 361 21168.99 61.81 42866.99 47808.97 2014-12-27 03:22:24.000 361 21168.99 61.80 42866.97 47808.98 2014-12-27 03:22:25.000 361 21169.00 61.80 42867.01 47808.99 2014-12-27 03:22:26.000 361 21169.00 61.78 42866.98 47808.98 2014-12-27 03:22:27.000 361 21169.03 61.76 42866.97 47808.99 2014-12-27 03:22:28.000 361 21169.03 61.75 42867.00 47808.98 2014-12-27 03:22:29.000 361 21169.03 61.71 42867.01 47808.99 2014-12-27 03:22:30.000 361 21169.04 61.68 42867.00 47808.99 2014-12-27 03:22:31.000 361 21169.01 61.66 42866.98 47809.02 2014-12-27 03:22:32.000 361 21169.05 61.65 42867.00 47808.99 2014-12-27 03:22:33.000 361 21169.03 61.61 42867.01 47809.00 2014-12-27 03:22:34.000 361 21169.02 61.58 42866.99 47809.01 2014-12-27 03:22:35.000 361 21169.00 61.57 42867.01 47808.99 2014-12-27 03:22:36.000 361 21169.00 61.54 42867.00 47808.98 2014-12-27 03:22:37.000 361 21169.01 61.53 42866.95 47808.97 2014-12-27 03:22:38.000 361 21168.98 61.51 42866.97 47808.99 2014-12-27 03:22:39.000 361 21168.97 61.49 42866.97 47808.98 2014-12-27 03:22:40.000 361 21168.95 61.50 42866.97 47808.96 2014-12-27 03:22:41.000 361 21168.95 61.49 42866.96 47808.97 2014-12-27 03:22:42.000 361 21168.96 61.49 42867.00 47808.97 2014-12-27 03:22:43.000 361 21168.98 61.48 42866.98 47808.98 2014-12-27 03:22:44.000 361 21169.01 61.47 42866.97 47808.96 2014-12-27 03:22:45.000 361 21169.01 61.45 42866.96 47808.97 2014-12-27 03:22:46.000 361 21169.01 61.47 42866.97 47808.96 2014-12-27 03:22:47.000 361 21169.03 61.45 42866.97 47808.95 2014-12-27 03:22:48.000 361 21169.03 61.42 42866.97 47808.97 2014-12-27 03:22:49.000 361 21169.05 61.40 42866.97 47808.98 2014-12-27 03:22:50.000 361 21169.02 61.42 42866.98 47808.98 2014-12-27 03:22:51.000 361 21169.04 61.41 42866.96 47808.99 2014-12-27 03:22:52.000 361 21169.03 61.40 42866.95 47808.96 2014-12-27 03:22:53.000 361 21169.02 61.46 42866.94 47808.95 2014-12-27 03:22:54.000 361 21168.97 61.47 42866.91 47808.91 2014-12-27 03:22:55.000 361 21168.95 61.44 42866.87 47808.87 2014-12-27 03:22:56.000 361 21168.94 61.39 42866.87 47808.87 2014-12-27 03:22:57.000 361 21168.95 61.40 42866.86 47808.82 2014-12-27 03:22:58.000 361 21168.92 61.37 42866.82 47808.81 2014-12-27 03:22:59.000 361 21168.92 61.36 42866.83 47808.82 2014-12-27 03:23:00.000 361 21168.92 61.34 42866.79 47808.76 2014-12-27 03:23:01.000 361 21168.88 61.33 42866.79 47808.77 2014-12-27 03:23:02.000 361 21168.88 61.33 42866.78 47808.75 2014-12-27 03:23:03.000 361 21168.89 61.31 42866.75 47808.72 2014-12-27 03:23:04.000 361 21168.87 61.33 42866.74 47808.69 2014-12-27 03:23:05.000 361 21168.85 61.33 42866.73 47808.68 2014-12-27 03:23:06.000 361 21168.82 61.34 42866.73 47808.66 2014-12-27 03:23:07.000 361 21168.82 61.33 42866.72 47808.62 2014-12-27 03:23:08.000 361 21168.81 61.32 42866.67 47808.61 2014-12-27 03:23:09.000 361 21168.81 61.34 42866.68 47808.61 2014-12-27 03:23:10.000 361 21168.82 61.36 42866.66 47808.61 2014-12-27 03:23:11.000 361 21168.77 61.36 42866.64 47808.58 2014-12-27 03:23:12.000 361 21168.78 61.35 42866.62 47808.59 2014-12-27 03:23:13.000 361 21168.77 61.34 42866.64 47808.55 2014-12-27 03:23:14.000 361 21168.78 61.31 42866.68 47808.57 2014-12-27 03:23:15.000 361 21168.81 61.26 42866.65 47808.57 2014-12-27 03:23:16.000 361 21168.80 61.23 42866.65 47808.59 2014-12-27 03:23:17.000 361 21168.80 61.22 42866.67 47808.58 2014-12-27 03:23:18.000 361 21168.81 61.19 42866.68 47808.61 2014-12-27 03:23:19.000 361 21168.77 61.21 42866.66 47808.63 2014-12-27 03:23:20.000 361 21168.73 61.28 42866.64 47808.58 2014-12-27 03:23:21.000 361 21168.69 61.32 42866.61 47808.53 2014-12-27 03:23:22.000 361 21168.68 61.33 42866.55 47808.47 2014-12-27 03:23:23.000 361 21168.68 61.33 42866.52 47808.42 2014-12-27 03:23:24.000 361 21168.66 61.31 42866.52 47808.42 2014-12-27 03:23:25.000 361 21168.66 61.27 42866.54 47808.40 2014-12-27 03:23:26.000 361 21168.68 61.23 42866.53 47808.42 2014-12-27 03:23:27.000 361 21168.71 61.21 42866.58 47808.46 2014-12-27 03:23:28.000 361 21168.72 61.19 42866.56 47808.47 2014-12-27 03:23:29.000 361 21168.76 61.17 42866.58 47808.48 2014-12-27 03:23:30.000 361 21168.75 61.13 42866.61 47808.51 2014-12-27 03:23:31.000 361 21168.77 61.19 42866.62 47808.51 2014-12-27 03:23:32.000 361 21168.80 61.22 42866.61 47808.54 2014-12-27 03:23:33.000 361 21168.78 61.15 42866.61 47808.56 2014-12-27 03:23:34.000 361 21168.77 61.11 42866.62 47808.50 2014-12-27 03:23:35.000 361 21168.72 61.13 42866.64 47808.54 2014-12-27 03:23:36.000 361 21168.70 61.11 42866.63 47808.48 2014-12-27 03:23:37.000 361 21168.66 61.10 42866.62 47808.49 2014-12-27 03:23:38.000 361 21168.66 61.07 42866.58 47808.45 2014-12-27 03:23:39.000 361 21168.69 61.05 42866.62 47808.46 2014-12-27 03:23:40.000 361 21168.67 61.04 42866.64 47808.45 2014-12-27 03:23:41.000 361 21168.65 61.04 42866.62 47808.45 2014-12-27 03:23:42.000 361 21168.63 61.05 42866.61 47808.44 2014-12-27 03:23:43.000 361 21168.64 61.04 42866.61 47808.46 2014-12-27 03:23:44.000 361 21168.65 61.05 42866.58 47808.43 2014-12-27 03:23:45.000 361 21168.67 61.05 42866.59 47808.42 2014-12-27 03:23:46.000 361 21168.69 61.02 42866.59 47808.43 2014-12-27 03:23:47.000 361 21168.66 61.00 42866.58 47808.46 2014-12-27 03:23:48.000 361 21168.72 60.98 42866.60 47808.46 2014-12-27 03:23:49.000 361 21168.73 60.95 42866.65 47808.48 2014-12-27 03:23:50.000 361 21168.73 60.95 42866.68 47808.51 2014-12-27 03:23:51.000 361 21168.73 60.95 42866.66 47808.51 2014-12-27 03:23:52.000 361 21168.74 60.94 42866.63 47808.53 2014-12-27 03:23:53.000 361 21168.74 60.92 42866.66 47808.52 2014-12-27 03:23:54.000 361 21168.75 60.91 42866.66 47808.53 2014-12-27 03:23:55.000 361 21168.75 60.92 42866.63 47808.52 2014-12-27 03:23:56.000 361 21168.75 60.94 42866.64 47808.51 2014-12-27 03:23:57.000 361 21168.73 60.93 42866.68 47808.55 2014-12-27 03:23:58.000 361 21168.74 60.91 42866.68 47808.55 2014-12-27 03:23:59.000 361 21168.76 60.88 42866.67 47808.56 2014-12-27 03:24:00.000 361 21168.84 60.91 42866.70 47808.58 2014-12-27 03:24:01.000 361 21168.92 60.90 42866.71 47808.63 2014-12-27 03:24:02.000 361 21168.98 60.89 42866.73 47808.66 2014-12-27 03:24:03.000 361 21169.01 60.86 42866.74 47808.71 2014-12-27 03:24:04.000 361 21169.04 60.87 42866.77 47808.74 2014-12-27 03:24:05.000 361 21169.04 60.88 42866.78 47808.77 2014-12-27 03:24:06.000 361 21169.08 60.86 42866.81 47808.78 2014-12-27 03:24:07.000 361 21169.09 60.85 42866.82 47808.82 2014-12-27 03:24:08.000 361 21169.08 60.83 42866.84 47808.82 2014-12-27 03:24:09.000 361 21169.06 60.83 42866.83 47808.83 2014-12-27 03:24:10.000 361 21169.03 60.84 42866.86 47808.84 2014-12-27 03:24:11.000 361 21169.02 60.88 42866.81 47808.84 2014-12-27 03:24:12.000 361 21169.03 60.85 42866.85 47808.83 2014-12-27 03:24:13.000 361 21169.03 60.86 42866.86 47808.84 2014-12-27 03:24:14.000 361 21169.04 60.86 42866.84 47808.83 2014-12-27 03:24:15.000 361 21169.04 60.86 42866.79 47808.83 2014-12-27 03:24:16.000 361 21169.08 60.89 42866.80 47808.83 2014-12-27 03:24:17.000 361 21169.08 60.93 42866.80 47808.83 2014-12-27 03:24:18.000 361 21169.03 60.96 42866.78 47808.80 2014-12-27 03:24:19.000 361 21168.99 60.95 42866.78 47808.80 2014-12-27 03:24:20.000 361 21168.91 60.91 42866.75 47808.73 2014-12-27 03:24:21.000 361 21168.81 60.85 42866.76 47808.70 2014-12-27 03:24:22.000 361 21168.76 60.80 42866.79 47808.66 2014-12-27 03:24:23.000 361 21168.71 60.82 42866.78 47808.65 2014-12-27 03:24:24.000 361 21168.68 60.84 42866.77 47808.63 2014-12-27 03:24:25.000 361 21168.63 60.85 42866.75 47808.61 2014-12-27 03:24:26.000 361 21168.65 60.81 42866.76 47808.60 2014-12-27 03:24:27.000 361 21168.63 60.83 42866.78 47808.57 2014-12-27 03:24:28.000 361 21168.63 60.81 42866.79 47808.60 2014-12-27 03:24:29.000 361 21168.58 60.83 42866.80 47808.56 2014-12-27 03:24:30.000 361 21168.57 60.84 42866.75 47808.56 2014-12-27 03:24:31.000 361 21168.58 60.87 42866.72 47808.55 2014-12-27 03:24:32.000 361 21168.57 60.87 42866.72 47808.54 2014-12-27 03:24:33.000 361 21168.54 60.87 42866.72 47808.53 2014-12-27 03:24:34.000 361 21168.56 60.87 42866.69 47808.55 2014-12-27 03:24:35.000 361 21168.55 60.87 42866.64 47808.52 2014-12-27 03:24:36.000 361 21168.54 60.90 42866.67 47808.51 2014-12-27 03:24:37.000 361 21168.56 60.92 42866.66 47808.50 2014-12-27 03:24:38.000 361 21168.52 60.94 42866.62 47808.49 2014-12-27 03:24:39.000 361 21168.54 60.98 42866.63 47808.48 2014-12-27 03:24:40.000 361 21168.52 61.00 42866.64 47808.46 2014-12-27 03:24:41.000 361 21168.52 61.04 42866.65 47808.46 2014-12-27 03:24:42.000 361 21168.53 61.03 42866.63 47808.42 2014-12-27 03:24:43.000 361 21168.52 61.02 42866.61 47808.43 2014-12-27 03:24:44.000 361 21168.51 61.03 42866.59 47808.44 2014-12-27 03:24:45.000 361 21168.51 61.02 42866.61 47808.43 2014-12-27 03:24:46.000 361 21168.53 61.02 42866.60 47808.45 2014-12-27 03:24:47.000 361 21168.56 61.00 42866.64 47808.47 2014-12-27 03:24:48.000 361 21168.53 61.00 42866.66 47808.48 2014-12-27 03:24:49.000 361 21168.52 61.03 42866.65 47808.47 2014-12-27 03:24:50.000 361 21168.54 61.04 42866.63 47808.50 2014-12-27 03:24:51.000 361 21168.56 61.06 42866.63 47808.50 2014-12-27 03:24:52.000 361 21168.55 61.07 42866.62 47808.49 2014-12-27 03:24:53.000 361 21168.54 61.06 42866.65 47808.50 2014-12-27 03:24:54.000 361 21168.54 61.06 42866.66 47808.49 2014-12-27 03:24:55.000 361 21168.56 61.05 42866.68 47808.52 2014-12-27 03:24:56.000 361 21168.55 61.05 42866.62 47808.48 2014-12-27 03:24:57.000 361 21168.55 61.07 42866.63 47808.51 2014-12-27 03:24:58.000 361 21168.54 61.08 42866.64 47808.50 2014-12-27 03:24:59.000 361 21168.54 61.08 42866.67 47808.49 2014-12-27 03:25:00.000 361 21168.52 61.08 42866.67 47808.54 2014-12-27 03:25:01.000 361 21168.55 61.09 42866.65 47808.53 2014-12-27 03:25:02.000 361 21168.55 61.09 42866.65 47808.52 2014-12-27 03:25:03.000 361 21168.54 61.10 42866.66 47808.53 2014-12-27 03:25:04.000 361 21168.57 61.09 42866.64 47808.52 2014-12-27 03:25:05.000 361 21168.57 61.08 42866.69 47808.54 2014-12-27 03:25:06.000 361 21168.59 61.07 42866.70 47808.55 2014-12-27 03:25:07.000 361 21168.61 61.07 42866.70 47808.56 2014-12-27 03:25:08.000 361 21168.63 61.06 42866.75 47808.59 2014-12-27 03:25:09.000 361 21168.64 61.04 42866.77 47808.61 2014-12-27 03:25:10.000 361 21168.62 61.06 42866.79 47808.61 2014-12-27 03:25:11.000 361 21168.60 61.09 42866.80 47808.65 2014-12-27 03:25:12.000 361 21168.61 61.14 42866.77 47808.64 2014-12-27 03:25:13.000 361 21168.61 61.13 42866.75 47808.62 2014-12-27 03:25:14.000 361 21168.64 61.14 42866.77 47808.64 2014-12-27 03:25:15.000 361 21168.63 61.16 42866.77 47808.63 2014-12-27 03:25:16.000 361 21168.62 61.15 42866.75 47808.64 2014-12-27 03:25:17.000 361 21168.65 61.14 42866.75 47808.64 2014-12-27 03:25:18.000 361 21168.65 61.16 42866.77 47808.64 2014-12-27 03:25:19.000 361 21168.66 61.18 42866.79 47808.67 2014-12-27 03:25:20.000 361 21168.64 61.21 42866.77 47808.66 2014-12-27 03:25:21.000 361 21168.65 61.23 42866.75 47808.67 2014-12-27 03:25:22.000 361 21168.67 61.21 42866.75 47808.65 2014-12-27 03:25:23.000 361 21168.64 61.20 42866.76 47808.65 2014-12-27 03:25:24.000 361 21168.63 61.22 42866.79 47808.64 2014-12-27 03:25:25.000 361 21168.67 61.21 42866.75 47808.65 2014-12-27 03:25:26.000 361 21168.70 61.22 42866.80 47808.67 2014-12-27 03:25:27.000 361 21168.73 61.20 42866.81 47808.68 2014-12-27 03:25:28.000 361 21168.71 61.21 42866.82 47808.69 2014-12-27 03:25:29.000 361 21168.69 61.20 42866.85 47808.71 2014-12-27 03:25:30.000 361 21168.68 61.19 42866.85 47808.72 2014-12-27 03:25:31.000 361 21168.69 61.18 42866.86 47808.75 2014-12-27 03:25:32.000 361 21168.68 61.20 42866.87 47808.74 2014-12-27 03:25:33.000 361 21168.69 61.21 42866.86 47808.74 2014-12-27 03:25:34.000 361 21168.72 61.21 42866.85 47808.77 2014-12-27 03:25:35.000 361 21168.75 61.22 42866.87 47808.74 2014-12-27 03:25:36.000 361 21168.74 61.21 42866.88 47808.76 2014-12-27 03:25:37.000 361 21168.74 61.19 42866.88 47808.78 2014-12-27 03:25:38.000 361 21168.76 61.17 42866.89 47808.79 2014-12-27 03:25:39.000 361 21168.75 61.14 42866.87 47808.80 2014-12-27 03:25:40.000 361 21168.73 61.16 42866.85 47808.80 2014-12-27 03:25:41.000 361 21168.72 61.20 42866.82 47808.77 2014-12-27 03:25:42.000 361 21168.70 61.22 42866.85 47808.79 2014-12-27 03:25:43.000 361 21168.69 61.24 42866.84 47808.74 2014-12-27 03:25:44.000 361 21168.68 61.20 42866.81 47808.73 2014-12-27 03:25:45.000 361 21168.67 61.18 42866.81 47808.75 2014-12-27 03:25:46.000 361 21168.65 61.19 42866.85 47808.72 2014-12-27 03:25:47.000 361 21168.66 61.21 42866.85 47808.74 2014-12-27 03:25:48.000 361 21168.66 61.21 42866.83 47808.75 2014-12-27 03:25:49.000 361 21168.66 61.20 42866.86 47808.76 2014-12-27 03:25:50.000 361 21168.70 61.19 42866.89 47808.76 2014-12-27 03:25:51.000 361 21168.68 61.21 42866.88 47808.77 2014-12-27 03:25:52.000 361 21168.72 61.21 42866.85 47808.78 2014-12-27 03:25:53.000 361 21168.73 61.21 42866.85 47808.79 2014-12-27 03:25:54.000 361 21168.71 61.23 42866.84 47808.77 2014-12-27 03:25:55.000 361 21168.72 61.24 42866.87 47808.76 2014-12-27 03:25:56.000 361 21168.68 61.29 42866.87 47808.77 2014-12-27 03:25:57.000 361 21168.68 61.31 42866.84 47808.77 2014-12-27 03:25:58.000 361 21168.66 61.33 42866.82 47808.73 2014-12-27 03:25:59.000 361 21168.63 61.34 42866.77 47808.71 2014-12-27 03:26:00.000 361 21168.58 61.34 42866.76 47808.67 2014-12-27 03:26:01.000 361 21168.58 61.39 42866.72 47808.65 2014-12-27 03:26:02.000 361 21168.60 61.42 42866.68 47808.64 2014-12-27 03:26:03.000 361 21168.60 61.45 42866.67 47808.62 2014-12-27 03:26:04.000 361 21168.62 61.46 42866.69 47808.60 2014-12-27 03:26:05.000 361 21168.63 61.48 42866.67 47808.60 2014-12-27 03:26:06.000 361 21168.60 61.47 42866.69 47808.58 2014-12-27 03:26:07.000 361 21168.59 61.49 42866.68 47808.56 2014-12-27 03:26:08.000 361 21168.58 61.47 42866.66 47808.57 2014-12-27 03:26:09.000 361 21168.59 61.49 42866.66 47808.55 2014-12-27 03:26:10.000 361 21168.59 61.49 42866.61 47808.54 2014-12-27 03:26:11.000 361 21168.59 61.49 42866.64 47808.55 2014-12-27 03:26:12.000 361 21168.60 61.50 42866.65 47808.53 2014-12-27 03:26:13.000 361 21168.57 61.51 42866.64 47808.53 2014-12-27 03:26:14.000 361 21168.57 61.49 42866.61 47808.50 2014-12-27 03:26:15.000 361 21168.55 61.48 42866.63 47808.50 2014-12-27 03:26:16.000 361 21168.57 61.46 42866.63 47808.47 2014-12-27 03:26:17.000 361 21168.59 61.44 42866.63 47808.49 2014-12-27 03:26:18.000 361 21168.57 61.44 42866.63 47808.50 2014-12-27 03:26:19.000 361 21168.53 61.46 42866.64 47808.50 2014-12-27 03:26:20.000 361 21168.50 61.48 42866.61 47808.47 2014-12-27 03:26:21.000 361 21168.51 61.54 42866.63 47808.48 2014-12-27 03:26:22.000 361 21168.51 61.56 42866.62 47808.45 2014-12-27 03:26:23.000 361 21168.47 61.58 42866.62 47808.45 2014-12-27 03:26:24.000 361 21168.46 61.61 42866.57 47808.43 2014-12-27 03:26:25.000 361 21168.46 61.66 42866.55 47808.39 2014-12-27 03:26:26.000 361 21168.48 61.67 42866.55 47808.41 2014-12-27 03:26:27.000 361 21168.53 61.67 42866.55 47808.39 2014-12-27 03:26:28.000 361 21168.51 61.71 42866.53 47808.37 2014-12-27 03:26:29.000 361 21168.50 61.71 42866.50 47808.39 2014-12-27 03:26:30.000 361 21168.50 61.72 42866.47 47808.39 2014-12-27 03:26:31.000 361 21168.52 61.73 42866.45 47808.36 2014-12-27 03:26:32.000 361 21168.51 61.74 42866.47 47808.36 2014-12-27 03:26:33.000 361 21168.52 61.72 42866.46 47808.33 2014-12-27 03:26:34.000 361 21168.52 61.72 42866.46 47808.34 2014-12-27 03:26:35.000 361 21168.52 61.74 42866.45 47808.34 2014-12-27 03:26:36.000 361 21168.51 61.69 42866.46 47808.35 2014-12-27 03:26:37.000 361 21168.51 61.67 42866.46 47808.34 2014-12-27 03:26:38.000 361 21168.51 61.65 42866.49 47808.35 2014-12-27 03:26:39.000 361 21168.49 61.64 42866.48 47808.34 2014-12-27 03:26:40.000 361 21168.48 61.65 42866.50 47808.34 2014-12-27 03:26:41.000 361 21168.49 61.65 42866.50 47808.34 2014-12-27 03:26:42.000 361 21168.48 61.63 42866.52 47808.33 2014-12-27 03:26:43.000 361 21168.50 61.66 42866.50 47808.35 2014-12-27 03:26:44.000 361 21168.48 61.64 42866.52 47808.37 2014-12-27 03:26:45.000 361 21168.50 61.64 42866.53 47808.35 2014-12-27 03:26:46.000 361 21168.53 61.69 42866.52 47808.38 2014-12-27 03:26:47.000 361 21168.57 61.66 42866.50 47808.39 2014-12-27 03:26:48.000 361 21168.57 61.61 42866.50 47808.42 2014-12-27 03:26:49.000 361 21168.57 61.62 42866.55 47808.44 2014-12-27 03:26:50.000 361 21168.61 61.65 42866.55 47808.46 2014-12-27 03:26:51.000 361 21168.59 61.64 42866.58 47808.46 2014-12-27 03:26:52.000 361 21168.60 61.64 42866.61 47808.47 2014-12-27 03:26:53.000 361 21168.61 61.64 42866.61 47808.48 2014-12-27 03:26:54.000 361 21168.58 61.65 42866.60 47808.48 2014-12-27 03:26:55.000 361 21168.59 61.66 42866.58 47808.47 2014-12-27 03:26:56.000 361 21168.59 61.65 42866.61 47808.48 2014-12-27 03:26:57.000 361 21168.59 61.62 42866.61 47808.47 2014-12-27 03:26:58.000 361 21168.60 61.62 42866.59 47808.50 2014-12-27 03:26:59.000 361 21168.62 61.57 42866.62 47808.48 2014-12-27 03:27:00.000 361 21168.61 61.52 42866.66 47808.51 2014-12-27 03:27:01.000 361 21168.60 61.49 42866.68 47808.53 2014-12-27 03:27:02.000 361 21168.61 61.52 42866.69 47808.58 2014-12-27 03:27:03.000 361 21168.64 61.51 42866.71 47808.58 2014-12-27 03:27:04.000 361 21168.64 61.48 42866.72 47808.60 2014-12-27 03:27:05.000 361 21168.64 61.47 42866.73 47808.60 2014-12-27 03:27:06.000 361 21168.67 61.50 42866.75 47808.65 2014-12-27 03:27:07.000 361 21168.63 61.49 42866.76 47808.63 2014-12-27 03:27:08.000 361 21168.63 61.50 42866.78 47808.62 2014-12-27 03:27:09.000 361 21168.61 61.49 42866.80 47808.63 2014-12-27 03:27:10.000 361 21168.57 61.52 42866.80 47808.65 2014-12-27 03:27:11.000 361 21168.59 61.53 42866.80 47808.62 2014-12-27 03:27:12.000 361 21168.58 61.53 42866.81 47808.64 2014-12-27 03:27:13.000 361 21168.56 61.55 42866.76 47808.65 2014-12-27 03:27:14.000 361 21168.56 61.55 42866.78 47808.65 2014-12-27 03:27:15.000 361 21168.56 61.54 42866.78 47808.63 2014-12-27 03:27:16.000 361 21168.57 61.55 42866.78 47808.63 2014-12-27 03:27:17.000 361 21168.55 61.55 42866.77 47808.62 2014-12-27 03:27:18.000 361 21168.56 61.58 42866.75 47808.65 2014-12-27 03:27:19.000 361 21168.55 61.64 42866.73 47808.58 2014-12-27 03:27:20.000 361 21168.52 61.63 42866.70 47808.57 2014-12-27 03:27:21.000 361 21168.52 61.63 42866.68 47808.55 2014-12-27 03:27:22.000 361 21168.51 61.64 42866.66 47808.52 2014-12-27 03:27:23.000 361 21168.50 61.64 42866.70 47808.51 2014-12-27 03:27:24.000 361 21168.49 61.63 42866.66 47808.49 2014-12-27 03:27:25.000 361 21168.46 61.66 42866.64 47808.47 2014-12-27 03:27:26.000 361 21168.47 61.66 42866.62 47808.46 2014-12-27 03:27:27.000 361 21168.44 61.63 42866.59 47808.46 2014-12-27 03:27:28.000 361 21168.46 61.61 42866.60 47808.44 2014-12-27 03:27:29.000 361 21168.49 61.65 42866.57 47808.43 2014-12-27 03:27:30.000 361 21168.49 61.67 42866.55 47808.44 2014-12-27 03:27:31.000 361 21168.47 61.64 42866.52 47808.43 2014-12-27 03:27:32.000 361 21168.46 61.64 42866.52 47808.41 2014-12-27 03:27:33.000 361 21168.45 61.61 42866.52 47808.41 2014-12-27 03:27:34.000 361 21168.39 61.63 42866.50 47808.40 2014-12-27 03:27:35.000 361 21168.32 61.69 42866.48 47808.33 2014-12-27 03:27:36.000 361 21168.29 61.67 42866.45 47808.28 2014-12-27 03:27:37.000 361 21168.27 61.65 42866.42 47808.24 2014-12-27 03:27:38.000 361 21168.23 61.65 42866.38 47808.17 2014-12-27 03:27:39.000 361 21168.21 61.63 42866.39 47808.15 2014-12-27 03:27:40.000 361 21168.18 61.62 42866.37 47808.12 2014-12-27 03:27:41.000 361 21168.18 61.61 42866.37 47808.09 2014-12-27 03:27:42.000 361 21168.23 61.58 42866.34 47808.10 2014-12-27 03:27:43.000 361 21168.21 61.55 42866.37 47808.11 2014-12-27 03:27:44.000 361 21168.21 61.55 42866.38 47808.12 2014-12-27 03:27:45.000 361 21168.24 61.54 42866.42 47808.15 2014-12-27 03:27:46.000 361 21168.27 61.52 42866.43 47808.18 2014-12-27 03:27:47.000 361 21168.31 61.49 42866.42 47808.18 2014-12-27 03:27:48.000 361 21168.34 61.47 42866.44 47808.22 2014-12-27 03:27:49.000 361 21168.34 61.46 42866.47 47808.26 2014-12-27 03:27:50.000 361 21168.36 61.48 42866.50 47808.28 2014-12-27 03:27:51.000 361 21168.37 61.50 42866.53 47808.31 2014-12-27 03:27:52.000 361 21168.39 61.48 42866.53 47808.32 2014-12-27 03:27:53.000 361 21168.42 61.47 42866.54 47808.34 2014-12-27 03:27:54.000 361 21168.46 61.50 42866.53 47808.37 2014-12-27 03:27:55.000 361 21168.45 61.48 42866.56 47808.37 2014-12-27 03:27:56.000 361 21168.46 61.46 42866.56 47808.39 2014-12-27 03:27:57.000 361 21168.48 61.44 42866.60 47808.39 2014-12-27 03:27:58.000 361 21168.46 61.39 42866.58 47808.42 2014-12-27 03:27:59.000 361 21168.44 61.36 42866.58 47808.44 2014-12-27 03:28:00.000 361 21168.44 61.35 42866.58 47808.46 2014-12-27 03:28:01.000 361 21168.47 61.31 42866.61 47808.46 2014-12-27 03:28:02.000 361 21168.47 61.30 42866.63 47808.48 2014-12-27 03:28:03.000 361 21168.49 61.28 42866.64 47808.48 2014-12-27 03:28:04.000 361 21168.50 61.29 42866.66 47808.50 2014-12-27 03:28:05.000 361 21168.49 61.28 42866.64 47808.50 2014-12-27 03:28:06.000 361 21168.52 61.26 42866.65 47808.53 2014-12-27 03:28:07.000 361 21168.53 61.28 42866.68 47808.54 2014-12-27 03:28:08.000 361 21168.54 61.29 42866.67 47808.54 2014-12-27 03:28:09.000 361 21168.54 61.27 42866.69 47808.57 2014-12-27 03:28:10.000 361 21168.57 61.28 42866.73 47808.57 2014-12-27 03:28:11.000 361 21168.56 61.29 42866.72 47808.61 2014-12-27 03:28:12.000 361 21168.54 61.32 42866.70 47808.58 2014-12-27 03:28:13.000 361 21168.54 61.35 42866.70 47808.58 2014-12-27 03:28:14.000 361 21168.56 61.36 42866.67 47808.55 2014-12-27 03:28:15.000 361 21168.57 61.34 42866.65 47808.57 2014-12-27 03:28:16.000 361 21168.62 61.34 42866.64 47808.55 2014-12-27 03:28:17.000 361 21168.65 61.32 42866.64 47808.57 2014-12-27 03:28:18.000 361 21168.63 61.30 42866.66 47808.56 2014-12-27 03:28:19.000 361 21168.62 61.30 42866.68 47808.57 2014-12-27 03:28:20.000 361 21168.65 61.30 42866.64 47808.55 2014-12-27 03:28:21.000 361 21168.67 61.28 42866.69 47808.57 2014-12-27 03:28:22.000 361 21168.69 61.26 42866.72 47808.60 2014-12-27 03:28:23.000 361 21168.68 61.22 42866.71 47808.60 2014-12-27 03:28:24.000 361 21168.67 61.22 42866.68 47808.61 2014-12-27 03:28:25.000 361 21168.67 61.22 42866.69 47808.63 2014-12-27 03:28:26.000 361 21168.65 61.20 42866.70 47808.61 2014-12-27 03:28:27.000 361 21168.63 61.18 42866.73 47808.61 2014-12-27 03:28:28.000 361 21168.59 61.18 42866.69 47808.59 2014-12-27 03:28:29.000 361 21168.56 61.18 42866.71 47808.60 2014-12-27 03:28:30.000 361 21168.55 61.17 42866.72 47808.57 2014-12-27 03:28:31.000 361 21168.57 61.15 42866.69 47808.57 2014-12-27 03:28:32.000 361 21168.55 61.12 42866.68 47808.57 2014-12-27 03:28:33.000 361 21168.56 61.10 42866.70 47808.57 2014-12-27 03:28:34.000 361 21168.55 61.08 42866.73 47808.58 2014-12-27 03:28:35.000 361 21168.57 61.05 42866.72 47808.58 2014-12-27 03:28:36.000 361 21168.56 61.04 42866.75 47808.58 2014-12-27 03:28:37.000 361 21168.59 61.05 42866.69 47808.58 2014-12-27 03:28:38.000 361 21168.61 61.05 42866.71 47808.59 2014-12-27 03:28:39.000 361 21168.59 61.06 42866.72 47808.63 2014-12-27 03:28:40.000 361 21168.61 61.08 42866.75 47808.61 2014-12-27 03:28:41.000 361 21168.60 61.08 42866.74 47808.61 2014-12-27 03:28:42.000 361 21168.61 61.08 42866.75 47808.58 2014-12-27 03:28:43.000 361 21168.62 61.08 42866.77 47808.62 2014-12-27 03:28:44.000 361 21168.61 61.08 42866.76 47808.62 2014-12-27 03:28:45.000 361 21168.60 61.08 42866.73 47808.62 2014-12-27 03:28:46.000 361 21168.60 61.07 42866.72 47808.64 2014-12-27 03:28:47.000 361 21168.61 61.06 42866.76 47808.63 2014-12-27 03:28:48.000 361 21168.61 61.05 42866.77 47808.59 2014-12-27 03:28:49.000 361 21168.63 61.03 42866.75 47808.63 2014-12-27 03:28:50.000 361 21168.63 61.01 42866.77 47808.64 2014-12-27 03:28:51.000 361 21168.66 61.01 42866.77 47808.64 2014-12-27 03:28:52.000 361 21168.64 61.03 42866.77 47808.65 2014-12-27 03:28:53.000 361 21168.63 61.02 42866.76 47808.63 2014-12-27 03:28:54.000 361 21168.59 61.05 42866.75 47808.64 2014-12-27 03:28:55.000 361 21168.60 61.06 42866.75 47808.61 2014-12-27 03:28:56.000 361 21168.60 61.06 42866.75 47808.62 2014-12-27 03:28:57.000 361 21168.58 61.10 42866.76 47808.60 2014-12-27 03:28:58.000 361 21168.56 61.12 42866.76 47808.55 2014-12-27 03:28:59.000 361 21168.53 61.14 42866.70 47808.54 2014-12-27 03:29:00.000 361 21168.50 61.17 42866.71 47808.51 2014-12-27 03:29:01.000 361 21168.47 61.16 42866.68 47808.49 2014-12-27 03:29:02.000 361 21168.46 61.17 42866.65 47808.46 2014-12-27 03:29:03.000 361 21168.47 61.17 42866.66 47808.47 2014-12-27 03:29:04.000 361 21168.47 61.16 42866.68 47808.48 2014-12-27 03:29:05.000 361 21168.45 61.16 42866.65 47808.46 2014-12-27 03:29:06.000 361 21168.44 61.14 42866.66 47808.48 2014-12-27 03:29:07.000 361 21168.44 61.12 42866.68 47808.46 2014-12-27 03:29:08.000 361 21168.46 61.09 42866.67 47808.48 2014-12-27 03:29:09.000 361 21168.45 61.08 42866.65 47808.48 2014-12-27 03:29:10.000 361 21168.47 61.11 42866.66 47808.49 2014-12-27 03:29:11.000 361 21168.48 61.12 42866.67 47808.48 2014-12-27 03:29:12.000 361 21168.49 61.10 42866.67 47808.49 2014-12-27 03:29:13.000 361 21168.54 61.09 42866.68 47808.52 2014-12-27 03:29:14.000 361 21168.53 61.08 42866.71 47808.52 2014-12-27 03:29:15.000 361 21168.56 61.06 42866.72 47808.55 2014-12-27 03:29:16.000 361 21168.57 61.06 42866.72 47808.57 2014-12-27 03:29:17.000 361 21168.56 61.07 42866.77 47808.56 2014-12-27 03:29:18.000 361 21168.60 61.08 42866.78 47808.60 2014-12-27 03:29:19.000 361 21168.59 61.09 42866.76 47808.62 2014-12-27 03:29:20.000 361 21168.59 61.06 42866.75 47808.62 2014-12-27 03:29:21.000 361 21168.59 61.08 42866.75 47808.61 2014-12-27 03:29:22.000 361 21168.60 61.09 42866.75 47808.61 2014-12-27 03:29:23.000 361 21168.60 61.05 42866.78 47808.64 2014-12-27 03:29:24.000 361 21168.61 61.07 42866.79 47808.65 2014-12-27 03:29:25.000 361 21168.60 61.07 42866.79 47808.64 2014-12-27 03:29:26.000 361 21168.60 61.06 42866.79 47808.65 2014-12-27 03:29:27.000 361 21168.60 61.03 42866.84 47808.65 2014-12-27 03:29:28.000 361 21168.62 61.05 42866.87 47808.67 2014-12-27 03:29:29.000 361 21168.62 61.02 42866.88 47808.69 2014-12-27 03:29:30.000 361 21168.64 61.00 42866.86 47808.70 2014-12-27 03:29:31.000 361 21168.66 60.97 42866.89 47808.71 2014-12-27 03:29:32.000 361 21168.62 60.98 42866.90 47808.70 2014-12-27 03:29:33.000 361 21168.63 60.98 42866.93 47808.75 2014-12-27 03:29:34.000 361 21168.66 60.97 42866.94 47808.76 2014-12-27 03:29:35.000 361 21168.64 60.96 42866.94 47808.74 2014-12-27 03:29:36.000 361 21168.65 60.97 42866.92 47808.77 2014-12-27 03:29:37.000 361 21168.65 60.98 42866.93 47808.77 2014-12-27 03:29:38.000 361 21168.64 60.99 42866.94 47808.77 2014-12-27 03:29:39.000 361 21168.66 60.98 42866.92 47808.81 2014-12-27 03:29:40.000 361 21168.67 60.98 42866.93 47808.80 2014-12-27 03:29:41.000 361 21168.72 60.98 42866.99 47808.82 2014-12-27 03:29:42.000 361 21168.71 60.97 42867.00 47808.83 2014-12-27 03:29:43.000 361 21168.72 60.96 42866.97 47808.83 2014-12-27 03:29:44.000 361 21168.73 60.94 42866.94 47808.84 2014-12-27 03:29:45.000 361 21168.71 60.95 42866.96 47808.85 2014-12-27 03:29:46.000 361 21168.73 60.97 42866.99 47808.83 2014-12-27 03:29:47.000 361 21168.75 60.95 42866.96 47808.83 2014-12-27 03:29:48.000 361 21168.71 60.96 42866.94 47808.88 2014-12-27 03:29:49.000 361 21168.68 60.96 42866.97 47808.80 2014-12-27 03:29:50.000 361 21168.69 60.97 42866.94 47808.84 2014-12-27 03:29:51.000 361 21168.68 60.97 42866.93 47808.84 2014-12-27 03:29:52.000 361 21168.68 60.96 42866.96 47808.84 2014-12-27 03:29:53.000 361 21168.69 60.96 42866.97 47808.85 2014-12-27 03:29:54.000 361 21168.69 60.98 42866.94 47808.84 2014-12-27 03:29:55.000 361 21168.71 60.98 42866.93 47808.82 2014-12-27 03:29:56.000 361 21168.68 60.97 42866.93 47808.83 2014-12-27 03:29:57.000 361 21168.69 61.00 42866.90 47808.80 2014-12-27 03:29:58.000 361 21168.68 61.03 42866.89 47808.82 2014-12-27 03:29:59.000 361 21168.69 61.01 42866.86 47808.79 2014-12-27 03:30:00.000 361 21168.70 60.98 42866.86 47808.82 2014-12-27 03:30:01.000 361 21168.67 60.97 42866.89 47808.80 2014-12-27 03:30:02.000 361 21168.63 61.01 42866.87 47808.80 2014-12-27 03:30:03.000 361 21168.60 61.08 42866.86 47808.77 2014-12-27 03:30:04.000 361 21168.58 61.15 42866.81 47808.74 2014-12-27 03:30:05.000 361 21168.56 61.20 42866.78 47808.69 2014-12-27 03:30:06.000 361 21168.54 61.21 42866.76 47808.66 2014-12-27 03:30:07.000 361 21168.54 61.21 42866.72 47808.62 2014-12-27 03:30:08.000 361 21168.55 61.18 42866.71 47808.60 2014-12-27 03:30:09.000 361 21168.58 61.17 42866.69 47808.58 2014-12-27 03:30:10.000 361 21168.59 61.15 42866.70 47808.58 2014-12-27 03:30:11.000 361 21168.61 61.13 42866.72 47808.59 2014-12-27 03:30:12.000 361 21168.60 61.13 42866.71 47808.59 2014-12-27 03:30:13.000 361 21168.60 61.12 42866.72 47808.60 2014-12-27 03:30:14.000 361 21168.61 61.11 42866.73 47808.61 2014-12-27 03:30:15.000 361 21168.61 61.11 42866.74 47808.59 2014-12-27 03:30:16.000 361 21168.61 61.12 42866.74 47808.59 2014-12-27 03:30:17.000 361 21168.62 61.13 42866.76 47808.61 2014-12-27 03:30:18.000 361 21168.63 61.14 42866.77 47808.63 2014-12-27 03:30:19.000 361 21168.61 61.15 42866.78 47808.61 2014-12-27 03:30:20.000 361 21168.56 61.19 42866.74 47808.61 2014-12-27 03:30:21.000 361 21168.55 61.22 42866.71 47808.61 2014-12-27 03:30:22.000 361 21168.54 61.22 42866.67 47808.56 2014-12-27 03:30:23.000 361 21168.54 61.21 42866.67 47808.54 2014-12-27 03:30:24.000 361 21168.52 61.20 42866.68 47808.55 2014-12-27 03:30:25.000 361 21168.53 61.22 42866.67 47808.52 2014-12-27 03:30:26.000 361 21168.58 61.23 42866.64 47808.52 2014-12-27 03:30:27.000 361 21168.55 61.26 42866.69 47808.52 2014-12-27 03:30:28.000 361 21168.54 61.34 42866.66 47808.54 2014-12-27 03:30:29.000 361 21168.56 61.45 42866.61 47808.47 2014-12-27 03:30:30.000 361 21168.52 61.50 42866.56 47808.45 2014-12-27 03:30:31.000 361 21168.53 61.52 42866.49 47808.39 2014-12-27 03:30:32.000 361 21168.50 61.54 42866.48 47808.36 2014-12-27 03:30:33.000 361 21168.49 61.57 42866.41 47808.32 2014-12-27 03:30:34.000 361 21168.48 61.61 42866.37 47808.30 2014-12-27 03:30:35.000 361 21168.47 61.64 42866.41 47808.23 2014-12-27 03:30:36.000 361 21168.48 61.65 42866.36 47808.22 2014-12-27 03:30:37.000 361 21168.49 61.67 42866.34 47808.24 2014-12-27 03:30:38.000 361 21168.50 61.67 42866.33 47808.18 2014-12-27 03:30:39.000 361 21168.48 61.68 42866.33 47808.20 2014-12-27 03:30:40.000 361 21168.48 61.68 42866.30 47808.21 2014-12-27 03:30:41.000 361 21168.49 61.68 42866.26 47808.20 2014-12-27 03:30:42.000 361 21168.52 61.67 42866.28 47808.18 2014-12-27 03:30:43.000 361 21168.53 61.67 42866.31 47808.19 2014-12-27 03:30:44.000 361 21168.56 61.65 42866.33 47808.21 2014-12-27 03:30:45.000 361 21168.55 61.64 42866.34 47808.19 2014-12-27 03:30:46.000 361 21168.52 61.63 42866.32 47808.20 2014-12-27 03:30:47.000 361 21168.53 61.58 42866.33 47808.18 2014-12-27 03:30:48.000 361 21168.53 61.55 42866.34 47808.21 2014-12-27 03:30:49.000 361 21168.53 61.52 42866.37 47808.20 2014-12-27 03:30:50.000 361 21168.53 61.50 42866.40 47808.24 2014-12-27 03:30:51.000 361 21168.53 61.48 42866.39 47808.23 2014-12-27 03:30:52.000 361 21168.52 61.48 42866.40 47808.28 2014-12-27 03:30:53.000 361 21168.53 61.44 42866.44 47808.26 2014-12-27 03:30:54.000 361 21168.57 61.41 42866.45 47808.29 2014-12-27 03:30:55.000 361 21168.58 61.39 42866.48 47808.31 2014-12-27 03:30:56.000 361 21168.57 61.38 42866.46 47808.34 2014-12-27 03:30:57.000 361 21168.59 61.38 42866.49 47808.35 2014-12-27 03:30:58.000 361 21168.57 61.37 42866.50 47808.35 2014-12-27 03:30:59.000 361 21168.58 61.38 42866.48 47808.38 2014-12-27 03:31:00.000 361 21168.60 61.38 42866.47 47808.36 2014-12-27 03:31:01.000 361 21168.62 61.37 42866.47 47808.35 2014-12-27 03:31:02.000 361 21168.64 61.39 42866.47 47808.38 2014-12-27 03:31:03.000 361 21168.64 61.39 42866.47 47808.37 2014-12-27 03:31:04.000 361 21168.66 61.38 42866.47 47808.35 2014-12-27 03:31:05.000 361 21168.67 61.37 42866.46 47808.37 2014-12-27 03:31:06.000 361 21168.67 61.35 42866.44 47808.37 2014-12-27 03:31:07.000 361 21168.68 61.35 42866.41 47808.38 2014-12-27 03:31:08.000 361 21168.70 61.30 42866.43 47808.36 2014-12-27 03:31:09.000 361 21168.73 61.26 42866.43 47808.39 2014-12-27 03:31:10.000 361 21168.76 61.20 42866.45 47808.42 2014-12-27 03:31:11.000 361 21168.81 61.18 42866.52 47808.47 2014-12-27 03:31:12.000 361 21168.85 61.13 42866.55 47808.50 2014-12-27 03:31:13.000 361 21168.84 61.13 42866.55 47808.53 2014-12-27 03:31:14.000 361 21168.83 61.14 42866.59 47808.56 2014-12-27 03:31:15.000 361 21168.84 61.15 42866.61 47808.58 2014-12-27 03:31:16.000 361 21168.80 61.15 42866.58 47808.58 2014-12-27 03:31:17.000 361 21168.78 61.15 42866.58 47808.57 2014-12-27 03:31:18.000 361 21168.79 61.14 42866.59 47808.56 2014-12-27 03:31:19.000 361 21168.78 61.16 42866.55 47808.56 2014-12-27 03:31:20.000 361 21168.75 61.14 42866.61 47808.58 2014-12-27 03:31:21.000 361 21168.77 61.16 42866.63 47808.58 2014-12-27 03:31:22.000 361 21168.76 61.16 42866.62 47808.58 2014-12-27 03:31:23.000 361 21168.77 61.17 42866.59 47808.56 2014-12-27 03:31:24.000 361 21168.79 61.17 42866.57 47808.58 2014-12-27 03:31:25.000 361 21168.78 61.21 42866.61 47808.59 2014-12-27 03:31:26.000 361 21168.80 61.18 42866.64 47808.58 2014-12-27 03:31:27.000 361 21168.80 61.17 42866.63 47808.62 2014-12-27 03:31:28.000 361 21168.80 61.17 42866.61 47808.57 2014-12-27 03:31:29.000 361 21168.82 61.16 42866.60 47808.61 2014-12-27 03:31:30.000 361 21168.84 61.15 42866.61 47808.61 2014-12-27 03:31:31.000 361 21168.84 61.15 42866.60 47808.60 2014-12-27 03:31:32.000 361 21168.84 61.17 42866.62 47808.62 2014-12-27 03:31:33.000 361 21168.83 61.16 42866.66 47808.63 2014-12-27 03:31:34.000 361 21168.80 61.16 42866.66 47808.62 2014-12-27 03:31:35.000 361 21168.80 61.15 42866.66 47808.63 2014-12-27 03:31:36.000 361 21168.84 61.14 42866.66 47808.63 2014-12-27 03:31:37.000 361 21168.83 61.15 42866.67 47808.65 2014-12-27 03:31:38.000 361 21168.88 61.14 42866.67 47808.66 2014-12-27 03:31:39.000 361 21168.87 61.14 42866.64 47808.66 2014-12-27 03:31:40.000 361 21168.89 61.10 42866.67 47808.65 2014-12-27 03:31:41.000 361 21168.88 61.11 42866.68 47808.66 2014-12-27 03:31:42.000 361 21168.90 61.07 42866.70 47808.67 2014-12-27 03:31:43.000 361 21168.87 61.05 42866.67 47808.66 2014-12-27 03:31:44.000 361 21168.89 61.03 42866.68 47808.69 2014-12-27 03:31:45.000 361 21168.92 61.02 42866.65 47808.67 2014-12-27 03:31:46.000 361 21168.89 61.03 42866.66 47808.68 2014-12-27 03:31:47.000 361 21168.89 61.02 42866.66 47808.68 2014-12-27 03:31:48.000 361 21168.86 61.03 42866.66 47808.65 2014-12-27 03:31:49.000 361 21168.85 61.02 42866.68 47808.68 2014-12-27 03:31:50.000 361 21168.85 61.01 42866.66 47808.66 2014-12-27 03:31:51.000 361 21168.85 61.04 42866.61 47808.63 2014-12-27 03:31:52.000 361 21168.81 61.05 42866.61 47808.62 2014-12-27 03:31:53.000 361 21168.80 61.03 42866.62 47808.62 2014-12-27 03:31:54.000 361 21168.79 61.07 42866.63 47808.63 2014-12-27 03:31:55.000 361 21168.79 61.10 42866.61 47808.58 2014-12-27 03:31:56.000 361 21168.73 61.15 42866.59 47808.55 2014-12-27 03:31:57.000 361 21168.74 61.18 42866.57 47808.53 2014-12-27 03:31:58.000 361 21168.71 61.21 42866.54 47808.50 2014-12-27 03:31:59.000 361 21168.71 61.23 42866.54 47808.46 2014-12-27 03:32:00.000 361 21168.70 61.22 42866.52 47808.44 2014-12-27 03:32:01.000 361 21168.69 61.20 42866.52 47808.42 2014-12-27 03:32:02.000 361 21168.67 61.22 42866.51 47808.42 2014-12-27 03:32:03.000 361 21168.67 61.23 42866.51 47808.43 2014-12-27 03:32:04.000 361 21168.67 61.28 42866.48 47808.39 2014-12-27 03:32:05.000 361 21168.64 61.28 42866.47 47808.36 2014-12-27 03:32:06.000 361 21168.61 61.27 42866.45 47808.35 2014-12-27 03:32:07.000 361 21168.63 61.27 42866.42 47808.35 2014-12-27 03:32:08.000 361 21168.64 61.25 42866.40 47808.34 2014-12-27 03:32:09.000 361 21168.64 61.24 42866.43 47808.34 2014-12-27 03:32:10.000 361 21168.60 61.23 42866.45 47808.34 2014-12-27 03:32:11.000 361 21168.59 61.22 42866.45 47808.34 2014-12-27 03:32:12.000 361 21168.61 61.18 42866.50 47808.31 2014-12-27 03:32:13.000 361 21168.61 61.16 42866.52 47808.33 2014-12-27 03:32:14.000 361 21168.60 61.16 42866.52 47808.34 2014-12-27 03:32:15.000 361 21168.58 61.16 42866.49 47808.35 2014-12-27 03:32:16.000 361 21168.56 61.16 42866.50 47808.35 2014-12-27 03:32:17.000 361 21168.57 61.16 42866.52 47808.34 2014-12-27 03:32:18.000 361 21168.59 61.18 42866.53 47808.34 2014-12-27 03:32:19.000 361 21168.58 61.17 42866.55 47808.34 2014-12-27 03:32:20.000 361 21168.62 61.20 42866.55 47808.34 2014-12-27 03:32:21.000 361 21168.59 61.22 42866.53 47808.36 2014-12-27 03:32:22.000 361 21168.60 61.20 42866.54 47808.39 2014-12-27 03:32:23.000 361 21168.62 61.19 42866.55 47808.37 2014-12-27 03:32:24.000 361 21168.65 61.20 42866.55 47808.40 2014-12-27 03:32:25.000 361 21168.67 61.17 42866.54 47808.41 2014-12-27 03:32:26.000 361 21168.68 61.14 42866.58 47808.44 2014-12-27 03:32:27.000 361 21168.68 61.12 42866.58 47808.45 2014-12-27 03:32:28.000 361 21168.69 61.08 42866.58 47808.46 2014-12-27 03:32:29.000 361 21168.71 61.03 42866.60 47808.46 2014-12-27 03:32:30.000 361 21168.67 61.03 42866.62 47808.49 2014-12-27 03:32:31.000 361 21168.68 61.04 42866.65 47808.49 2014-12-27 03:32:32.000 361 21168.72 61.04 42866.69 47808.51 2014-12-27 03:32:33.000 361 21168.72 61.07 42866.70 47808.53 2014-12-27 03:32:34.000 361 21168.71 61.10 42866.67 47808.52 2014-12-27 03:32:35.000 361 21168.71 61.08 42866.69 47808.56 2014-12-27 03:32:36.000 361 21168.73 61.06 42866.74 47808.55 2014-12-27 03:32:37.000 361 21168.76 61.07 42866.74 47808.60 2014-12-27 03:32:38.000 361 21168.77 61.06 42866.73 47808.62 2014-12-27 03:32:39.000 361 21168.77 61.09 42866.75 47808.62 2014-12-27 03:32:40.000 361 21168.79 61.07 42866.79 47808.61 2014-12-27 03:32:41.000 361 21168.79 61.07 42866.76 47808.62 2014-12-27 03:32:42.000 361 21168.79 61.10 42866.75 47808.64 2014-12-27 03:32:43.000 361 21168.79 61.10 42866.80 47808.68 2014-12-27 03:32:44.000 361 21168.78 61.12 42866.77 47808.64 2014-12-27 03:32:45.000 361 21168.80 61.15 42866.75 47808.67 2014-12-27 03:32:46.000 361 21168.80 61.15 42866.74 47808.65 2014-12-27 03:32:47.000 361 21168.80 61.13 42866.75 47808.64 2014-12-27 03:32:48.000 361 21168.82 61.13 42866.76 47808.66 2014-12-27 03:32:49.000 361 21168.84 61.09 42866.73 47808.63 2014-12-27 03:32:50.000 361 21168.88 61.03 42866.76 47808.68 2014-12-27 03:32:51.000 361 21168.90 61.00 42866.81 47808.72 2014-12-27 03:32:52.000 361 21168.89 61.00 42866.80 47808.72 2014-12-27 03:32:53.000 361 21168.91 60.98 42866.80 47808.73 2014-12-27 03:32:54.000 361 21168.91 61.02 42866.81 47808.78 2014-12-27 03:32:55.000 361 21168.85 61.02 42866.81 47808.73 2014-12-27 03:32:56.000 361 21168.86 61.04 42866.79 47808.73 2014-12-27 03:32:57.000 361 21168.89 61.00 42866.78 47808.72 2014-12-27 03:32:58.000 361 21168.92 60.97 42866.80 47808.74 2014-12-27 03:32:59.000 361 21168.93 60.96 42866.79 47808.74 2014-12-27 03:33:00.000 361 21168.93 60.92 42866.82 47808.75 2014-12-27 03:33:01.000 361 21168.98 60.87 42866.84 47808.76 2014-12-27 03:33:02.000 361 21168.99 60.83 42866.84 47808.77 2014-12-27 03:33:03.000 361 21169.03 60.84 42866.84 47808.78 2014-12-27 03:33:04.000 361 21169.04 60.83 42866.86 47808.82 2014-12-27 03:33:05.000 361 21169.04 60.81 42866.85 47808.82 2014-12-27 03:33:06.000 361 21169.04 60.81 42866.86 47808.83 2014-12-27 03:33:07.000 361 21169.04 60.80 42866.89 47808.84 2014-12-27 03:33:08.000 361 21169.01 60.80 42866.86 47808.80 2014-12-27 03:33:09.000 361 21169.03 60.82 42866.83 47808.83 2014-12-27 03:33:10.000 361 21169.04 60.83 42866.82 47808.82 2014-12-27 03:33:11.000 361 21169.06 60.83 42866.81 47808.80 2014-12-27 03:33:12.000 361 21169.06 60.84 42866.83 47808.82 2014-12-27 03:33:13.000 361 21169.06 60.84 42866.85 47808.81 2014-12-27 03:33:14.000 361 21169.08 60.87 42866.82 47808.82 2014-12-27 03:33:15.000 361 21169.09 60.89 42866.83 47808.83 2014-12-27 03:33:16.000 361 21169.12 60.93 42866.81 47808.82 2014-12-27 03:33:17.000 361 21169.13 60.95 42866.76 47808.81 2014-12-27 03:33:18.000 361 21169.12 60.97 42866.78 47808.81 2014-12-27 03:33:19.000 361 21169.15 60.97 42866.80 47808.81 2014-12-27 03:33:20.000 361 21169.17 61.00 42866.76 47808.82 2014-12-27 03:33:21.000 361 21169.17 61.00 42866.78 47808.81 2014-12-27 03:33:22.000 361 21169.16 61.02 42866.78 47808.81 2014-12-27 03:33:23.000 361 21169.15 61.02 42866.78 47808.82 2014-12-27 03:33:24.000 361 21169.14 61.01 42866.74 47808.80 2014-12-27 03:33:25.000 361 21169.14 61.05 42866.74 47808.79 2014-12-27 03:33:26.000 361 21169.13 61.07 42866.73 47808.79 2014-12-27 03:33:27.000 361 21169.15 61.07 42866.70 47808.77 2014-12-27 03:33:28.000 361 21169.15 61.07 42866.70 47808.76 2014-12-27 03:33:29.000 361 21169.11 61.09 42866.74 47808.74 2014-12-27 03:33:30.000 361 21169.09 61.12 42866.72 47808.75 2014-12-27 03:33:31.000 361 21169.06 61.15 42866.73 47808.72 2014-12-27 03:33:32.000 361 21169.03 61.16 42866.70 47808.71 2014-12-27 03:33:33.000 361 21168.97 61.22 42866.65 47808.69 2014-12-27 03:33:34.000 361 21168.96 61.26 42866.67 47808.64 2014-12-27 03:33:35.000 361 21168.93 61.29 42866.60 47808.60 2014-12-27 03:33:36.000 361 21168.94 61.30 42866.58 47808.56 2014-12-27 03:33:37.000 361 21168.91 61.30 42866.57 47808.55 2014-12-27 03:33:38.000 361 21168.93 61.31 42866.54 47808.52 2014-12-27 03:33:39.000 361 21168.94 61.30 42866.57 47808.52 2014-12-27 03:33:40.000 361 21168.95 61.31 42866.54 47808.54 2014-12-27 03:33:41.000 361 21168.98 61.32 42866.53 47808.51 2014-12-27 03:33:42.000 361 21169.01 61.32 42866.54 47808.55 2014-12-27 03:33:43.000 361 21169.04 61.30 42866.55 47808.59 2014-12-27 03:33:44.000 361 21169.06 61.29 42866.59 47808.59 2014-12-27 03:33:45.000 361 21169.08 61.28 42866.58 47808.63 2014-12-27 03:33:46.000 361 21169.12 61.28 42866.60 47808.62 2014-12-27 03:33:47.000 361 21169.16 61.27 42866.58 47808.65 2014-12-27 03:33:48.000 361 21169.18 61.24 42866.59 47808.67 2014-12-27 03:33:49.000 361 21169.19 61.20 42866.60 47808.69 2014-12-27 03:33:50.000 361 21169.18 61.18 42866.62 47808.71 2014-12-27 03:33:51.000 361 21169.19 61.15 42866.63 47808.70 2014-12-27 03:33:52.000 361 21169.20 61.13 42866.69 47808.74 2014-12-27 03:33:53.000 361 21169.20 61.12 42866.69 47808.74 2014-12-27 03:33:54.000 361 21169.17 61.11 42866.71 47808.75 2014-12-27 03:33:55.000 361 21169.13 61.11 42866.70 47808.71 2014-12-27 03:33:56.000 361 21169.14 61.10 42866.68 47808.72 2014-12-27 03:33:57.000 361 21169.13 61.12 42866.64 47808.70 2014-12-27 03:33:58.000 361 21169.15 61.12 42866.69 47808.73 2014-12-27 03:33:59.000 361 21169.15 61.13 42866.65 47808.69 2014-12-27 03:34:00.000 361 21169.17 61.15 42866.65 47808.68 2014-12-27 03:34:01.000 361 21169.18 61.15 42866.63 47808.71 2014-12-27 03:34:02.000 361 21169.20 61.12 42866.68 47808.68 2014-12-27 03:34:03.000 361 21169.17 61.15 42866.66 47808.69 2014-12-27 03:34:04.000 361 21169.17 61.14 42866.67 47808.69 2014-12-27 03:34:05.000 361 21169.18 61.15 42866.68 47808.69 2014-12-27 03:34:06.000 361 21169.22 61.13 42866.67 47808.70 2014-12-27 03:34:07.000 361 21169.22 61.12 42866.66 47808.71 2014-12-27 03:34:08.000 361 21169.25 61.12 42866.68 47808.72 2014-12-27 03:34:09.000 361 21169.27 61.13 42866.68 47808.74 2014-12-27 03:34:10.000 361 21169.28 61.11 42866.67 47808.75 2014-12-27 03:34:11.000 361 21169.27 61.10 42866.68 47808.76 2014-12-27 03:34:12.000 361 21169.29 61.11 42866.73 47808.76 2014-12-27 03:34:13.000 361 21169.32 61.10 42866.73 47808.76 2014-12-27 03:34:14.000 361 21169.33 61.05 42866.70 47808.81 2014-12-27 03:34:15.000 361 21169.32 61.06 42866.73 47808.78 2014-12-27 03:34:16.000 361 21169.31 61.08 42866.76 47808.85 2014-12-27 03:34:17.000 361 21169.35 61.13 42866.73 47808.81 2014-12-27 03:34:18.000 361 21169.38 61.18 42866.69 47808.84 2014-12-27 03:34:19.000 361 21169.40 61.20 42866.65 47808.82 2014-12-27 03:34:20.000 361 21169.41 61.21 42866.63 47808.82 2014-12-27 03:34:21.000 361 21169.43 61.25 42866.65 47808.84 2014-12-27 03:34:22.000 361 21169.42 61.26 42866.65 47808.82 2014-12-27 03:34:23.000 361 21169.44 61.27 42866.66 47808.80 2014-12-27 03:34:24.000 361 21169.45 61.29 42866.66 47808.81 2014-12-27 03:34:25.000 361 21169.46 61.30 42866.65 47808.82 2014-12-27 03:34:26.000 361 21169.46 61.33 42866.62 47808.79 2014-12-27 03:34:27.000 361 21169.47 61.32 42866.61 47808.81 2014-12-27 03:34:28.000 361 21169.46 61.34 42866.61 47808.80 2014-12-27 03:34:29.000 361 21169.47 61.37 42866.62 47808.81 2014-12-27 03:34:30.000 361 21169.47 61.38 42866.60 47808.81 2014-12-27 03:34:31.000 361 21169.48 61.38 42866.63 47808.82 2014-12-27 03:34:32.000 361 21169.42 61.42 42866.60 47808.83 2014-12-27 03:34:33.000 361 21169.46 61.41 42866.61 47808.81 2014-12-27 03:34:34.000 361 21169.49 61.41 42866.58 47808.80 2014-12-27 03:34:35.000 361 21169.48 61.44 42866.57 47808.82 2014-12-27 03:34:36.000 361 21169.52 61.44 42866.58 47808.81 2014-12-27 03:34:37.000 361 21169.51 61.42 42866.58 47808.81 2014-12-27 03:34:38.000 361 21169.51 61.40 42866.58 47808.78 2014-12-27 03:34:39.000 361 21169.48 61.40 42866.56 47808.78 2014-12-27 03:34:40.000 361 21169.48 61.38 42866.53 47808.79 2014-12-27 03:34:41.000 361 21169.48 61.39 42866.56 47808.75 2014-12-27 03:34:42.000 361 21169.47 61.36 42866.59 47808.74 2014-12-27 03:34:43.000 361 21169.43 61.36 42866.58 47808.73 2014-12-27 03:34:44.000 361 21169.44 61.33 42866.56 47808.74 2014-12-27 03:34:45.000 361 21169.43 61.32 42866.57 47808.75 2014-12-27 03:34:46.000 361 21169.43 61.32 42866.57 47808.73 2014-12-27 03:34:47.000 361 21169.42 61.31 42866.56 47808.74 2014-12-27 03:34:48.000 361 21169.42 61.31 42866.55 47808.75 2014-12-27 03:34:49.000 361 21169.42 61.29 42866.56 47808.74 2014-12-27 03:34:50.000 361 21169.41 61.31 42866.59 47808.76 2014-12-27 03:34:51.000 361 21169.43 61.32 42866.55 47808.76 2014-12-27 03:34:52.000 361 21169.38 61.34 42866.56 47808.76 2014-12-27 03:34:53.000 361 21169.37 61.40 42866.53 47808.74 2014-12-27 03:34:54.000 361 21169.37 61.42 42866.48 47808.71 2014-12-27 03:34:55.000 361 21169.38 61.43 42866.45 47808.68 2014-12-27 03:34:56.000 361 21169.35 61.43 42866.42 47808.64 2014-12-27 03:34:57.000 361 21169.33 61.40 42866.42 47808.62 2014-12-27 03:34:58.000 361 21169.33 61.41 42866.43 47808.60 2014-12-27 03:34:59.000 361 21169.33 61.40 42866.40 47808.60 2014-12-27 03:35:00.000 361 21169.37 61.38 42866.36 47808.59 2014-12-27 03:35:01.000 361 21169.35 61.37 42866.34 47808.57 2014-12-27 03:35:02.000 361 21169.35 61.34 42866.35 47808.56 2014-12-27 03:35:03.000 361 21169.36 61.36 42866.37 47808.56 2014-12-27 03:35:04.000 361 21169.37 61.33 42866.38 47808.56 2014-12-27 03:35:05.000 361 21169.36 61.29 42866.41 47808.54 2014-12-27 03:35:06.000 361 21169.34 61.27 42866.41 47808.59 2014-12-27 03:35:07.000 361 21169.35 61.28 42866.41 47808.57 2014-12-27 03:35:08.000 361 21169.34 61.29 42866.41 47808.57 2014-12-27 03:35:09.000 361 21169.30 61.28 42866.39 47808.56 2014-12-27 03:35:10.000 361 21169.29 61.27 42866.39 47808.54 2014-12-27 03:35:11.000 361 21169.25 61.29 42866.37 47808.54 2014-12-27 03:35:12.000 361 21169.26 61.28 42866.38 47808.54 2014-12-27 03:35:13.000 361 21169.25 61.23 42866.39 47808.52 2014-12-27 03:35:14.000 361 21169.24 61.23 42866.39 47808.52 2014-12-27 03:35:15.000 361 21169.20 61.24 42866.39 47808.52 2014-12-27 03:35:16.000 361 21169.18 61.26 42866.38 47808.51 2014-12-27 03:35:17.000 361 21169.18 61.29 42866.39 47808.51 2014-12-27 03:35:18.000 361 21169.22 61.28 42866.38 47808.52 2014-12-27 03:35:19.000 361 21169.26 61.28 42866.43 47808.53 2014-12-27 03:35:20.000 361 21169.28 61.29 42866.44 47808.53 2014-12-27 03:35:21.000 361 21169.25 61.29 42866.42 47808.54 2014-12-27 03:35:22.000 361 21169.23 61.30 42866.40 47808.56 2014-12-27 03:35:23.000 361 21169.27 61.31 42866.40 47808.55 2014-12-27 03:35:24.000 361 21169.31 61.29 42866.42 47808.55 2014-12-27 03:35:25.000 361 21169.31 61.30 42866.41 47808.58 2014-12-27 03:35:26.000 361 21169.34 61.29 42866.44 47808.59 2014-12-27 03:35:27.000 361 21169.33 61.28 42866.45 47808.61 2014-12-27 03:35:28.000 361 21169.34 61.27 42866.48 47808.62 2014-12-27 03:35:29.000 361 21169.34 61.24 42866.47 47808.63 2014-12-27 03:35:30.000 361 21169.35 61.28 42866.46 47808.62 2014-12-27 03:35:31.000 361 21169.35 61.29 42866.47 47808.65 2014-12-27 03:35:32.000 361 21169.38 61.26 42866.48 47808.66 2014-12-27 03:35:33.000 361 21169.38 61.26 42866.52 47808.68 2014-12-27 03:35:34.000 361 21169.37 61.26 42866.54 47808.69 2014-12-27 03:35:35.000 361 21169.38 61.23 42866.59 47808.72 2014-12-27 03:35:36.000 361 21169.41 61.21 42866.57 47808.73 2014-12-27 03:35:37.000 361 21169.41 61.19 42866.60 47808.74 2014-12-27 03:35:38.000 361 21169.41 61.18 42866.61 47808.79 2014-12-27 03:35:39.000 361 21169.40 61.16 42866.60 47808.77 2014-12-27 03:35:40.000 361 21169.41 61.16 42866.64 47808.81 2014-12-27 03:35:41.000 361 21169.41 61.17 42866.63 47808.82 2014-12-27 03:35:42.000 361 21169.40 61.16 42866.66 47808.80 2014-12-27 03:35:43.000 361 21169.39 61.14 42866.67 47808.80 2014-12-27 03:35:44.000 361 21169.39 61.14 42866.66 47808.81 2014-12-27 03:35:45.000 361 21169.37 61.17 42866.68 47808.80 2014-12-27 03:35:46.000 361 21169.36 61.21 42866.63 47808.78 2014-12-27 03:35:47.000 361 21169.35 61.25 42866.59 47808.77 2014-12-27 03:35:48.000 361 21169.34 61.29 42866.55 47808.74 2014-12-27 03:35:49.000 361 21169.34 61.32 42866.51 47808.69 2014-12-27 03:35:50.000 361 21169.29 61.37 42866.48 47808.66 2014-12-27 03:35:51.000 361 21169.28 61.41 42866.41 47808.59 2014-12-27 03:35:52.000 361 21169.27 61.40 42866.38 47808.58 2014-12-27 03:35:53.000 361 21169.28 61.37 42866.36 47808.54 2014-12-27 03:35:54.000 361 21169.26 61.36 42866.33 47808.49 2014-12-27 03:35:55.000 361 21169.22 61.36 42866.37 47808.48 2014-12-27 03:35:56.000 361 21169.22 61.35 42866.35 47808.50 2014-12-27 03:35:57.000 361 21169.21 61.37 42866.36 47808.50 2014-12-27 03:35:58.000 361 21169.20 61.38 42866.35 47808.47 2014-12-27 03:35:59.000 361 21169.21 61.36 42866.36 47808.46 2014-12-27 03:36:00.000 361 21169.24 61.32 42866.35 47808.46 2014-12-27 03:36:01.000 361 21169.29 61.26 42866.37 47808.46 2014-12-27 03:36:02.000 361 21169.33 61.22 42866.38 47808.49 2014-12-27 03:36:03.000 361 21169.33 61.22 42866.39 47808.54 2014-12-27 03:36:04.000 361 21169.36 61.24 42866.41 47808.55 2014-12-27 03:36:05.000 361 21169.38 61.24 42866.38 47808.57 2014-12-27 03:36:06.000 361 21169.37 61.25 42866.37 47808.54 2014-12-27 03:36:07.000 361 21169.39 61.24 42866.40 47808.58 2014-12-27 03:36:08.000 361 21169.36 61.23 42866.39 47808.53 2014-12-27 03:36:09.000 361 21169.38 61.20 42866.41 47808.58 2014-12-27 03:36:10.000 361 21169.40 61.20 42866.42 47808.59 2014-12-27 03:36:11.000 361 21169.40 61.17 42866.44 47808.62 2014-12-27 03:36:12.000 361 21169.42 61.14 42866.46 47808.64 2014-12-27 03:36:13.000 361 21169.46 61.11 42866.48 47808.67 2014-12-27 03:36:14.000 361 21169.44 61.09 42866.50 47808.70 2014-12-27 03:36:15.000 361 21169.43 61.11 42866.51 47808.74 2014-12-27 03:36:16.000 361 21169.44 61.12 42866.52 47808.73 2014-12-27 03:36:17.000 361 21169.42 61.14 42866.52 47808.75 2014-12-27 03:36:18.000 361 21169.41 61.20 42866.51 47808.73 2014-12-27 03:36:19.000 361 21169.42 61.28 42866.49 47808.69 2014-12-27 03:36:20.000 361 21169.41 61.33 42866.43 47808.67 2014-12-27 03:36:21.000 361 21169.41 61.34 42866.37 47808.63 2014-12-27 03:36:22.000 361 21169.40 61.30 42866.37 47808.58 2014-12-27 03:36:23.000 361 21169.43 61.29 42866.36 47808.58 2014-12-27 03:36:24.000 361 21169.44 61.30 42866.37 47808.60 2014-12-27 03:36:25.000 361 21169.41 61.30 42866.39 47808.58 2014-12-27 03:36:26.000 361 21169.39 61.30 42866.40 47808.60 2014-12-27 03:36:27.000 361 21169.39 61.30 42866.37 47808.55 2014-12-27 03:36:28.000 361 21169.37 61.30 42866.35 47808.57 2014-12-27 03:36:29.000 361 21169.38 61.28 42866.33 47808.58 2014-12-27 03:36:30.000 361 21169.38 61.31 42866.33 47808.55 2014-12-27 03:36:31.000 361 21169.39 61.32 42866.32 47808.54 2014-12-27 03:36:32.000 361 21169.40 61.30 42866.32 47808.54 2014-12-27 03:36:33.000 361 21169.40 61.32 42866.33 47808.55 2014-12-27 03:36:34.000 361 21169.43 61.34 42866.34 47808.55 2014-12-27 03:36:35.000 361 21169.41 61.35 42866.33 47808.52 2014-12-27 03:36:36.000 361 21169.41 61.34 42866.32 47808.52 2014-12-27 03:36:37.000 361 21169.40 61.36 42866.31 47808.52 2014-12-27 03:36:38.000 361 21169.40 61.38 42866.30 47808.50 2014-12-27 03:36:39.000 361 21169.40 61.38 42866.30 47808.48 2014-12-27 03:36:40.000 361 21169.36 61.42 42866.27 47808.49 2014-12-27 03:36:41.000 361 21169.33 61.57 42866.23 47808.46 2014-12-27 03:36:42.000 361 21169.34 61.70 42866.17 47808.41 2014-12-27 03:36:43.000 361 21169.36 61.72 42866.10 47808.35 2014-12-27 03:36:44.000 361 21169.38 61.71 42866.05 47808.28 2014-12-27 03:36:45.000 361 21169.37 61.73 42866.05 47808.27 2014-12-27 03:36:46.000 361 21169.37 61.76 42866.05 47808.25 2014-12-27 03:36:47.000 361 21169.35 61.84 42866.01 47808.22 2014-12-27 03:36:48.000 361 21169.37 61.85 42865.96 47808.20 2014-12-27 03:36:49.000 361 21169.41 61.84 42865.92 47808.19 2014-12-27 03:36:50.000 361 21169.39 61.85 42865.91 47808.16 2014-12-27 03:36:51.000 361 21169.40 61.84 42865.94 47808.16 2014-12-27 03:36:52.000 361 21169.42 61.82 42865.97 47808.19 2014-12-27 03:36:53.000 361 21169.43 61.78 42865.95 47808.19 2014-12-27 03:36:54.000 361 21169.43 61.70 42866.00 47808.22 2014-12-27 03:36:55.000 361 21169.42 61.66 42866.03 47808.27 2014-12-27 03:36:56.000 361 21169.44 61.63 42866.11 47808.34 2014-12-27 03:36:57.000 361 21169.42 61.59 42866.15 47808.37 2014-12-27 03:36:58.000 361 21169.42 61.57 42866.19 47808.39 2014-12-27 03:36:59.000 361 21169.41 61.56 42866.18 47808.42 2014-12-27 03:37:00.000 361 21169.39 61.57 42866.19 47808.41 2014-12-27 03:37:01.000 361 21169.39 61.58 42866.22 47808.46 2014-12-27 03:37:02.000 361 21169.40 61.57 42866.21 47808.45 2014-12-27 03:37:03.000 361 21169.44 61.57 42866.22 47808.47 2014-12-27 03:37:04.000 361 21169.45 61.55 42866.28 47808.49 2014-12-27 03:37:05.000 361 21169.47 61.56 42866.27 47808.53 2014-12-27 03:37:06.000 361 21169.46 61.54 42866.30 47808.55 2014-12-27 03:37:07.000 361 21169.46 61.53 42866.35 47808.56 2014-12-27 03:37:08.000 361 21169.50 61.55 42866.36 47808.55 2014-12-27 03:37:09.000 361 21169.50 61.52 42866.33 47808.60 2014-12-27 03:37:10.000 361 21169.52 61.50 42866.42 47808.63 2014-12-27 03:37:11.000 361 21169.53 61.50 42866.44 47808.61 2014-12-27 03:37:12.000 361 21169.53 61.49 42866.42 47808.65 2014-12-27 03:37:13.000 361 21169.52 61.58 42866.38 47808.63 2014-12-27 03:37:14.000 361 21169.52 61.65 42866.33 47808.64 2014-12-27 03:37:15.000 361 21169.53 61.69 42866.28 47808.60 2014-12-27 03:37:16.000 361 21169.55 61.72 42866.24 47808.54 2014-12-27 03:37:17.000 361 21169.56 61.72 42866.22 47808.52 2014-12-27 03:37:18.000 361 21169.56 61.73 42866.18 47808.51 2014-12-27 03:37:19.000 361 21169.59 61.74 42866.14 47808.48 2014-12-27 03:37:20.000 361 21169.61 61.73 42866.15 47808.45 2014-12-27 03:37:21.000 361 21169.64 61.73 42866.15 47808.47 2014-12-27 03:37:22.000 361 21169.65 61.69 42866.13 47808.48 2014-12-27 03:37:23.000 361 21169.66 61.66 42866.16 47808.48 2014-12-27 03:37:24.000 361 21169.66 61.65 42866.19 47808.51 2014-12-27 03:37:25.000 361 21169.69 61.65 42866.18 47808.52 2014-12-27 03:37:26.000 361 21169.71 61.65 42866.21 47808.55 2014-12-27 03:37:27.000 361 21169.70 61.63 42866.25 47808.56 2014-12-27 03:37:28.000 361 21169.68 61.62 42866.25 47808.58 2014-12-27 03:37:29.000 361 21169.72 61.59 42866.27 47808.60 2014-12-27 03:37:30.000 361 21169.70 61.57 42866.33 47808.65 2014-12-27 03:37:31.000 361 21169.69 61.54 42866.34 47808.68 2014-12-27 03:37:32.000 361 21169.70 61.57 42866.36 47808.70 2014-12-27 03:37:33.000 361 21169.71 61.54 42866.36 47808.71 2014-12-27 03:37:34.000 361 21169.74 61.56 42866.41 47808.73 2014-12-27 03:37:35.000 361 21169.71 61.58 42866.41 47808.74 2014-12-27 03:37:36.000 361 21169.69 61.58 42866.43 47808.74 2014-12-27 03:37:37.000 361 21169.73 61.58 42866.43 47808.77 2014-12-27 03:37:38.000 361 21169.72 61.55 42866.46 47808.77 2014-12-27 03:37:39.000 361 21169.73 61.56 42866.46 47808.77 2014-12-27 03:37:40.000 361 21169.70 61.57 42866.46 47808.81 2014-12-27 03:37:41.000 361 21169.70 61.59 42866.45 47808.79 2014-12-27 03:37:42.000 361 21169.71 61.61 42866.48 47808.78 2014-12-27 03:37:43.000 361 21169.74 61.61 42866.47 47808.80 2014-12-27 03:37:44.000 361 21169.73 61.61 42866.48 47808.82 2014-12-27 03:37:45.000 361 21169.71 61.61 42866.50 47808.79 2014-12-27 03:37:46.000 361 21169.73 61.62 42866.49 47808.81 2014-12-27 03:37:47.000 361 21169.72 61.64 42866.48 47808.81 2014-12-27 03:37:48.000 361 21169.71 61.65 42866.47 47808.80 2014-12-27 03:37:49.000 361 21169.72 61.68 42866.46 47808.78 2014-12-27 03:37:50.000 361 21169.69 61.69 42866.48 47808.79 2014-12-27 03:37:51.000 361 21169.64 61.68 42866.47 47808.76 2014-12-27 03:37:52.000 361 21169.67 61.67 42866.42 47808.75 2014-12-27 03:37:53.000 361 21169.68 61.67 42866.46 47808.73 2014-12-27 03:37:54.000 361 21169.67 61.65 42866.44 47808.76 2014-12-27 03:37:55.000 361 21169.71 61.65 42866.44 47808.76 2014-12-27 03:37:56.000 361 21169.69 61.65 42866.45 47808.78 2014-12-27 03:37:57.000 361 21169.70 61.65 42866.43 47808.78 2014-12-27 03:37:58.000 361 21169.71 61.63 42866.48 47808.80 2014-12-27 03:37:59.000 361 21169.75 61.60 42866.49 47808.84 2014-12-27 03:38:00.000 361 21169.79 61.57 42866.49 47808.83 2014-12-27 03:38:01.000 361 21169.80 61.54 42866.50 47808.82 2014-12-27 03:38:02.000 361 21169.79 61.55 42866.52 47808.84 2014-12-27 03:38:03.000 361 21169.78 61.56 42866.52 47808.84 2014-12-27 03:38:04.000 361 21169.78 61.55 42866.51 47808.88 2014-12-27 03:38:05.000 361 21169.78 61.56 42866.53 47808.87 2014-12-27 03:38:06.000 361 21169.78 61.60 42866.53 47808.88 2014-12-27 03:38:07.000 361 21169.81 61.57 42866.51 47808.89 2014-12-27 03:38:08.000 361 21169.82 61.56 42866.51 47808.89 2014-12-27 03:38:09.000 361 21169.81 61.55 42866.52 47808.89 2014-12-27 03:38:10.000 361 21169.79 61.54 42866.53 47808.87 2014-12-27 03:38:11.000 361 21169.77 61.53 42866.53 47808.86 2014-12-27 03:38:12.000 361 21169.78 61.54 42866.51 47808.89 2014-12-27 03:38:13.000 361 21169.77 61.53 42866.49 47808.87 2014-12-27 03:38:14.000 361 21169.73 61.56 42866.49 47808.84 2014-12-27 03:38:15.000 361 21169.73 61.61 42866.51 47808.83 2014-12-27 03:38:16.000 361 21169.73 61.62 42866.51 47808.81 2014-12-27 03:38:17.000 361 21169.73 61.60 42866.47 47808.80 2014-12-27 03:38:18.000 361 21169.75 61.58 42866.44 47808.80 2014-12-27 03:38:19.000 361 21169.71 61.57 42866.43 47808.80 2014-12-27 03:38:20.000 361 21169.71 61.57 42866.46 47808.82 2014-12-27 03:38:21.000 361 21169.69 61.57 42866.43 47808.84 2014-12-27 03:38:22.000 361 21169.67 61.59 42866.45 47808.80 2014-12-27 03:38:23.000 361 21169.64 61.61 42866.44 47808.80 2014-12-27 03:38:24.000 361 21169.64 61.60 42866.43 47808.79 2014-12-27 03:38:25.000 361 21169.62 61.61 42866.45 47808.78 2014-12-27 03:38:26.000 361 21169.62 61.61 42866.44 47808.75 2014-12-27 03:38:27.000 361 21169.65 61.60 42866.44 47808.78 2014-12-27 03:38:28.000 361 21169.67 61.62 42866.43 47808.76 2014-12-27 03:38:29.000 361 21169.67 61.67 42866.39 47808.77 2014-12-27 03:38:30.000 361 21169.68 61.68 42866.41 47808.78 2014-12-27 03:38:31.000 361 21169.68 61.67 42866.39 47808.77 2014-12-27 03:38:32.000 361 21169.71 61.65 42866.39 47808.79 2014-12-27 03:38:33.000 361 21169.71 61.65 42866.41 47808.79 2014-12-27 03:38:34.000 361 21169.73 61.67 42866.43 47808.82 2014-12-27 03:38:35.000 361 21169.79 61.68 42866.44 47808.83 2014-12-27 03:38:36.000 361 21169.80 61.67 42866.47 47808.87 2014-12-27 03:38:37.000 361 21169.85 61.67 42866.46 47808.85 2014-12-27 03:38:38.000 361 21169.85 61.70 42866.47 47808.93 2014-12-27 03:38:39.000 361 21169.85 61.71 42866.49 47808.93 2014-12-27 03:38:40.000 361 21169.87 61.71 42866.48 47808.93 2014-12-27 03:38:41.000 361 21169.88 61.71 42866.45 47808.94 2014-12-27 03:38:42.000 361 21169.91 61.73 42866.49 47808.95 2014-12-27 03:38:43.000 361 21169.91 61.71 42866.48 47808.94 2014-12-27 03:38:44.000 361 21169.93 61.73 42866.49 47808.96 2014-12-27 03:38:45.000 361 21169.98 61.73 42866.49 47808.97 2014-12-27 03:38:46.000 361 21170.00 61.69 42866.50 47809.00 2014-12-27 03:38:47.000 361 21170.00 61.68 42866.48 47808.99 2014-12-27 03:38:48.000 361 21170.03 61.67 42866.48 47809.01 2014-12-27 03:38:49.000 361 21170.05 61.67 42866.48 47809.03 2014-12-27 03:38:50.000 361 21170.01 61.70 42866.48 47809.01 2014-12-27 03:38:51.000 361 21169.99 61.75 42866.46 47809.02 2014-12-27 03:38:52.000 361 21170.00 61.76 42866.46 47808.98 2014-12-27 03:38:53.000 361 21170.00 61.74 42866.47 47808.98 2014-12-27 03:38:54.000 361 21169.99 61.76 42866.44 47808.94 2014-12-27 03:38:55.000 361 21169.95 61.76 42866.44 47808.95 2014-12-27 03:38:56.000 361 21169.97 61.75 42866.45 47808.93 2014-12-27 03:38:57.000 361 21170.00 61.74 42866.44 47808.94 2014-12-27 03:38:58.000 361 21169.99 61.77 42866.41 47808.92 2014-12-27 03:38:59.000 361 21169.96 61.93 42866.37 47808.91 2014-12-27 03:39:00.000 361 21169.95 62.13 42866.27 47808.86 2014-12-27 03:39:01.000 361 21169.97 62.24 42866.15 47808.78 2014-12-27 03:39:02.000 361 21170.02 62.28 42866.08 47808.67 2014-12-27 03:39:03.000 361 21170.06 62.30 42866.02 47808.62 2014-12-27 03:39:04.000 361 21170.11 62.29 42866.00 47808.59 2014-12-27 03:39:05.000 361 21170.16 62.28 42865.94 47808.58 2014-12-27 03:39:06.000 361 21170.21 62.27 42865.95 47808.57 2014-12-27 03:39:07.000 361 21170.25 62.27 42865.96 47808.57 2014-12-27 03:39:08.000 361 21170.29 62.24 42865.96 47808.61 2014-12-27 03:39:09.000 361 21170.32 62.23 42865.98 47808.60 2014-12-27 03:39:10.000 361 21170.33 62.19 42866.00 47808.65 2014-12-27 03:39:11.000 361 21170.36 62.15 42866.03 47808.69 2014-12-27 03:39:12.000 361 21170.39 62.12 42866.05 47808.72 2014-12-27 03:39:13.000 361 21170.43 62.03 42866.12 47808.79 2014-12-27 03:39:14.000 361 21170.45 61.96 42866.19 47808.83 2014-12-27 03:39:15.000 361 21170.44 61.91 42866.26 47808.89 2014-12-27 03:39:16.000 361 21170.46 61.90 42866.32 47808.95 2014-12-27 03:39:17.000 361 21170.46 61.90 42866.33 47809.00 2014-12-27 03:39:18.000 361 21170.41 61.87 42866.39 47809.06 2014-12-27 03:39:19.000 361 21170.44 61.87 42866.40 47809.08 2014-12-27 03:39:20.000 361 21170.44 61.90 42866.39 47809.08 2014-12-27 03:39:21.000 361 21170.46 61.93 42866.37 47809.08 2014-12-27 03:39:22.000 361 21170.47 61.94 42866.34 47809.09 2014-12-27 03:39:23.000 361 21170.46 61.92 42866.36 47809.11 2014-12-27 03:39:24.000 361 21170.44 61.96 42866.39 47809.06 2014-12-27 03:39:25.000 361 21170.44 61.97 42866.38 47809.08 2014-12-27 03:39:26.000 361 21170.44 61.96 42866.37 47809.06 2014-12-27 03:39:27.000 361 21170.42 61.95 42866.40 47809.04 2014-12-27 03:39:28.000 361 21170.40 61.97 42866.41 47809.06 2014-12-27 03:39:29.000 361 21170.38 61.97 42866.34 47809.05 2014-12-27 03:39:30.000 361 21170.39 62.00 42866.37 47809.06 2014-12-27 03:39:31.000 361 21170.40 62.04 42866.32 47809.01 2014-12-27 03:39:32.000 361 21170.42 62.02 42866.30 47809.01 2014-12-27 03:39:33.000 361 21170.40 61.95 42866.33 47808.98 2014-12-27 03:39:34.000 361 21170.39 61.90 42866.36 47808.98 2014-12-27 03:39:35.000 361 21170.38 61.94 42866.40 47809.02 2014-12-27 03:39:36.000 361 21170.40 62.06 42866.35 47809.03 2014-12-27 03:39:37.000 361 21170.40 62.19 42866.25 47808.99 2014-12-27 03:39:38.000 361 21170.38 62.26 42866.18 47808.94 2014-12-27 03:39:39.000 361 21170.38 62.33 42866.09 47808.87 2014-12-27 03:39:40.000 361 21170.36 62.33 42866.07 47808.79 2014-12-27 03:39:41.000 361 21170.35 62.33 42866.00 47808.73 2014-12-27 03:39:42.000 361 21170.38 62.32 42865.97 47808.73 2014-12-27 03:39:43.000 361 21170.40 62.30 42865.99 47808.70 2014-12-27 03:39:44.000 361 21170.42 62.24 42865.95 47808.67 2014-12-27 03:39:45.000 361 21170.42 62.12 42865.97 47808.71 2014-12-27 03:39:46.000 361 21170.45 62.01 42866.04 47808.74 2014-12-27 03:39:47.000 361 21170.47 61.95 42866.12 47808.81 2014-12-27 03:39:48.000 361 21170.45 61.92 42866.18 47808.86 2014-12-27 03:39:49.000 361 21170.48 61.93 42866.22 47808.93 2014-12-27 03:39:50.000 361 21170.47 61.96 42866.23 47808.94 2014-12-27 03:39:51.000 361 21170.47 61.97 42866.19 47808.94 2014-12-27 03:39:52.000 361 21170.50 61.96 42866.22 47808.96 2014-12-27 03:39:53.000 361 21170.48 61.93 42866.21 47808.95 2014-12-27 03:39:54.000 361 21170.48 61.87 42866.27 47808.98 2014-12-27 03:39:55.000 361 21170.48 61.85 42866.27 47809.00 2014-12-27 03:39:56.000 361 21170.50 61.86 42866.27 47808.99 2014-12-27 03:39:57.000 361 21170.50 61.87 42866.27 47809.02 2014-12-27 03:39:58.000 361 21170.50 61.87 42866.26 47809.03 2014-12-27 03:39:59.000 361 21170.51 61.85 42866.28 47809.00 2014-12-27 03:40:00.000 361 21170.53 61.84 42866.28 47809.01 2014-12-27 03:40:01.000 361 21170.53 61.82 42866.27 47809.00 2014-12-27 03:40:02.000 361 21170.50 61.86 42866.28 47809.03 2014-12-27 03:40:03.000 361 21170.48 61.87 42866.25 47809.01 2014-12-27 03:40:04.000 361 21170.48 61.85 42866.23 47808.99 2014-12-27 03:40:05.000 361 21170.48 61.88 42866.24 47808.99 2014-12-27 03:40:06.000 361 21170.50 61.87 42866.25 47808.99 2014-12-27 03:40:07.000 361 21170.51 61.87 42866.25 47808.98 2014-12-27 03:40:08.000 361 21170.54 61.88 42866.23 47808.97 2014-12-27 03:40:09.000 361 21170.58 61.87 42866.21 47809.00 2014-12-27 03:40:10.000 361 21170.59 61.86 42866.23 47809.00 2014-12-27 03:40:11.000 361 21170.61 61.86 42866.25 47809.02 2014-12-27 03:40:12.000 361 21170.61 61.88 42866.27 47809.04 2014-12-27 03:40:13.000 361 21170.64 61.88 42866.27 47809.06 2014-12-27 03:40:14.000 361 21170.67 61.86 42866.26 47809.06 2014-12-27 03:40:15.000 361 21170.67 61.87 42866.26 47809.07 2014-12-27 03:40:16.000 361 21170.72 61.89 42866.24 47809.09 2014-12-27 03:40:17.000 361 21170.73 61.88 42866.23 47809.08 2014-12-27 03:40:18.000 361 21170.72 61.86 42866.25 47809.10 2014-12-27 03:40:19.000 361 21170.74 61.86 42866.27 47809.12 2014-12-27 03:40:20.000 361 21170.76 61.79 42866.29 47809.12 2014-12-27 03:40:21.000 361 21170.80 61.66 42866.32 47809.15 2014-12-27 03:40:22.000 361 21170.78 61.61 42866.35 47809.19 2014-12-27 03:40:23.000 361 21170.77 61.58 42866.40 47809.25 2014-12-27 03:40:24.000 361 21170.80 61.54 42866.40 47809.27 2014-12-27 03:40:25.000 361 21170.79 61.56 42866.43 47809.29 2014-12-27 03:40:26.000 361 21170.78 61.57 42866.45 47809.32 2014-12-27 03:40:27.000 361 21170.73 61.57 42866.49 47809.30 2014-12-27 03:40:28.000 361 21170.70 61.58 42866.45 47809.30 2014-12-27 03:40:29.000 361 21170.69 61.57 42866.46 47809.29 2014-12-27 03:40:30.000 361 21170.69 61.57 42866.47 47809.25 2014-12-27 03:40:31.000 361 21170.69 61.56 42866.45 47809.25 2014-12-27 03:40:32.000 361 21170.67 61.55 42866.42 47809.23 2014-12-27 03:40:33.000 361 21170.67 61.56 42866.43 47809.23 2014-12-27 03:40:34.000 361 21170.67 61.54 42866.43 47809.23 2014-12-27 03:40:35.000 361 21170.66 61.56 42866.43 47809.22 2014-12-27 03:40:36.000 361 21170.62 61.56 42866.39 47809.20 2014-12-27 03:40:37.000 361 21170.66 61.51 42866.38 47809.18 2014-12-27 03:40:38.000 361 21170.66 61.51 42866.38 47809.18 2014-12-27 03:40:39.000 361 21170.65 61.54 42866.39 47809.17 2014-12-27 03:40:40.000 361 21170.68 61.54 42866.36 47809.16 2014-12-27 03:40:41.000 361 21170.64 61.56 42866.34 47809.14 2014-12-27 03:40:42.000 361 21170.66 61.52 42866.30 47809.15 2014-12-27 03:40:43.000 361 21170.66 61.48 42866.28 47809.12 2014-12-27 03:40:44.000 361 21170.68 61.44 42866.31 47809.13 2014-12-27 03:40:45.000 361 21170.71 61.43 42866.33 47809.16 2014-12-27 03:40:46.000 361 21170.74 61.40 42866.34 47809.18 2014-12-27 03:40:47.000 361 21170.73 61.40 42866.37 47809.17 2014-12-27 03:40:48.000 361 21170.71 61.39 42866.35 47809.18 2014-12-27 03:40:49.000 361 21170.77 61.40 42866.38 47809.20 2014-12-27 03:40:50.000 361 21170.78 61.43 42866.36 47809.21 2014-12-27 03:40:51.000 361 21170.77 61.45 42866.34 47809.21 2014-12-27 03:40:52.000 361 21170.77 61.46 42866.35 47809.21 2014-12-27 03:40:53.000 361 21170.77 61.44 42866.34 47809.22 2014-12-27 03:40:54.000 361 21170.82 61.40 42866.32 47809.22 2014-12-27 03:40:55.000 361 21170.83 61.41 42866.33 47809.23 2014-12-27 03:40:56.000 361 21170.81 61.41 42866.34 47809.22 2014-12-27 03:40:57.000 361 21170.83 61.35 42866.33 47809.22 2014-12-27 03:40:58.000 361 21170.84 61.35 42866.33 47809.25 2014-12-27 03:40:59.000 361 21170.86 61.35 42866.33 47809.26 2014-12-27 03:41:00.000 361 21170.90 61.31 42866.37 47809.26 2014-12-27 03:41:01.000 361 21170.87 61.31 42866.39 47809.31 2014-12-27 03:41:02.000 361 21170.86 61.28 42866.37 47809.29 2014-12-27 03:41:03.000 361 21170.89 61.30 42866.38 47809.29 2014-12-27 03:41:04.000 361 21170.88 61.33 42866.39 47809.32 2014-12-27 03:41:05.000 361 21170.87 61.35 42866.36 47809.28 2014-12-27 03:41:06.000 361 21170.84 61.36 42866.35 47809.30 2014-12-27 03:41:07.000 361 21170.86 61.36 42866.33 47809.26 2014-12-27 03:41:08.000 361 21170.85 61.36 42866.34 47809.27 2014-12-27 03:41:09.000 361 21170.85 61.38 42866.36 47809.25 2014-12-27 03:41:10.000 361 21170.87 61.38 42866.36 47809.27 2014-12-27 03:41:11.000 361 21170.86 61.37 42866.34 47809.26 2014-12-27 03:41:12.000 361 21170.85 61.37 42866.34 47809.23 2014-12-27 03:41:13.000 361 21170.89 61.37 42866.33 47809.26 2014-12-27 03:41:14.000 361 21170.88 61.37 42866.37 47809.25 2014-12-27 03:41:15.000 361 21170.90 61.37 42866.36 47809.25 2014-12-27 03:41:16.000 361 21170.88 61.37 42866.35 47809.25 2014-12-27 03:41:17.000 361 21170.91 61.34 42866.32 47809.25 2014-12-27 03:41:18.000 361 21170.90 61.31 42866.32 47809.24 2014-12-27 03:41:19.000 361 21170.87 61.31 42866.32 47809.26 2014-12-27 03:41:20.000 361 21170.86 61.29 42866.31 47809.26 2014-12-27 03:41:21.000 361 21170.86 61.31 42866.31 47809.26 2014-12-27 03:41:22.000 361 21170.86 61.30 42866.35 47809.27 2014-12-27 03:41:23.000 361 21170.88 61.31 42866.34 47809.24 2014-12-27 03:41:24.000 361 21170.87 61.29 42866.30 47809.25 2014-12-27 03:41:25.000 361 21170.86 61.28 42866.34 47809.25 2014-12-27 03:41:26.000 361 21170.89 61.26 42866.30 47809.25 2014-12-27 03:41:27.000 361 21170.88 61.25 42866.30 47809.24 2014-12-27 03:41:28.000 361 21170.87 61.23 42866.35 47809.25 2014-12-27 03:41:29.000 361 21170.86 61.25 42866.36 47809.23 2014-12-27 03:41:30.000 361 21170.89 61.26 42866.33 47809.25 2014-12-27 03:41:31.000 361 21170.91 61.25 42866.33 47809.25 2014-12-27 03:41:32.000 361 21170.88 61.24 42866.33 47809.23 2014-12-27 03:41:33.000 361 21170.87 61.25 42866.34 47809.23 2014-12-27 03:41:34.000 361 21170.91 61.27 42866.35 47809.25 2014-12-27 03:41:35.000 361 21170.94 61.27 42866.35 47809.25 2014-12-27 03:41:36.000 361 21170.92 61.30 42866.29 47809.23 2014-12-27 03:41:37.000 361 21170.91 61.35 42866.30 47809.23 2014-12-27 03:41:38.000 361 21170.89 61.38 42866.28 47809.20 2014-12-27 03:41:39.000 361 21170.87 61.41 42866.31 47809.18 2014-12-27 03:41:40.000 361 21170.90 61.45 42866.22 47809.17 2014-12-27 03:41:41.000 361 21170.88 61.48 42866.16 47809.11 2014-12-27 03:41:42.000 361 21170.90 61.51 42866.16 47809.11 2014-12-27 03:41:43.000 361 21170.91 61.47 42866.16 47809.10 2014-12-27 03:41:44.000 361 21170.94 61.47 42866.15 47809.08 2014-12-27 03:41:45.000 361 21170.96 61.41 42866.16 47809.08 2014-12-27 03:41:46.000 361 21171.01 61.37 42866.20 47809.12 2014-12-27 03:41:47.000 361 21171.02 61.34 42866.22 47809.15 2014-12-27 03:41:48.000 361 21171.04 61.29 42866.24 47809.17 2014-12-27 03:41:49.000 361 21171.02 61.30 42866.24 47809.19 2014-12-27 03:41:50.000 361 21171.02 61.25 42866.26 47809.24 2014-12-27 03:41:51.000 361 21171.04 61.17 42866.31 47809.24 2014-12-27 03:41:52.000 361 21171.08 61.09 42866.32 47809.27 2014-12-27 03:41:53.000 361 21171.10 61.04 42866.39 47809.35 2014-12-27 03:41:54.000 361 21171.10 61.03 42866.45 47809.38 2014-12-27 03:41:55.000 361 21171.10 61.01 42866.48 47809.40 2014-12-27 03:41:56.000 361 21171.09 60.98 42866.49 47809.43 2014-12-27 03:41:57.000 361 21171.11 60.97 42866.51 47809.44 2014-12-27 03:41:58.000 361 21171.10 60.97 42866.53 47809.43 2014-12-27 03:41:59.000 361 21171.10 60.96 42866.53 47809.48 2014-12-27 03:42:00.000 361 21171.12 60.92 42866.54 47809.48 2014-12-27 03:42:01.000 361 21171.16 60.88 42866.57 47809.49 2014-12-27 03:42:02.000 361 21171.14 60.90 42866.58 47809.51 2014-12-27 03:42:03.000 361 21171.13 60.88 42866.57 47809.54 2014-12-27 03:42:04.000 361 21171.14 60.88 42866.56 47809.56 2014-12-27 03:42:05.000 361 21171.17 60.88 42866.54 47809.54 2014-12-27 03:42:06.000 361 21171.17 60.88 42866.55 47809.55 2014-12-27 03:42:07.000 361 21171.17 60.84 42866.57 47809.55 2014-12-27 03:42:08.000 361 21171.18 60.82 42866.56 47809.56 2014-12-27 03:42:09.000 361 21171.21 60.80 42866.55 47809.56 2014-12-27 03:42:10.000 361 21171.24 60.76 42866.57 47809.61 2014-12-27 03:42:11.000 361 21171.24 60.75 42866.58 47809.62 2014-12-27 03:42:12.000 361 21171.23 60.74 42866.58 47809.62 2014-12-27 03:42:13.000 361 21171.24 60.74 42866.62 47809.61 2014-12-27 03:42:14.000 361 21171.21 60.75 42866.57 47809.60 2014-12-27 03:42:15.000 361 21171.24 60.71 42866.56 47809.63 2014-12-27 03:42:16.000 361 21171.21 60.75 42866.53 47809.59 2014-12-27 03:42:17.000 361 21171.16 60.78 42866.54 47809.59 2014-12-27 03:42:18.000 361 21171.13 60.77 42866.53 47809.56 2014-12-27 03:42:19.000 361 21171.11 60.76 42866.50 47809.52 2014-12-27 03:42:20.000 361 21171.13 60.76 42866.47 47809.50 2014-12-27 03:42:21.000 361 21171.11 60.77 42866.46 47809.51 2014-12-27 03:42:22.000 361 21171.06 60.81 42866.44 47809.44 2014-12-27 03:42:23.000 361 21171.03 60.85 42866.42 47809.37 2014-12-27 03:42:24.000 361 21171.01 60.82 42866.40 47809.36 2014-12-27 03:42:25.000 361 21170.98 60.79 42866.38 47809.36 2014-12-27 03:42:26.000 361 21170.97 60.76 42866.34 47809.33 2014-12-27 03:42:27.000 361 21170.97 60.76 42866.36 47809.32 2014-12-27 03:42:28.000 361 21170.95 60.78 42866.39 47809.32 2014-12-27 03:42:29.000 361 21170.95 60.82 42866.40 47809.34 2014-12-27 03:42:30.000 361 21170.92 60.85 42866.41 47809.32 2014-12-27 03:42:31.000 361 21170.91 60.86 42866.37 47809.28 2014-12-27 03:42:32.000 361 21170.91 60.87 42866.33 47809.26 2014-12-27 03:42:33.000 361 21170.92 60.89 42866.30 47809.28 2014-12-27 03:42:34.000 361 21170.87 60.90 42866.34 47809.23 2014-12-27 03:42:35.000 361 21170.88 60.97 42866.32 47809.23 2014-12-27 03:42:36.000 361 21170.92 60.99 42866.31 47809.23 2014-12-27 03:42:37.000 361 21170.93 60.99 42866.33 47809.22 2014-12-27 03:42:38.000 361 21170.93 61.03 42866.32 47809.22 2014-12-27 03:42:39.000 361 21170.93 61.06 42866.30 47809.22 2014-12-27 03:42:40.000 361 21170.95 61.05 42866.32 47809.23 2014-12-27 03:42:41.000 361 21170.95 61.05 42866.29 47809.22 2014-12-27 03:42:42.000 361 21170.97 61.05 42866.31 47809.20 2014-12-27 03:42:43.000 361 21170.98 61.03 42866.29 47809.22 2014-12-27 03:42:44.000 361 21170.96 61.02 42866.27 47809.25 2014-12-27 03:42:45.000 361 21170.96 61.03 42866.27 47809.21 2014-12-27 03:42:46.000 361 21170.98 61.02 42866.28 47809.22 2014-12-27 03:42:47.000 361 21170.97 60.98 42866.27 47809.21 2014-12-27 03:42:48.000 361 21170.98 60.99 42866.23 47809.20 2014-12-27 03:42:49.000 361 21170.98 60.99 42866.24 47809.20 2014-12-27 03:42:50.000 361 21170.95 60.97 42866.27 47809.23 2014-12-27 03:42:51.000 361 21170.95 60.97 42866.23 47809.18 2014-12-27 03:42:52.000 361 21170.96 60.96 42866.26 47809.18 2014-12-27 03:42:53.000 361 21170.94 60.97 42866.24 47809.18 2014-12-27 03:42:54.000 361 21170.95 60.94 42866.23 47809.20 2014-12-27 03:42:55.000 361 21170.95 60.92 42866.26 47809.21 2014-12-27 03:42:56.000 361 21171.00 60.92 42866.28 47809.20 2014-12-27 03:42:57.000 361 21171.00 60.91 42866.28 47809.24 2014-12-27 03:42:58.000 361 21171.00 60.91 42866.27 47809.21 2014-12-27 03:42:59.000 361 21171.02 60.90 42866.25 47809.24 2014-12-27 03:43:00.000 361 21171.04 60.88 42866.27 47809.26 2014-12-27 03:43:01.000 361 21171.04 60.89 42866.29 47809.27 2014-12-27 03:43:02.000 361 21171.05 60.86 42866.33 47809.29 2014-12-27 03:43:03.000 361 21171.07 60.81 42866.34 47809.29 2014-12-27 03:43:04.000 361 21171.10 60.81 42866.33 47809.31 2014-12-27 03:43:05.000 361 21171.09 60.80 42866.34 47809.31 2014-12-27 03:43:06.000 361 21171.07 60.80 42866.33 47809.33 2014-12-27 03:43:07.000 361 21171.09 60.78 42866.35 47809.36 2014-12-27 03:43:08.000 361 21171.11 60.77 42866.30 47809.35 2014-12-27 03:43:09.000 361 21171.08 60.82 42866.32 47809.34 2014-12-27 03:43:10.000 361 21171.05 60.90 42866.32 47809.31 2014-12-27 03:43:11.000 361 21171.03 60.94 42866.29 47809.27 2014-12-27 03:43:12.000 361 21171.02 60.97 42866.27 47809.27 2014-12-27 03:43:13.000 361 21171.04 60.98 42866.25 47809.22 2014-12-27 03:43:14.000 361 21171.03 60.98 42866.23 47809.21 2014-12-27 03:43:15.000 361 21171.02 60.97 42866.24 47809.21 2014-12-27 03:43:16.000 361 21171.01 60.99 42866.22 47809.17 2014-12-27 03:43:17.000 361 21171.04 60.97 42866.22 47809.20 2014-12-27 03:43:18.000 361 21171.07 61.01 42866.19 47809.20 2014-12-27 03:43:19.000 361 21171.06 61.01 42866.21 47809.20 2014-12-27 03:43:20.000 361 21171.03 61.05 42866.21 47809.19 2014-12-27 03:43:21.000 361 21171.04 61.06 42866.19 47809.19 2014-12-27 03:43:22.000 361 21171.05 61.02 42866.19 47809.19 2014-12-27 03:43:23.000 361 21171.05 61.02 42866.22 47809.19 2014-12-27 03:43:24.000 361 21171.04 61.00 42866.23 47809.22 2014-12-27 03:43:25.000 361 21171.02 61.00 42866.23 47809.22 2014-12-27 03:43:26.000 361 21171.04 61.01 42866.25 47809.25 2014-12-27 03:43:27.000 361 21171.06 60.99 42866.25 47809.22 2014-12-27 03:43:28.000 361 21171.01 61.01 42866.26 47809.24 2014-12-27 03:43:29.000 361 21170.98 61.03 42866.27 47809.24 2014-12-27 03:43:30.000 361 21170.96 61.07 42866.26 47809.24 2014-12-27 03:43:31.000 361 21170.97 61.07 42866.25 47809.22 2014-12-27 03:43:32.000 361 21170.96 61.07 42866.20 47809.18 2014-12-27 03:43:33.000 361 21170.94 61.06 42866.21 47809.17 2014-12-27 03:43:34.000 361 21170.94 61.03 42866.22 47809.16 2014-12-27 03:43:35.000 361 21170.93 61.01 42866.25 47809.16 2014-12-27 03:43:36.000 361 21170.91 61.00 42866.22 47809.16 2014-12-27 03:43:37.000 361 21170.89 61.01 42866.24 47809.20 2014-12-27 03:43:38.000 361 21170.85 61.03 42866.26 47809.18 2014-12-27 03:43:39.000 361 21170.86 61.10 42866.23 47809.18 2014-12-27 03:43:40.000 361 21170.82 61.14 42866.21 47809.14 2014-12-27 03:43:41.000 361 21170.77 61.15 42866.17 47809.12 2014-12-27 03:43:42.000 361 21170.77 61.13 42866.15 47809.05 2014-12-27 03:43:43.000 361 21170.76 61.12 42866.15 47809.04 2014-12-27 03:43:44.000 361 21170.75 61.12 42866.16 47809.04 2014-12-27 03:43:45.000 361 21170.75 61.13 42866.13 47809.02 2014-12-27 03:43:46.000 361 21170.74 61.13 42866.11 47809.02 2014-12-27 03:43:47.000 361 21170.70 61.15 42866.11 47809.04 2014-12-27 03:43:48.000 361 21170.72 61.19 42866.10 47809.01 2014-12-27 03:43:49.000 361 21170.72 61.26 42866.07 47808.98 2014-12-27 03:43:50.000 361 21170.71 61.31 42866.05 47808.95 2014-12-27 03:43:51.000 361 21170.70 61.32 42866.01 47808.93 2014-12-27 03:43:52.000 361 21170.70 61.33 42865.98 47808.86 2014-12-27 03:43:53.000 361 21170.69 61.31 42865.95 47808.86 2014-12-27 03:43:54.000 361 21170.70 61.29 42865.96 47808.85 2014-12-27 03:43:55.000 361 21170.75 61.22 42865.99 47808.88 2014-12-27 03:43:56.000 361 21170.82 61.16 42866.06 47808.92 2014-12-27 03:43:57.000 361 21170.88 61.14 42866.09 47808.97 2014-12-27 03:43:58.000 361 21170.91 61.14 42866.11 47809.03 2014-12-27 03:43:59.000 361 21170.96 61.14 42866.13 47809.07 2014-12-27 03:44:00.000 361 21171.02 61.13 42866.16 47809.14 2014-12-27 03:44:01.000 361 21171.05 61.12 42866.18 47809.13 2014-12-27 03:44:02.000 361 21171.06 61.12 42866.22 47809.18 2014-12-27 03:44:03.000 361 21171.03 61.09 42866.26 47809.18 2014-12-27 03:44:04.000 361 21171.04 61.06 42866.27 47809.22 2014-12-27 03:44:05.000 361 21171.06 61.05 42866.30 47809.24 2014-12-27 03:44:06.000 361 21171.05 61.03 42866.27 47809.27 2014-12-27 03:44:07.000 361 21171.05 61.05 42866.28 47809.29 2014-12-27 03:44:08.000 361 21171.04 61.02 42866.32 47809.31 2014-12-27 03:44:09.000 361 21171.05 61.04 42866.32 47809.31 2014-12-27 03:44:10.000 361 21171.03 61.06 42866.35 47809.32 2014-12-27 03:44:11.000 361 21171.02 61.07 42866.35 47809.31 2014-12-27 03:44:12.000 361 21171.00 61.08 42866.33 47809.31 2014-12-27 03:44:13.000 361 21170.97 61.09 42866.34 47809.28 2014-12-27 03:44:14.000 361 21170.95 61.11 42866.32 47809.29 2014-12-27 03:44:15.000 361 21170.95 61.18 42866.35 47809.28 2014-12-27 03:44:16.000 361 21170.95 61.19 42866.33 47809.28 2014-12-27 03:44:17.000 361 21170.90 61.17 42866.34 47809.27 2014-12-27 03:44:18.000 361 21170.86 61.19 42866.29 47809.25 2014-12-27 03:44:19.000 361 21170.84 61.25 42866.29 47809.22 2014-12-27 03:44:20.000 361 21170.79 61.26 42866.29 47809.21 2014-12-27 03:44:21.000 361 21170.74 61.28 42866.26 47809.17 2014-12-27 03:44:22.000 361 21170.73 61.31 42866.25 47809.12 2014-12-27 03:44:23.000 361 21170.74 61.31 42866.22 47809.08 2014-12-27 03:44:24.000 361 21170.74 61.36 42866.19 47809.08 2014-12-27 03:44:25.000 361 21170.73 61.37 42866.17 47809.06 2014-12-27 03:44:26.000 361 21170.75 61.33 42866.18 47809.05 2014-12-27 03:44:27.000 361 21170.75 61.30 42866.21 47809.05 2014-12-27 03:44:28.000 361 21170.77 61.31 42866.21 47809.07 2014-12-27 03:44:29.000 361 21170.77 61.32 42866.24 47809.12 2014-12-27 03:44:30.000 361 21170.77 61.33 42866.25 47809.11 2014-12-27 03:44:31.000 361 21170.77 61.35 42866.23 47809.13 2014-12-27 03:44:32.000 361 21170.75 61.31 42866.26 47809.13 2014-12-27 03:44:33.000 361 21170.77 61.28 42866.29 47809.13 2014-12-27 03:44:34.000 361 21170.77 61.29 42866.29 47809.14 2014-12-27 03:44:35.000 361 21170.75 61.27 42866.29 47809.15 2014-12-27 03:44:36.000 361 21170.77 61.24 42866.31 47809.14 2014-12-27 03:44:37.000 361 21170.80 61.25 42866.33 47809.15 2014-12-27 03:44:38.000 361 21170.75 61.26 42866.32 47809.14 2014-12-27 03:44:39.000 361 21170.75 61.29 42866.30 47809.16 2014-12-27 03:44:40.000 361 21170.74 61.28 42866.29 47809.15 2014-12-27 03:44:41.000 361 21170.73 61.29 42866.26 47809.11 2014-12-27 03:44:42.000 361 21170.73 61.28 42866.25 47809.14 2014-12-27 03:44:43.000 361 21170.75 61.27 42866.24 47809.07 2014-12-27 03:44:44.000 361 21170.74 61.28 42866.23 47809.10 2014-12-27 03:44:45.000 361 21170.72 61.29 42866.22 47809.11 2014-12-27 03:44:46.000 361 21170.73 61.28 42866.25 47809.12 2014-12-27 03:44:47.000 361 21170.73 61.27 42866.29 47809.15 2014-12-27 03:44:48.000 361 21170.75 61.27 42866.29 47809.14 2014-12-27 03:44:49.000 361 21170.78 61.25 42866.31 47809.15 2014-12-27 03:44:50.000 361 21170.77 61.20 42866.29 47809.17 2014-12-27 03:44:51.000 361 21170.81 61.19 42866.32 47809.20 2014-12-27 03:44:52.000 361 21170.83 61.17 42866.33 47809.22 2014-12-27 03:44:53.000 361 21170.85 61.16 42866.33 47809.23 2014-12-27 03:44:54.000 361 21170.88 61.18 42866.36 47809.25 2014-12-27 03:44:55.000 361 21170.90 61.20 42866.38 47809.26 2014-12-27 03:44:56.000 361 21170.92 61.18 42866.37 47809.26 2014-12-27 03:44:57.000 361 21170.91 61.18 42866.36 47809.30 2014-12-27 03:44:58.000 361 21170.94 61.18 42866.34 47809.29 2014-12-27 03:44:59.000 361 21170.97 61.17 42866.34 47809.29 2014-12-27 03:45:00.000 361 21170.96 61.18 42866.36 47809.30 2014-12-27 03:45:01.000 361 21170.95 61.19 42866.36 47809.31 2014-12-27 03:45:02.000 361 21170.95 61.21 42866.36 47809.30 2014-12-27 03:45:03.000 361 21170.97 61.21 42866.35 47809.32 2014-12-27 03:45:04.000 361 21170.99 61.20 42866.39 47809.32 2014-12-27 03:45:05.000 361 21171.00 61.21 42866.39 47809.32 2014-12-27 03:45:06.000 361 21171.00 61.21 42866.39 47809.34 2014-12-27 03:45:07.000 361 21170.99 61.24 42866.40 47809.33 2014-12-27 03:45:08.000 361 21170.99 61.25 42866.39 47809.34 2014-12-27 03:45:09.000 361 21170.98 61.29 42866.38 47809.32 2014-12-27 03:45:10.000 361 21171.00 61.31 42866.36 47809.34 2014-12-27 03:45:11.000 361 21171.03 61.32 42866.38 47809.32 2014-12-27 03:45:12.000 361 21171.02 61.30 42866.36 47809.32 2014-12-27 03:45:13.000 361 21171.05 61.29 42866.33 47809.32 2014-12-27 03:45:14.000 361 21171.05 61.26 42866.34 47809.32 2014-12-27 03:45:15.000 361 21171.03 61.26 42866.36 47809.32 2014-12-27 03:45:16.000 361 21171.02 61.29 42866.35 47809.32 2014-12-27 03:45:17.000 361 21170.96 61.32 42866.33 47809.28 2014-12-27 03:45:18.000 361 21170.96 61.35 42866.26 47809.28 2014-12-27 03:45:19.000 361 21170.93 61.38 42866.27 47809.26 2014-12-27 03:45:20.000 361 21170.93 61.37 42866.30 47809.24 2014-12-27 03:45:21.000 361 21170.92 61.39 42866.29 47809.19 2014-12-27 03:45:22.000 361 21170.88 61.40 42866.23 47809.19 2014-12-27 03:45:23.000 361 21170.87 61.40 42866.22 47809.17 2014-12-27 03:45:24.000 361 21170.89 61.42 42866.22 47809.16 2014-12-27 03:45:25.000 361 21170.86 61.50 42866.18 47809.16 2014-12-27 03:45:26.000 361 21170.86 61.54 42866.17 47809.12 2014-12-27 03:45:27.000 361 21170.83 61.55 42866.18 47809.07 2014-12-27 03:45:28.000 361 21170.80 61.58 42866.15 47809.05 2014-12-27 03:45:29.000 361 21170.78 61.60 42866.07 47809.06 2014-12-27 03:45:30.000 361 21170.79 61.61 42866.09 47809.02 2014-12-27 03:45:31.000 361 21170.83 61.59 42866.10 47809.01 2014-12-27 03:45:32.000 361 21170.83 61.58 42866.09 47809.01 2014-12-27 03:45:33.000 361 21170.85 61.55 42866.12 47809.02 2014-12-27 03:45:34.000 361 21170.87 61.56 42866.15 47809.04 2014-12-27 03:45:35.000 361 21170.88 61.53 42866.16 47809.06 2014-12-27 03:45:36.000 361 21170.88 61.51 42866.15 47809.06 2014-12-27 03:45:37.000 361 21170.86 61.48 42866.18 47809.09 2014-12-27 03:45:38.000 361 21170.85 61.43 42866.15 47809.10 2014-12-27 03:45:39.000 361 21170.83 61.38 42866.16 47809.07 2014-12-27 03:45:40.000 361 21170.81 61.35 42866.17 47809.06 2014-12-27 03:45:41.000 361 21170.79 61.33 42866.13 47809.04 2014-12-27 03:45:42.000 361 21170.78 61.32 42866.14 47809.04 2014-12-27 03:45:43.000 361 21170.78 61.30 42866.14 47809.02 2014-12-27 03:45:44.000 361 21170.77 61.26 42866.15 47809.01 2014-12-27 03:45:45.000 361 21170.76 61.26 42866.11 47809.01 2014-12-27 03:45:46.000 361 21170.73 61.27 42866.11 47809.02 2014-12-27 03:45:47.000 361 21170.74 61.26 42866.11 47809.01 2014-12-27 03:45:48.000 361 21170.75 61.28 42866.13 47808.99 2014-12-27 03:45:49.000 361 21170.74 61.30 42866.12 47809.01 2014-12-27 03:45:50.000 361 21170.76 61.26 42866.10 47809.02 2014-12-27 03:45:51.000 361 21170.77 61.25 42866.11 47809.03 2014-12-27 03:45:52.000 361 21170.75 61.28 42866.11 47809.05 2014-12-27 03:45:53.000 361 21170.77 61.27 42866.17 47809.05 2014-12-27 03:45:54.000 361 21170.77 61.26 42866.17 47809.04 2014-12-27 03:45:55.000 361 21170.78 61.26 42866.17 47809.07 2014-12-27 03:45:56.000 361 21170.78 61.27 42866.16 47809.08 2014-12-27 03:45:57.000 361 21170.81 61.25 42866.16 47809.09 2014-12-27 03:45:58.000 361 21170.88 61.25 42866.21 47809.09 2014-12-27 03:45:59.000 361 21170.90 61.26 42866.19 47809.12 2014-12-27 03:46:00.000 361 21170.88 61.27 42866.21 47809.13 2014-12-27 03:46:01.000 361 21170.88 61.27 42866.23 47809.14 2014-12-27 03:46:02.000 361 21170.89 61.27 42866.26 47809.14 2014-12-27 03:46:03.000 361 21170.90 61.30 42866.29 47809.19 2014-12-27 03:46:04.000 361 21170.90 61.33 42866.29 47809.17 2014-12-27 03:46:05.000 361 21170.89 61.33 42866.30 47809.18 2014-12-27 03:46:06.000 361 21170.89 61.35 42866.28 47809.20 2014-12-27 03:46:07.000 361 21170.89 61.36 42866.28 47809.19 2014-12-27 03:46:08.000 361 21170.88 61.39 42866.27 47809.18 2014-12-27 03:46:09.000 361 21170.90 61.40 42866.29 47809.18 2014-12-27 03:46:10.000 361 21170.90 61.39 42866.30 47809.21 2014-12-27 03:46:11.000 361 21170.87 61.38 42866.30 47809.20 2014-12-27 03:46:12.000 361 21170.88 61.38 42866.30 47809.20 2014-12-27 03:46:13.000 361 21170.89 61.40 42866.28 47809.22 2014-12-27 03:46:14.000 361 21170.86 61.43 42866.28 47809.22 2014-12-27 03:46:15.000 361 21170.87 61.44 42866.30 47809.20 2014-12-27 03:46:16.000 361 21170.87 61.45 42866.33 47809.20 2014-12-27 03:46:17.000 361 21170.91 61.48 42866.31 47809.23 2014-12-27 03:46:18.000 361 21170.87 61.48 42866.28 47809.20 2014-12-27 03:46:19.000 361 21170.85 61.50 42866.25 47809.20 2014-12-27 03:46:20.000 361 21170.83 61.53 42866.23 47809.15 2014-12-27 03:46:21.000 361 21170.84 61.55 42866.22 47809.15 2014-12-27 03:46:22.000 361 21170.85 61.56 42866.20 47809.12 2014-12-27 03:46:23.000 361 21170.85 61.55 42866.19 47809.09 2014-12-27 03:46:24.000 361 21170.84 61.53 42866.18 47809.11 2014-12-27 03:46:25.000 361 21170.83 61.51 42866.18 47809.08 2014-12-27 03:46:26.000 361 21170.81 61.55 42866.14 47809.07 2014-12-27 03:46:27.000 361 21170.82 61.56 42866.21 47809.06 2014-12-27 03:46:28.000 361 21170.79 61.55 42866.24 47809.04 2014-12-27 03:46:29.000 361 21170.78 61.55 42866.22 47809.04 2014-12-27 03:46:30.000 361 21170.80 61.54 42866.22 47809.04 2014-12-27 03:46:31.000 361 21170.79 61.54 42866.20 47809.04 2014-12-27 03:46:32.000 361 21170.81 61.54 42866.23 47809.02 2014-12-27 03:46:33.000 361 21170.79 61.55 42866.20 47809.04 2014-12-27 03:46:34.000 361 21170.78 61.55 42866.18 47809.02 2014-12-27 03:46:35.000 361 21170.77 61.59 42866.18 47809.03 2014-12-27 03:46:36.000 361 21170.77 61.60 42866.16 47808.99 2014-12-27 03:46:37.000 361 21170.79 61.64 42866.15 47808.98 2014-12-27 03:46:38.000 361 21170.77 61.63 42866.12 47808.95 2014-12-27 03:46:39.000 361 21170.76 61.65 42866.08 47808.93 2014-12-27 03:46:40.000 361 21170.74 61.69 42866.05 47808.91 2014-12-27 03:46:41.000 361 21170.73 61.70 42866.05 47808.88 2014-12-27 03:46:42.000 361 21170.75 61.69 42866.04 47808.89 2014-12-27 03:46:43.000 361 21170.73 61.69 42866.01 47808.89 2014-12-27 03:46:44.000 361 21170.74 61.66 42866.04 47808.87 2014-12-27 03:46:45.000 361 21170.75 61.64 42866.06 47808.89 2014-12-27 03:46:46.000 361 21170.77 61.63 42866.06 47808.87 2014-12-27 03:46:47.000 361 21170.78 61.61 42866.09 47808.89 2014-12-27 03:46:48.000 361 21170.80 61.63 42866.08 47808.90 2014-12-27 03:46:49.000 361 21170.79 61.67 42866.04 47808.91 2014-12-27 03:46:50.000 361 21170.78 61.70 42866.00 47808.90 2014-12-27 03:46:51.000 361 21170.78 61.72 42865.99 47808.88 2014-12-27 03:46:52.000 361 21170.78 61.72 42865.99 47808.87 2014-12-27 03:46:53.000 361 21170.78 61.75 42866.02 47808.87 2014-12-27 03:46:54.000 361 21170.80 61.74 42866.00 47808.84 2014-12-27 03:46:55.000 361 21170.78 61.74 42866.02 47808.87 2014-12-27 03:46:56.000 361 21170.77 61.71 42866.01 47808.85 2014-12-27 03:46:57.000 361 21170.75 61.73 42866.00 47808.85 2014-12-27 03:46:58.000 361 21170.77 61.75 42866.03 47808.84 2014-12-27 03:46:59.000 361 21170.76 61.75 42866.04 47808.86 2014-12-27 03:47:00.000 361 21170.76 61.72 42866.06 47808.84 2014-12-27 03:47:01.000 361 21170.77 61.73 42866.06 47808.88 2014-12-27 03:47:02.000 361 21170.77 61.73 42866.06 47808.88 2014-12-27 03:47:03.000 361 21170.75 61.70 42866.04 47808.85 2014-12-27 03:47:04.000 361 21170.75 61.67 42866.04 47808.86 2014-12-27 03:47:05.000 361 21170.71 61.70 42866.05 47808.86 2014-12-27 03:47:06.000 361 21170.68 61.72 42866.05 47808.84 2014-12-27 03:47:07.000 361 21170.67 61.71 42866.07 47808.84 2014-12-27 03:47:08.000 361 21170.66 61.74 42866.05 47808.83 2014-12-27 03:47:09.000 361 21170.62 61.75 42866.05 47808.83 2014-12-27 03:47:10.000 361 21170.61 61.78 42866.03 47808.83 2014-12-27 03:47:11.000 361 21170.61 61.80 42866.01 47808.81 2014-12-27 03:47:12.000 361 21170.61 61.84 42866.00 47808.80 2014-12-27 03:47:13.000 361 21170.61 61.86 42866.02 47808.81 2014-12-27 03:47:14.000 361 21170.61 61.87 42866.03 47808.79 2014-12-27 03:47:15.000 361 21170.61 61.88 42866.05 47808.80 2014-12-27 03:47:16.000 361 21170.63 61.88 42866.05 47808.77 2014-12-27 03:47:17.000 361 21170.66 61.89 42866.04 47808.81 2014-12-27 03:47:18.000 361 21170.65 61.90 42866.03 47808.79 2014-12-27 03:47:19.000 361 21170.65 61.93 42866.04 47808.79 2014-12-27 03:47:20.000 361 21170.66 61.95 42866.00 47808.83 2014-12-27 03:47:21.000 361 21170.66 61.93 42866.01 47808.81 2014-12-27 03:47:22.000 361 21170.65 61.96 42866.01 47808.81 2014-12-27 03:47:23.000 361 21170.62 61.96 42866.05 47808.80 2014-12-27 03:47:24.000 361 21170.63 61.96 42866.05 47808.80 2014-12-27 03:47:25.000 361 21170.64 61.97 42866.05 47808.76 2014-12-27 03:47:26.000 361 21170.66 61.95 42866.02 47808.79 2014-12-27 03:47:27.000 361 21170.64 61.92 42865.99 47808.78 2014-12-27 03:47:28.000 361 21170.65 61.90 42866.00 47808.79 2014-12-27 03:47:29.000 361 21170.63 61.92 42866.06 47808.78 2014-12-27 03:47:30.000 361 21170.63 61.91 42866.05 47808.81 2014-12-27 03:47:31.000 361 21170.64 61.89 42866.07 47808.79 2014-12-27 03:47:32.000 361 21170.64 61.88 42866.07 47808.78 2014-12-27 03:47:33.000 361 21170.62 61.88 42866.08 47808.83 2014-12-27 03:47:34.000 361 21170.64 61.86 42866.07 47808.82 2014-12-27 03:47:35.000 361 21170.64 61.86 42866.07 47808.84 2014-12-27 03:47:36.000 361 21170.61 61.88 42866.06 47808.85 2014-12-27 03:47:37.000 361 21170.62 61.87 42866.09 47808.86 2014-12-27 03:47:38.000 361 21170.63 61.86 42866.11 47808.89 2014-12-27 03:47:39.000 361 21170.62 61.85 42866.14 47808.90 2014-12-27 03:47:40.000 361 21170.64 61.84 42866.15 47808.88 2014-12-27 03:47:41.000 361 21170.65 61.84 42866.14 47808.91 2014-12-27 03:47:42.000 361 21170.65 61.84 42866.15 47808.91 2014-12-27 03:47:43.000 361 21170.67 61.83 42866.16 47808.93 2014-12-27 03:47:44.000 361 21170.65 61.83 42866.20 47808.96 2014-12-27 03:47:45.000 361 21170.65 61.82 42866.18 47808.96 2014-12-27 03:47:46.000 361 21170.68 61.80 42866.20 47808.97 2014-12-27 03:47:47.000 361 21170.65 61.83 42866.20 47808.99 2014-12-27 03:47:48.000 361 21170.67 61.86 42866.19 47809.00 2014-12-27 03:47:49.000 361 21170.67 61.87 42866.20 47809.00 2014-12-27 03:47:50.000 361 21170.64 61.88 42866.23 47808.99 2014-12-27 03:47:51.000 361 21170.65 61.90 42866.24 47808.99 2014-12-27 03:47:52.000 361 21170.64 61.91 42866.23 47809.04 2014-12-27 03:47:53.000 361 21170.62 61.92 42866.24 47809.01 2014-12-27 03:47:54.000 361 21170.62 61.91 42866.25 47809.03 2014-12-27 03:47:55.000 361 21170.60 61.89 42866.22 47809.01 2014-12-27 03:47:56.000 361 21170.57 61.91 42866.24 47808.99 2014-12-27 03:47:57.000 361 21170.59 61.91 42866.26 47809.02 2014-12-27 03:47:58.000 361 21170.57 61.95 42866.27 47809.02 2014-12-27 03:47:59.000 361 21170.57 61.99 42866.27 47809.03 2014-12-27 03:48:00.000 361 21170.59 62.00 42866.28 47809.05 2014-12-27 03:48:01.000 361 21170.58 62.04 42866.28 47809.03 2014-12-27 03:48:02.000 361 21170.59 62.06 42866.25 47809.03 2014-12-27 03:48:03.000 361 21170.58 62.06 42866.25 47809.03 2014-12-27 03:48:04.000 361 21170.62 62.07 42866.26 47809.01 2014-12-27 03:48:05.000 361 21170.60 62.07 42866.24 47809.00 2014-12-27 03:48:06.000 361 21170.60 62.06 42866.22 47809.00 2014-12-27 03:48:07.000 361 21170.58 62.09 42866.25 47809.01 2014-12-27 03:48:08.000 361 21170.57 62.13 42866.22 47809.01 2014-12-27 03:48:09.000 361 21170.61 62.13 42866.23 47809.00 2014-12-27 03:48:10.000 361 21170.59 62.15 42866.23 47809.01 2014-12-27 03:48:11.000 361 21170.60 62.20 42866.23 47808.99 2014-12-27 03:48:12.000 361 21170.60 62.20 42866.22 47809.01 2014-12-27 03:48:13.000 361 21170.58 62.21 42866.26 47808.98 2014-12-27 03:48:14.000 361 21170.57 62.26 42866.26 47808.99 2014-12-27 03:48:15.000 361 21170.59 62.26 42866.24 47808.99 2014-12-27 03:48:16.000 361 21170.62 62.28 42866.24 47808.99 2014-12-27 03:48:17.000 361 21170.64 62.31 42866.26 47809.00 2014-12-27 03:48:18.000 361 21170.62 62.32 42866.26 47809.00 2014-12-27 03:48:19.000 361 21170.58 62.34 42866.23 47809.01 2014-12-27 03:48:20.000 361 21170.61 62.33 42866.26 47809.00 2014-12-27 03:48:21.000 361 21170.59 62.32 42866.23 47808.99 2014-12-27 03:48:22.000 361 21170.57 62.33 42866.23 47809.00 2014-12-27 03:48:23.000 361 21170.57 62.34 42866.23 47808.97 2014-12-27 03:48:24.000 361 21170.56 62.36 42866.23 47808.98 2014-12-27 03:48:25.000 361 21170.55 62.35 42866.25 47808.98 2014-12-27 03:48:26.000 361 21170.54 62.34 42866.26 47808.95 2014-12-27 03:48:27.000 361 21170.53 62.32 42866.22 47808.96 2014-12-27 03:48:28.000 361 21170.51 62.34 42866.25 47808.96 2014-12-27 03:48:29.000 361 21170.50 62.33 42866.26 47808.95 2014-12-27 03:48:30.000 361 21170.46 62.33 42866.26 47808.94 2014-12-27 03:48:31.000 361 21170.49 62.34 42866.26 47808.94 2014-12-27 03:48:32.000 361 21170.45 62.34 42866.29 47808.91 2014-12-27 03:48:33.000 361 21170.45 62.40 42866.24 47808.93 2014-12-27 03:48:34.000 361 21170.43 62.42 42866.26 47808.94 2014-12-27 03:48:35.000 361 21170.44 62.43 42866.25 47808.94 2014-12-27 03:48:36.000 361 21170.43 62.44 42866.24 47808.93 2014-12-27 03:48:37.000 361 21170.44 62.46 42866.24 47808.93 2014-12-27 03:48:38.000 361 21170.50 62.51 42866.23 47808.94 2014-12-27 03:48:39.000 361 21170.49 62.51 42866.22 47808.93 2014-12-27 03:48:40.000 361 21170.47 62.53 42866.26 47808.94 2014-12-27 03:48:41.000 361 21170.51 62.54 42866.27 47808.93 2014-12-27 03:48:42.000 361 21170.51 62.54 42866.27 47808.95 2014-12-27 03:48:43.000 361 21170.51 62.54 42866.23 47808.94 2014-12-27 03:48:44.000 361 21170.50 62.54 42866.27 47808.92 2014-12-27 03:48:45.000 361 21170.48 62.52 42866.27 47808.95 2014-12-27 03:48:46.000 361 21170.49 62.52 42866.25 47808.95 2014-12-27 03:48:47.000 361 21170.49 62.53 42866.24 47808.94 2014-12-27 03:48:48.000 361 21170.49 62.50 42866.25 47808.97 2014-12-27 03:48:49.000 361 21170.47 62.50 42866.24 47808.95 2014-12-27 03:48:50.000 361 21170.48 62.51 42866.24 47808.93 2014-12-27 03:48:51.000 361 21170.46 62.53 42866.25 47808.92 2014-12-27 03:48:52.000 361 21170.42 62.57 42866.22 47808.91 2014-12-27 03:48:53.000 361 21170.41 62.57 42866.22 47808.88 2014-12-27 03:48:54.000 361 21170.43 62.59 42866.22 47808.87 2014-12-27 03:48:55.000 361 21170.39 62.63 42866.23 47808.87 2014-12-27 03:48:56.000 361 21170.40 62.67 42866.18 47808.84 2014-12-27 03:48:57.000 361 21170.38 62.68 42866.14 47808.84 2014-12-27 03:48:58.000 361 21170.37 62.70 42866.12 47808.78 2014-12-27 03:48:59.000 361 21170.35 62.74 42866.09 47808.79 2014-12-27 03:49:00.000 361 21170.35 62.76 42866.12 47808.77 2014-12-27 03:49:01.000 361 21170.38 62.78 42866.14 47808.79 2014-12-27 03:49:02.000 361 21170.39 62.79 42866.09 47808.76 2014-12-27 03:49:03.000 361 21170.36 62.80 42866.12 47808.78 2014-12-27 03:49:04.000 361 21170.37 62.83 42866.12 47808.75 2014-12-27 03:49:05.000 361 21170.35 62.84 42866.12 47808.76 2014-12-27 03:49:06.000 361 21170.33 62.82 42866.09 47808.76 2014-12-27 03:49:07.000 361 21170.34 62.84 42866.12 47808.75 2014-12-27 03:49:08.000 361 21170.33 62.88 42866.13 47808.76 2014-12-27 03:49:09.000 361 21170.32 62.89 42866.09 47808.74 2014-12-27 03:49:10.000 361 21170.31 62.93 42866.05 47808.72 2014-12-27 03:49:11.000 361 21170.27 62.94 42866.04 47808.69 2014-12-27 03:49:12.000 361 21170.25 62.96 42866.03 47808.65 2014-12-27 03:49:13.000 361 21170.24 62.95 42866.00 47808.66 2014-12-27 03:49:14.000 361 21170.23 62.94 42866.02 47808.62 2014-12-27 03:49:15.000 361 21170.23 62.94 42866.02 47808.61 2014-12-27 03:49:16.000 361 21170.25 62.92 42866.02 47808.62 2014-12-27 03:49:17.000 361 21170.22 62.89 42866.03 47808.62 2014-12-27 03:49:18.000 361 21170.21 62.86 42866.05 47808.63 2014-12-27 03:49:19.000 361 21170.19 62.84 42866.07 47808.65 2014-12-27 03:49:20.000 361 21170.18 62.87 42866.08 47808.66 2014-12-27 03:49:21.000 361 21170.15 62.93 42866.05 47808.61 2014-12-27 03:49:22.000 361 21170.14 62.95 42866.05 47808.63 2014-12-27 03:49:23.000 361 21170.12 62.98 42866.01 47808.58 2014-12-27 03:49:24.000 361 21170.11 63.00 42865.97 47808.57 2014-12-27 03:49:25.000 361 21170.09 63.02 42865.96 47808.54 2014-12-27 03:49:26.000 361 21170.10 63.01 42865.95 47808.53 2014-12-27 03:49:27.000 361 21170.11 63.01 42866.00 47808.52 2014-12-27 03:49:28.000 361 21170.11 63.02 42865.93 47808.54 2014-12-27 03:49:29.000 361 21170.13 63.00 42865.95 47808.51 2014-12-27 03:49:30.000 361 21170.12 63.01 42866.00 47808.52 2014-12-27 03:49:31.000 361 21170.11 63.01 42865.99 47808.53 2014-12-27 03:49:32.000 361 21170.13 62.99 42865.97 47808.55 2014-12-27 03:49:33.000 361 21170.15 62.99 42865.98 47808.55 2014-12-27 03:49:34.000 361 21170.17 63.01 42865.98 47808.53 2014-12-27 03:49:35.000 361 21170.13 62.99 42865.96 47808.52 2014-12-27 03:49:36.000 361 21170.11 62.98 42865.97 47808.53 2014-12-27 03:49:37.000 361 21170.14 62.99 42865.98 47808.51 2014-12-27 03:49:38.000 361 21170.12 62.99 42866.00 47808.53 2014-12-27 03:49:39.000 361 21170.11 62.97 42865.98 47808.53 2014-12-27 03:49:40.000 361 21170.14 62.97 42866.01 47808.55 2014-12-27 03:49:41.000 361 21170.16 62.96 42866.02 47808.57 2014-12-27 03:49:42.000 361 21170.19 62.97 42866.05 47808.60 2014-12-27 03:49:43.000 361 21170.17 62.97 42866.04 47808.60 2014-12-27 03:49:44.000 361 21170.15 62.97 42866.01 47808.59 2014-12-27 03:49:45.000 361 21170.12 62.98 42866.03 47808.59 2014-12-27 03:49:46.000 361 21170.11 63.00 42866.03 47808.60 2014-12-27 03:49:47.000 361 21170.08 63.02 42866.05 47808.58 2014-12-27 03:49:48.000 361 21170.07 63.05 42866.04 47808.55 2014-12-27 03:49:49.000 361 21170.06 63.06 42866.00 47808.55 2014-12-27 03:49:50.000 361 21170.07 63.07 42866.01 47808.55 2014-12-27 03:49:51.000 361 21170.08 63.10 42866.00 47808.55 2014-12-27 03:49:52.000 361 21170.08 63.10 42865.99 47808.52 2014-12-27 03:49:53.000 361 21170.11 63.09 42866.00 47808.55 2014-12-27 03:49:54.000 361 21170.11 63.08 42866.04 47808.55 2014-12-27 03:49:55.000 361 21170.10 63.08 42866.05 47808.57 2014-12-27 03:49:56.000 361 21170.13 63.06 42866.06 47808.58 2014-12-27 03:49:57.000 361 21170.12 63.09 42866.07 47808.60 2014-12-27 03:49:58.000 361 21170.14 63.09 42866.05 47808.59 2014-12-27 03:49:59.000 361 21170.16 63.11 42866.04 47808.58 2014-12-27 03:50:00.000 361 21170.17 63.11 42866.05 47808.61 2014-12-27 03:50:01.000 361 21170.16 63.12 42866.04 47808.60 2014-12-27 03:50:02.000 361 21170.13 63.10 42866.02 47808.61 2014-12-27 03:50:03.000 361 21170.14 63.11 42866.00 47808.60 2014-12-27 03:50:04.000 361 21170.13 63.11 42866.02 47808.61 2014-12-27 03:50:05.000 361 21170.15 63.13 42866.04 47808.58 2014-12-27 03:50:06.000 361 21170.14 63.12 42866.04 47808.58 2014-12-27 03:50:07.000 361 21170.12 63.09 42866.05 47808.57 2014-12-27 03:50:08.000 361 21170.10 63.08 42866.04 47808.57 2014-12-27 03:50:09.000 361 21170.12 63.09 42866.01 47808.55 2014-12-27 03:50:10.000 361 21170.11 63.13 42866.00 47808.58 2014-12-27 03:50:11.000 361 21170.14 63.13 42866.02 47808.56 2014-12-27 03:50:12.000 361 21170.11 63.13 42866.00 47808.58 2014-12-27 03:50:13.000 361 21170.10 63.13 42865.98 47808.54 2014-12-27 03:50:14.000 361 21170.11 63.18 42865.98 47808.55 2014-12-27 03:50:15.000 361 21170.14 63.19 42866.00 47808.56 2014-12-27 03:50:16.000 361 21170.13 63.20 42865.97 47808.54 2014-12-27 03:50:17.000 361 21170.14 63.22 42865.97 47808.53 2014-12-27 03:50:18.000 361 21170.14 63.23 42865.99 47808.54 2014-12-27 03:50:19.000 361 21170.13 63.23 42865.98 47808.54 2014-12-27 03:50:20.000 361 21170.12 63.23 42865.96 47808.54 2014-12-27 03:50:21.000 361 21170.10 63.23 42865.94 47808.52 2014-12-27 03:50:22.000 361 21170.09 63.23 42865.94 47808.51 2014-12-27 03:50:23.000 361 21170.09 63.23 42865.97 47808.51 2014-12-27 03:50:24.000 361 21170.07 63.23 42865.97 47808.52 2014-12-27 03:50:25.000 361 21170.05 63.23 42865.93 47808.51 2014-12-27 03:50:26.000 361 21170.06 63.26 42865.91 47808.50 2014-12-27 03:50:27.000 361 21170.06 63.26 42865.92 47808.49 2014-12-27 03:50:28.000 361 21170.04 63.26 42865.91 47808.47 2014-12-27 03:50:29.000 361 21170.03 63.26 42865.89 47808.45 2014-12-27 03:50:30.000 361 21170.05 63.25 42865.92 47808.44 2014-12-27 03:50:31.000 361 21170.04 63.26 42865.92 47808.45 2014-12-27 03:50:32.000 361 21170.04 63.26 42865.92 47808.45 2014-12-27 03:50:33.000 361 21170.03 63.27 42865.92 47808.45 2014-12-27 03:50:34.000 361 21170.01 63.27 42865.95 47808.46 2014-12-27 03:50:35.000 361 21169.98 63.28 42865.95 47808.45 2014-12-27 03:50:36.000 361 21169.98 63.28 42865.93 47808.46 2014-12-27 03:50:37.000 361 21170.00 63.26 42865.95 47808.43 2014-12-27 03:50:38.000 361 21170.01 63.26 42865.94 47808.42 2014-12-27 03:50:39.000 361 21170.02 63.26 42865.92 47808.46 2014-12-27 03:50:40.000 361 21170.03 63.24 42865.91 47808.41 2014-12-27 03:50:41.000 361 21170.06 63.23 42865.91 47808.46 2014-12-27 03:50:42.000 361 21170.06 63.24 42865.95 47808.45 2014-12-27 03:50:43.000 361 21170.06 63.25 42865.97 47808.48 2014-12-27 03:50:44.000 361 21170.04 63.25 42865.97 47808.48 2014-12-27 03:50:45.000 361 21170.04 63.26 42865.96 47808.48 2014-12-27 03:50:46.000 361 21170.04 63.24 42865.96 47808.49 2014-12-27 03:50:47.000 361 21170.08 63.25 42865.98 47808.52 2014-12-27 03:50:48.000 361 21170.07 63.23 42865.97 47808.52 2014-12-27 03:50:49.000 361 21170.02 63.21 42865.99 47808.50 2014-12-27 03:50:50.000 361 21170.05 63.21 42865.96 47808.52 2014-12-27 03:50:51.000 361 21170.05 63.21 42865.97 47808.52 2014-12-27 03:50:52.000 361 21170.03 63.17 42865.98 47808.49 2014-12-27 03:50:53.000 361 21170.00 63.17 42866.01 47808.52 2014-12-27 03:50:54.000 361 21170.01 63.15 42866.00 47808.52 2014-12-27 03:50:55.000 361 21170.02 63.14 42866.02 47808.51 2014-12-27 03:50:56.000 361 21170.00 63.14 42866.03 47808.51 2014-12-27 03:50:57.000 361 21169.97 63.17 42865.99 47808.51 2014-12-27 03:50:58.000 361 21169.95 63.17 42865.99 47808.51 2014-12-27 03:50:59.000 361 21169.93 63.21 42865.97 47808.49 2014-12-27 03:51:00.000 361 21169.91 63.21 42865.98 47808.50 2014-12-27 03:51:01.000 361 21169.88 63.24 42865.95 47808.46 2014-12-27 03:51:02.000 361 21169.90 63.23 42865.95 47808.45 2014-12-27 03:51:03.000 361 21169.91 63.24 42865.97 47808.41 2014-12-27 03:51:04.000 361 21169.93 63.27 42865.95 47808.45 2014-12-27 03:51:05.000 361 21169.92 63.25 42865.94 47808.41 2014-12-27 03:51:06.000 361 21169.92 63.24 42865.93 47808.42 2014-12-27 03:51:07.000 361 21169.97 63.24 42865.94 47808.41 2014-12-27 03:51:08.000 361 21169.97 63.24 42865.94 47808.44 2014-12-27 03:51:09.000 361 21169.98 63.23 42865.95 47808.45 2014-12-27 03:51:10.000 361 21170.01 63.22 42865.93 47808.46 2014-12-27 03:51:11.000 361 21169.98 63.23 42865.94 47808.46 2014-12-27 03:51:12.000 361 21170.01 63.21 42865.94 47808.47 2014-12-27 03:51:13.000 361 21170.01 63.21 42865.97 47808.48 2014-12-27 03:51:14.000 361 21169.95 63.25 42865.96 47808.45 2014-12-27 03:51:15.000 361 21169.96 63.23 42865.95 47808.47 2014-12-27 03:51:16.000 361 21169.96 63.25 42865.96 47808.49 2014-12-27 03:51:17.000 361 21169.97 63.23 42865.95 47808.47 2014-12-27 03:51:18.000 361 21169.97 63.23 42865.97 47808.46 2014-12-27 03:51:19.000 361 21169.99 63.21 42865.97 47808.46 2014-12-27 03:51:20.000 361 21169.98 63.21 42865.98 47808.48 2014-12-27 03:51:21.000 361 21169.99 63.20 42865.96 47808.47 2014-12-27 03:51:22.000 361 21169.99 63.19 42866.00 47808.49 2014-12-27 03:51:23.000 361 21169.97 63.19 42866.00 47808.50 2014-12-27 03:51:24.000 361 21169.99 63.19 42866.01 47808.51 2014-12-27 03:51:25.000 361 21169.99 63.20 42866.02 47808.50 2014-12-27 03:51:26.000 361 21169.98 63.21 42866.04 47808.50 2014-12-27 03:51:27.000 361 21169.98 63.22 42866.05 47808.55 2014-12-27 03:51:28.000 361 21169.97 63.22 42866.06 47808.53 2014-12-27 03:51:29.000 361 21170.00 63.22 42866.06 47808.54 2014-12-27 03:51:30.000 361 21170.01 63.24 42866.05 47808.54 2014-12-27 03:51:31.000 361 21170.02 63.27 42866.03 47808.55 2014-12-27 03:51:32.000 361 21170.03 63.29 42866.05 47808.57 2014-12-27 03:51:33.000 361 21170.03 63.30 42866.06 47808.56 2014-12-27 03:51:34.000 361 21170.04 63.33 42866.07 47808.61 2014-12-27 03:51:35.000 361 21170.08 63.33 42866.09 47808.60 2014-12-27 03:51:36.000 361 21170.08 63.33 42866.13 47808.61 2014-12-27 03:51:37.000 361 21170.11 63.34 42866.11 47808.63 2014-12-27 03:51:38.000 361 21170.13 63.35 42866.10 47808.65 2014-12-27 03:51:39.000 361 21170.15 63.35 42866.12 47808.67 2014-12-27 03:51:40.000 361 21170.18 63.33 42866.09 47808.68 2014-12-27 03:51:41.000 361 21170.17 63.32 42866.12 47808.68 2014-12-27 03:51:42.000 361 21170.16 63.31 42866.15 47808.71 2014-12-27 03:51:43.000 361 21170.20 63.33 42866.16 47808.72 2014-12-27 03:51:44.000 361 21170.20 63.33 42866.17 47808.73 2014-12-27 03:51:45.000 361 21170.20 63.34 42866.15 47808.73 2014-12-27 03:51:46.000 361 21170.19 63.36 42866.14 47808.75 2014-12-27 03:51:47.000 361 21170.23 63.35 42866.13 47808.75 2014-12-27 03:51:48.000 361 21170.22 63.37 42866.15 47808.75 2014-12-27 03:51:49.000 361 21170.23 63.40 42866.15 47808.79 2014-12-27 03:51:50.000 361 21170.22 63.43 42866.16 47808.75 2014-12-27 03:51:51.000 361 21170.22 63.45 42866.18 47808.77 2014-12-27 03:51:52.000 361 21170.23 63.48 42866.18 47808.79 2014-12-27 03:51:53.000 361 21170.25 63.48 42866.17 47808.79 2014-12-27 03:51:54.000 361 21170.25 63.50 42866.16 47808.77 2014-12-27 03:51:55.000 361 21170.28 63.51 42866.15 47808.82 2014-12-27 03:51:56.000 361 21170.29 63.53 42866.16 47808.81 2014-12-27 03:51:57.000 361 21170.34 63.51 42866.17 47808.81 2014-12-27 03:51:58.000 361 21170.37 63.50 42866.18 47808.82 2014-12-27 03:51:59.000 361 21170.39 63.54 42866.22 47808.86 2014-12-27 03:52:00.000 361 21170.39 63.52 42866.22 47808.85 2014-12-27 03:52:01.000 361 21170.37 63.53 42866.21 47808.85 2014-12-27 03:52:02.000 361 21170.38 63.52 42866.17 47808.86 2014-12-27 03:52:03.000 361 21170.35 63.50 42866.19 47808.84 2014-12-27 03:52:04.000 361 21170.34 63.52 42866.18 47808.84 2014-12-27 03:52:05.000 361 21170.34 63.54 42866.16 47808.85 2014-12-27 03:52:06.000 361 21170.30 63.54 42866.13 47808.79 2014-12-27 03:52:07.000 361 21170.30 63.53 42866.14 47808.79 2014-12-27 03:52:08.000 361 21170.27 63.53 42866.13 47808.79 2014-12-27 03:52:09.000 361 21170.27 63.53 42866.12 47808.77 2014-12-27 03:52:10.000 361 21170.27 63.52 42866.13 47808.78 2014-12-27 03:52:11.000 361 21170.25 63.50 42866.13 47808.77 2014-12-27 03:52:12.000 361 21170.25 63.48 42866.11 47808.76 2014-12-27 03:52:13.000 361 21170.22 63.50 42866.11 47808.74 2014-12-27 03:52:14.000 361 21170.22 63.54 42866.15 47808.75 2014-12-27 03:52:15.000 361 21170.24 63.55 42866.12 47808.75 2014-12-27 03:52:16.000 361 21170.22 63.54 42866.10 47808.74 2014-12-27 03:52:17.000 361 21170.21 63.53 42866.12 47808.75 2014-12-27 03:52:18.000 361 21170.24 63.54 42866.10 47808.74 2014-12-27 03:52:19.000 361 21170.23 63.54 42866.10 47808.73 2014-12-27 03:52:20.000 361 21170.23 63.59 42866.09 47808.73 2014-12-27 03:52:21.000 361 21170.23 63.60 42866.08 47808.77 2014-12-27 03:52:22.000 361 21170.23 63.64 42866.07 47808.73 2014-12-27 03:52:23.000 361 21170.23 63.69 42866.04 47808.70 2014-12-27 03:52:24.000 361 21170.22 63.70 42866.05 47808.67 2014-12-27 03:52:25.000 361 21170.22 63.72 42866.02 47808.66 2014-12-27 03:52:26.000 361 21170.21 63.73 42865.96 47808.64 2014-12-27 03:52:27.000 361 21170.20 63.71 42865.98 47808.62 2014-12-27 03:52:28.000 361 21170.20 63.71 42866.04 47808.61 2014-12-27 03:52:29.000 361 21170.17 63.69 42866.04 47808.59 2014-12-27 03:52:30.000 361 21170.16 63.70 42866.01 47808.59 2014-12-27 03:52:31.000 361 21170.16 63.70 42866.01 47808.57 2014-12-27 03:52:32.000 361 21170.15 63.65 42866.00 47808.60 2014-12-27 03:52:33.000 361 21170.17 63.62 42866.02 47808.58 2014-12-27 03:52:34.000 361 21170.17 63.65 42866.02 47808.61 2014-12-27 03:52:35.000 361 21170.18 63.69 42866.03 47808.61 2014-12-27 03:52:36.000 361 21170.19 63.71 42866.00 47808.63 2014-12-27 03:52:37.000 361 21170.18 63.72 42866.00 47808.62 2014-12-27 03:52:38.000 361 21170.19 63.74 42866.00 47808.61 2014-12-27 03:52:39.000 361 21170.19 63.77 42865.95 47808.61 2014-12-27 03:52:40.000 361 21170.20 63.79 42866.00 47808.57 2014-12-27 03:52:41.000 361 21170.19 63.80 42865.97 47808.57 2014-12-27 03:52:42.000 361 21170.20 63.84 42865.93 47808.56 2014-12-27 03:52:43.000 361 21170.16 63.81 42865.94 47808.57 2014-12-27 03:52:44.000 361 21170.18 63.82 42865.97 47808.56 2014-12-27 03:52:45.000 361 21170.20 63.81 42865.95 47808.55 2014-12-27 03:52:46.000 361 21170.20 63.84 42865.93 47808.58 2014-12-27 03:52:47.000 361 21170.18 63.81 42865.93 47808.54 2014-12-27 03:52:48.000 361 21170.19 63.79 42865.94 47808.55 2014-12-27 03:52:49.000 361 21170.19 63.80 42865.97 47808.58 2014-12-27 03:52:50.000 361 21170.18 63.82 42865.95 47808.58 2014-12-27 03:52:51.000 361 21170.19 63.83 42865.96 47808.57 2014-12-27 03:52:52.000 361 21170.20 63.81 42865.96 47808.59 2014-12-27 03:52:53.000 361 21170.21 63.78 42865.97 47808.58 2014-12-27 03:52:54.000 361 21170.22 63.74 42865.98 47808.58 2014-12-27 03:52:55.000 361 21170.20 63.75 42865.97 47808.59 2014-12-27 03:52:56.000 361 21170.21 63.76 42866.01 47808.60 2014-12-27 03:52:57.000 361 21170.19 63.77 42866.01 47808.62 2014-12-27 03:52:58.000 361 21170.18 63.78 42865.99 47808.59 2014-12-27 03:52:59.000 361 21170.19 63.79 42866.00 47808.59 2014-12-27 03:53:00.000 361 21170.18 63.80 42866.01 47808.60 2014-12-27 03:53:01.000 361 21170.17 63.81 42865.99 47808.57 2014-12-27 03:53:02.000 361 21170.18 63.81 42866.00 47808.56 2014-12-27 03:53:03.000 361 21170.19 63.82 42865.98 47808.57 2014-12-27 03:53:04.000 361 21170.19 63.80 42865.98 47808.58 2014-12-27 03:53:05.000 361 21170.18 63.80 42865.99 47808.56 2014-12-27 03:53:06.000 361 21170.22 63.80 42865.99 47808.59 2014-12-27 03:53:07.000 361 21170.21 63.80 42866.00 47808.58 2014-12-27 03:53:08.000 361 21170.20 63.79 42866.00 47808.60 2014-12-27 03:53:09.000 361 21170.19 63.80 42865.98 47808.58 2014-12-27 03:53:10.000 361 21170.21 63.83 42865.99 47808.58 2014-12-27 03:53:11.000 361 21170.24 63.84 42866.00 47808.63 2014-12-27 03:53:12.000 361 21170.21 63.86 42865.98 47808.62 2014-12-27 03:53:13.000 361 21170.22 63.90 42865.96 47808.62 2014-12-27 03:53:14.000 361 21170.26 63.90 42865.97 47808.60 2014-12-27 03:53:15.000 361 21170.26 63.89 42865.92 47808.63 2014-12-27 03:53:16.000 361 21170.25 63.89 42865.92 47808.64 2014-12-27 03:53:17.000 361 21170.27 63.87 42865.94 47808.64 2014-12-27 03:53:18.000 361 21170.29 63.87 42865.92 47808.62 2014-12-27 03:53:19.000 361 21170.30 63.88 42865.95 47808.65 2014-12-27 03:53:20.000 361 21170.31 63.87 42865.94 47808.63 2014-12-27 03:53:21.000 361 21170.30 63.85 42865.93 47808.64 2014-12-27 03:53:22.000 361 21170.29 63.87 42865.90 47808.62 2014-12-27 03:53:23.000 361 21170.27 63.87 42865.90 47808.62 2014-12-27 03:53:24.000 361 21170.26 63.84 42865.89 47808.61 2014-12-27 03:53:25.000 361 21170.23 63.85 42865.86 47808.60 2014-12-27 03:53:26.000 361 21170.24 63.84 42865.85 47808.59 2014-12-27 03:53:27.000 361 21170.24 63.83 42865.86 47808.59 2014-12-27 03:53:28.000 361 21170.24 63.84 42865.87 47808.58 2014-12-27 03:53:29.000 361 21170.25 63.85 42865.88 47808.59 2014-12-27 03:53:30.000 361 21170.26 63.83 42865.91 47808.59 2014-12-27 03:53:31.000 361 21170.25 63.81 42865.87 47808.60 2014-12-27 03:53:32.000 361 21170.25 63.81 42865.86 47808.61 2014-12-27 03:53:33.000 361 21170.23 63.80 42865.86 47808.60 2014-12-27 03:53:34.000 361 21170.25 63.80 42865.87 47808.57 2014-12-27 03:53:35.000 361 21170.27 63.83 42865.88 47808.61 2014-12-27 03:53:36.000 361 21170.25 63.81 42865.87 47808.59 2014-12-27 03:53:37.000 361 21170.27 63.80 42865.86 47808.59 2014-12-27 03:53:38.000 361 21170.31 63.81 42865.90 47808.60 2014-12-27 03:53:39.000 361 21170.33 63.81 42865.89 47808.59 2014-12-27 03:53:40.000 361 21170.32 63.82 42865.85 47808.61 2014-12-27 03:53:41.000 361 21170.31 63.87 42865.87 47808.61 2014-12-27 03:53:42.000 361 21170.34 63.88 42865.88 47808.61 2014-12-27 03:53:43.000 361 21170.36 63.91 42865.87 47808.62 2014-12-27 03:53:44.000 361 21170.36 63.90 42865.83 47808.58 2014-12-27 03:53:45.000 361 21170.38 63.92 42865.84 47808.60 2014-12-27 03:53:46.000 361 21170.38 63.93 42865.83 47808.62 2014-12-27 03:53:47.000 361 21170.37 63.91 42865.83 47808.61 2014-12-27 03:53:48.000 361 21170.40 63.93 42865.84 47808.60 2014-12-27 03:53:49.000 361 21170.44 63.93 42865.88 47808.64 2014-12-27 03:53:50.000 361 21170.48 63.93 42865.84 47808.64 2014-12-27 03:53:51.000 361 21170.50 63.92 42865.88 47808.66 2014-12-27 03:53:52.000 361 21170.50 63.93 42865.88 47808.69 2014-12-27 03:53:53.000 361 21170.52 63.93 42865.87 47808.68 2014-12-27 03:53:54.000 361 21170.55 63.95 42865.85 47808.70 2014-12-27 03:53:55.000 361 21170.57 63.97 42865.82 47808.73 2014-12-27 03:53:56.000 361 21170.57 64.00 42865.83 47808.73 2014-12-27 03:53:57.000 361 21170.62 63.99 42865.84 47808.73 2014-12-27 03:53:58.000 361 21170.63 63.97 42865.83 47808.73 2014-12-27 03:53:59.000 361 21170.66 63.98 42865.84 47808.71 2014-12-27 03:54:00.000 361 21170.63 63.96 42865.85 47808.71 2014-12-27 03:54:01.000 361 21170.62 63.94 42865.83 47808.75 2014-12-27 03:54:02.000 361 21170.59 63.94 42865.81 47808.71 2014-12-27 03:54:03.000 361 21170.59 63.93 42865.85 47808.73 2014-12-27 03:54:04.000 361 21170.55 63.93 42865.85 47808.70 2014-12-27 03:54:05.000 361 21170.55 63.93 42865.86 47808.69 2014-12-27 03:54:06.000 361 21170.52 63.93 42865.83 47808.70 2014-12-27 03:54:07.000 361 21170.55 63.92 42865.82 47808.67 2014-12-27 03:54:08.000 361 21170.55 63.90 42865.83 47808.68 2014-12-27 03:54:09.000 361 21170.55 63.91 42865.86 47808.70 2014-12-27 03:54:10.000 361 21170.52 63.91 42865.86 47808.71 2014-12-27 03:54:11.000 361 21170.50 63.95 42865.86 47808.69 2014-12-27 03:54:12.000 361 21170.48 63.97 42865.87 47808.69 2014-12-27 03:54:13.000 361 21170.47 63.98 42865.85 47808.69 2014-12-27 03:54:14.000 361 21170.46 64.02 42865.85 47808.67 2014-12-27 03:54:15.000 361 21170.43 64.04 42865.85 47808.70 2014-12-27 03:54:16.000 361 21170.45 64.05 42865.87 47808.67 2014-12-27 03:54:17.000 361 21170.43 64.08 42865.88 47808.68 2014-12-27 03:54:18.000 361 21170.44 64.10 42865.89 47808.68 2014-12-27 03:54:19.000 361 21170.46 64.11 42865.89 47808.69 2014-12-27 03:54:20.000 361 21170.46 64.14 42865.92 47808.70 2014-12-27 03:54:21.000 361 21170.45 64.14 42865.89 47808.71 2014-12-27 03:54:22.000 361 21170.45 64.17 42865.88 47808.70 2014-12-27 03:54:23.000 361 21170.46 64.20 42865.90 47808.71 2014-12-27 03:54:24.000 361 21170.50 64.19 42865.88 47808.74 2014-12-27 03:54:25.000 361 21170.49 64.21 42865.87 47808.71 2014-12-27 03:54:26.000 361 21170.47 64.24 42865.90 47808.74 2014-12-27 03:54:27.000 361 21170.46 64.25 42865.93 47808.73 2014-12-27 03:54:28.000 361 21170.44 64.25 42865.92 47808.74 2014-12-27 03:54:29.000 361 21170.46 64.26 42865.89 47808.73 2014-12-27 03:54:30.000 361 21170.47 64.26 42865.90 47808.72 2014-12-27 03:54:31.000 361 21170.48 64.24 42865.89 47808.70 2014-12-27 03:54:32.000 361 21170.51 64.22 42865.89 47808.72 2014-12-27 03:54:33.000 361 21170.51 64.22 42865.93 47808.72 2014-12-27 03:54:34.000 361 21170.52 64.23 42865.91 47808.75 2014-12-27 03:54:35.000 361 21170.50 64.23 42865.94 47808.75 2014-12-27 03:54:36.000 361 21170.51 64.22 42865.91 47808.75 2014-12-27 03:54:37.000 361 21170.52 64.24 42865.90 47808.77 2014-12-27 03:54:38.000 361 21170.51 64.26 42865.94 47808.77 2014-12-27 03:54:39.000 361 21170.55 64.28 42865.96 47808.78 2014-12-27 03:54:40.000 361 21170.57 64.30 42866.00 47808.81 2014-12-27 03:54:41.000 361 21170.59 64.28 42865.98 47808.84 2014-12-27 03:54:42.000 361 21170.62 64.29 42866.00 47808.86 2014-12-27 03:54:43.000 361 21170.66 64.30 42866.00 47808.86 2014-12-27 03:54:44.000 361 21170.71 64.33 42865.99 47808.90 2014-12-27 03:54:45.000 361 21170.74 64.34 42865.99 47808.89 2014-12-27 03:54:46.000 361 21170.76 64.35 42865.99 47808.92 2014-12-27 03:54:47.000 361 21170.76 64.35 42865.99 47808.91 2014-12-27 03:54:48.000 361 21170.77 64.33 42865.98 47808.93 2014-12-27 03:54:49.000 361 21170.77 64.36 42865.97 47808.94 2014-12-27 03:54:50.000 361 21170.75 64.37 42865.95 47808.90 2014-12-27 03:54:51.000 361 21170.77 64.34 42865.96 47808.91 2014-12-27 03:54:52.000 361 21170.78 64.29 42865.95 47808.88 2014-12-27 03:54:53.000 361 21170.78 64.28 42865.96 47808.89 2014-12-27 03:54:54.000 361 21170.75 64.26 42865.95 47808.90 2014-12-27 03:54:55.000 361 21170.74 64.24 42865.93 47808.88 2014-12-27 03:54:56.000 361 21170.73 64.22 42865.95 47808.89 2014-12-27 03:54:57.000 361 21170.72 64.19 42865.95 47808.89 2014-12-27 03:54:58.000 361 21170.72 64.16 42865.98 47808.89 2014-12-27 03:54:59.000 361 21170.70 64.18 42865.97 47808.90 2014-12-27 03:55:00.000 361 21170.65 64.19 42865.93 47808.88 2014-12-27 03:55:01.000 361 21170.62 64.20 42865.91 47808.84 2014-12-27 03:55:02.000 361 21170.61 64.19 42865.90 47808.84 2014-12-27 03:55:03.000 361 21170.62 64.19 42865.91 47808.82 2014-12-27 03:55:04.000 361 21170.59 64.20 42865.93 47808.80 2014-12-27 03:55:05.000 361 21170.61 64.18 42865.93 47808.80 2014-12-27 03:55:06.000 361 21170.60 64.15 42865.89 47808.78 2014-12-27 03:55:07.000 361 21170.59 64.14 42865.94 47808.79 2014-12-27 03:55:08.000 361 21170.63 64.14 42865.94 47808.81 2014-12-27 03:55:09.000 361 21170.65 64.13 42865.94 47808.83 2014-12-27 03:55:10.000 361 21170.67 64.09 42865.92 47808.83 2014-12-27 03:55:11.000 361 21170.71 64.09 42865.96 47808.82 2014-12-27 03:55:12.000 361 21170.72 64.06 42865.93 47808.83 2014-12-27 03:55:13.000 361 21170.73 64.03 42865.96 47808.85 2014-12-27 03:55:14.000 361 21170.71 64.01 42865.97 47808.85 2014-12-27 03:55:15.000 361 21170.72 63.98 42865.95 47808.87 2014-12-27 03:55:16.000 361 21170.72 63.93 42865.96 47808.88 2014-12-27 03:55:17.000 361 21170.70 63.86 42865.96 47808.88 2014-12-27 03:55:18.000 361 21170.71 63.80 42865.96 47808.89 2014-12-27 03:55:19.000 361 21170.72 63.75 42865.95 47808.92 2014-12-27 03:55:20.000 361 21170.72 63.73 42866.01 47808.93 2014-12-27 03:55:21.000 361 21170.72 63.69 42866.01 47808.93 2014-12-27 03:55:22.000 361 21170.72 63.68 42866.03 47808.96 2014-12-27 03:55:23.000 361 21170.72 63.68 42866.05 47808.96 2014-12-27 03:55:24.000 361 21170.68 63.65 42866.10 47808.97 2014-12-27 03:55:25.000 361 21170.67 63.61 42866.11 47808.95 2014-12-27 03:55:26.000 361 21170.66 63.59 42866.09 47808.97 2014-12-27 03:55:27.000 361 21170.67 63.57 42866.08 47808.97 2014-12-27 03:55:28.000 361 21170.71 63.55 42866.11 47809.01 2014-12-27 03:55:29.000 361 21170.67 63.55 42866.10 47808.98 2014-12-27 03:55:30.000 361 21170.66 63.57 42866.09 47809.00 2014-12-27 03:55:31.000 361 21170.70 63.56 42866.11 47808.98 2014-12-27 03:55:32.000 361 21170.76 63.56 42866.09 47808.99 2014-12-27 03:55:33.000 361 21170.75 63.53 42866.06 47809.01 2014-12-27 03:55:34.000 361 21170.77 63.52 42866.10 47809.00 2014-12-27 03:55:35.000 361 21170.79 63.51 42866.09 47809.05 2014-12-27 03:55:36.000 361 21170.81 63.48 42866.11 47809.04 2014-12-27 03:55:37.000 361 21170.80 63.49 42866.13 47809.06 2014-12-27 03:55:38.000 361 21170.83 63.49 42866.13 47809.08 2014-12-27 03:55:39.000 361 21170.82 63.52 42866.13 47809.06 2014-12-27 03:55:40.000 361 21170.85 63.51 42866.11 47809.07 2014-12-27 03:55:41.000 361 21170.86 63.50 42866.10 47809.05 2014-12-27 03:55:42.000 361 21170.87 63.48 42866.10 47809.07 2014-12-27 03:55:43.000 361 21170.86 63.47 42866.12 47809.03 2014-12-27 03:55:44.000 361 21170.87 63.47 42866.12 47809.04 2014-12-27 03:55:45.000 361 21170.87 63.46 42866.11 47809.05 2014-12-27 03:55:46.000 361 21170.86 63.43 42866.14 47809.08 2014-12-27 03:55:47.000 361 21170.84 63.42 42866.17 47809.09 2014-12-27 03:55:48.000 361 21170.87 63.42 42866.15 47809.10 2014-12-27 03:55:49.000 361 21170.85 63.42 42866.16 47809.11 2014-12-27 03:55:50.000 361 21170.83 63.44 42866.18 47809.09 2014-12-27 03:55:51.000 361 21170.79 63.49 42866.16 47809.11 2014-12-27 03:55:52.000 361 21170.76 63.52 42866.19 47809.09 2014-12-27 03:55:53.000 361 21170.79 63.55 42866.19 47809.09 2014-12-27 03:55:54.000 361 21170.78 63.60 42866.18 47809.09 2014-12-27 03:55:55.000 361 21170.78 63.64 42866.17 47809.07 2014-12-27 03:55:56.000 361 21170.76 63.70 42866.15 47809.06 2014-12-27 03:55:57.000 361 21170.74 63.75 42866.14 47809.05 2014-12-27 03:55:58.000 361 21170.76 63.79 42866.12 47809.02 2014-12-27 03:55:59.000 361 21170.78 63.86 42866.10 47809.01 2014-12-27 03:56:00.000 361 21170.78 63.91 42866.07 47809.00 2014-12-27 03:56:01.000 361 21170.79 63.88 42866.05 47809.01 2014-12-27 03:56:02.000 361 21170.79 63.86 42866.05 47809.00 2014-12-27 03:56:03.000 361 21170.82 63.87 42866.09 47808.97 2014-12-27 03:56:04.000 361 21170.84 63.88 42866.12 47809.04 2014-12-27 03:56:05.000 361 21170.80 63.92 42866.11 47809.03 2014-12-27 03:56:06.000 361 21170.79 63.97 42866.05 47809.02 2014-12-27 03:56:07.000 361 21170.77 63.99 42866.06 47809.01 2014-12-27 03:56:08.000 361 21170.76 63.98 42866.06 47808.99 2014-12-27 03:56:09.000 361 21170.75 63.96 42866.04 47808.96 2014-12-27 03:56:10.000 361 21170.77 63.90 42866.05 47808.98 2014-12-27 03:56:11.000 361 21170.77 63.90 42866.07 47808.98 2014-12-27 03:56:12.000 361 21170.78 63.86 42866.06 47808.98 2014-12-27 03:56:13.000 361 21170.78 63.87 42866.08 47809.01 2014-12-27 03:56:14.000 361 21170.80 63.86 42866.08 47809.01 2014-12-27 03:56:15.000 361 21170.77 63.82 42866.08 47809.02 2014-12-27 03:56:16.000 361 21170.77 63.80 42866.09 47809.02 2014-12-27 03:56:17.000 361 21170.75 63.81 42866.09 47809.03 2014-12-27 03:56:18.000 361 21170.74 63.81 42866.11 47809.04 2014-12-27 03:56:19.000 361 21170.78 63.84 42866.12 47809.06 2014-12-27 03:56:20.000 361 21170.75 63.84 42866.12 47809.06 2014-12-27 03:56:21.000 361 21170.71 63.84 42866.13 47809.05 2014-12-27 03:56:22.000 361 21170.72 63.83 42866.14 47809.05 2014-12-27 03:56:23.000 361 21170.68 63.85 42866.13 47809.04 2014-12-27 03:56:24.000 361 21170.67 63.84 42866.15 47809.03 2014-12-27 03:56:25.000 361 21170.66 63.90 42866.12 47809.01 2014-12-27 03:56:26.000 361 21170.63 63.96 42866.09 47809.00 2014-12-27 03:56:27.000 361 21170.64 63.98 42866.09 47808.98 2014-12-27 03:56:28.000 361 21170.66 64.00 42866.06 47808.96 2014-12-27 03:56:29.000 361 21170.68 64.04 42866.03 47808.94 2014-12-27 03:56:30.000 361 21170.68 64.03 42865.99 47808.92 2014-12-27 03:56:31.000 361 21170.68 64.03 42866.00 47808.92 2014-12-27 03:56:32.000 361 21170.66 64.02 42866.01 47808.90 2014-12-27 03:56:33.000 361 21170.65 64.02 42866.02 47808.91 2014-12-27 03:56:34.000 361 21170.65 64.00 42866.02 47808.88 2014-12-27 03:56:35.000 361 21170.68 63.95 42866.01 47808.87 2014-12-27 03:56:36.000 361 21170.71 63.88 42866.02 47808.91 2014-12-27 03:56:37.000 361 21170.73 63.86 42866.07 47808.93 2014-12-27 03:56:38.000 361 21170.75 63.84 42866.09 47808.98 2014-12-27 03:56:39.000 361 21170.74 63.83 42866.12 47809.02 2014-12-27 03:56:40.000 361 21170.76 63.83 42866.14 47809.05 2014-12-27 03:56:41.000 361 21170.74 63.87 42866.13 47809.08 2014-12-27 03:56:42.000 361 21170.73 63.94 42866.13 47809.07 2014-12-27 03:56:43.000 361 21170.73 63.96 42866.13 47809.06 2014-12-27 03:56:44.000 361 21170.73 63.96 42866.09 47809.02 2014-12-27 03:56:45.000 361 21170.72 63.97 42866.09 47809.01 2014-12-27 03:56:46.000 361 21170.71 63.97 42866.10 47809.03 2014-12-27 03:56:47.000 361 21170.73 63.99 42866.08 47809.00 2014-12-27 03:56:48.000 361 21170.75 63.97 42866.09 47809.01 2014-12-27 03:56:49.000 361 21170.76 63.99 42866.10 47809.03 2014-12-27 03:56:50.000 361 21170.76 64.00 42866.10 47809.01 2014-12-27 03:56:51.000 361 21170.77 63.97 42866.07 47809.03 2014-12-27 03:56:52.000 361 21170.79 63.93 42866.06 47809.01 2014-12-27 03:56:53.000 361 21170.79 63.89 42866.09 47809.02 2014-12-27 03:56:54.000 361 21170.80 63.87 42866.09 47809.00 2014-12-27 03:56:55.000 361 21170.81 63.84 42866.08 47809.03 2014-12-27 03:56:56.000 361 21170.80 63.78 42866.09 47809.04 2014-12-27 03:56:57.000 361 21170.79 63.75 42866.09 47809.04 2014-12-27 03:56:58.000 361 21170.81 63.73 42866.12 47809.04 2014-12-27 03:56:59.000 361 21170.83 63.69 42866.12 47809.07 2014-12-27 03:57:00.000 361 21170.85 63.62 42866.14 47809.07 2014-12-27 03:57:01.000 361 21170.88 63.54 42866.16 47809.10 2014-12-27 03:57:02.000 361 21170.93 63.47 42866.19 47809.15 2014-12-27 03:57:03.000 361 21170.94 63.47 42866.25 47809.21 2014-12-27 03:57:04.000 361 21170.96 63.45 42866.28 47809.25 2014-12-27 03:57:05.000 361 21170.94 63.45 42866.28 47809.25 2014-12-27 03:57:06.000 361 21170.91 63.48 42866.25 47809.23 2014-12-27 03:57:07.000 361 21170.87 63.48 42866.23 47809.21 2014-12-27 03:57:08.000 361 21170.84 63.47 42866.22 47809.16 2014-12-27 03:57:09.000 361 21170.86 63.41 42866.21 47809.13 2014-12-27 03:57:10.000 361 21170.90 63.36 42866.22 47809.15 2014-12-27 03:57:11.000 361 21170.89 63.34 42866.23 47809.18 2014-12-27 03:57:12.000 361 21170.89 63.33 42866.21 47809.19 2014-12-27 03:57:13.000 361 21170.86 63.37 42866.23 47809.19 2014-12-27 03:57:14.000 361 21170.87 63.43 42866.23 47809.20 2014-12-27 03:57:15.000 361 21170.84 63.44 42866.18 47809.14 2014-12-27 03:57:16.000 361 21170.84 63.43 42866.14 47809.14 2014-12-27 03:57:17.000 361 21170.87 63.39 42866.12 47809.09 2014-12-27 03:57:18.000 361 21170.89 63.34 42866.16 47809.11 2014-12-27 03:57:19.000 361 21170.92 63.33 42866.18 47809.12 2014-12-27 03:57:20.000 361 21170.94 63.34 42866.19 47809.15 2014-12-27 03:57:21.000 361 21170.96 63.37 42866.18 47809.17 2014-12-27 03:57:22.000 361 21170.98 63.37 42866.15 47809.17 2014-12-27 03:57:23.000 361 21170.98 63.37 42866.13 47809.17 2014-12-27 03:57:24.000 361 21171.00 63.37 42866.12 47809.16 2014-12-27 03:57:25.000 361 21171.00 63.33 42866.11 47809.12 2014-12-27 03:57:26.000 361 21171.03 63.28 42866.10 47809.14 2014-12-27 03:57:27.000 361 21171.04 63.25 42866.15 47809.15 2014-12-27 03:57:28.000 361 21171.06 63.23 42866.18 47809.16 2014-12-27 03:57:29.000 361 21171.06 63.21 42866.19 47809.19 2014-12-27 03:57:30.000 361 21171.07 63.25 42866.19 47809.22 2014-12-27 03:57:31.000 361 21171.08 63.29 42866.14 47809.23 2014-12-27 03:57:32.000 361 21171.06 63.33 42866.12 47809.18 2014-12-27 03:57:33.000 361 21171.03 63.35 42866.07 47809.16 2014-12-27 03:57:34.000 361 21171.03 63.29 42866.06 47809.13 2014-12-27 03:57:35.000 361 21171.07 63.26 42866.09 47809.13 2014-12-27 03:57:36.000 361 21171.07 63.25 42866.11 47809.18 2014-12-27 03:57:37.000 361 21171.05 63.26 42866.14 47809.18 2014-12-27 03:57:38.000 361 21171.04 63.27 42866.16 47809.20 2014-12-27 03:57:39.000 361 21171.02 63.30 42866.16 47809.21 2014-12-27 03:57:40.000 361 21171.00 63.37 42866.13 47809.20 2014-12-27 03:57:41.000 361 21170.97 63.40 42866.12 47809.16 2014-12-27 03:57:42.000 361 21170.98 63.39 42866.11 47809.15 2014-12-27 03:57:43.000 361 21171.00 63.35 42866.09 47809.11 2014-12-27 03:57:44.000 361 21171.04 63.29 42866.14 47809.14 2014-12-27 03:57:45.000 361 21171.03 63.24 42866.16 47809.16 2014-12-27 03:57:46.000 361 21171.04 63.23 42866.16 47809.21 2014-12-27 03:57:47.000 361 21171.02 63.28 42866.15 47809.19 2014-12-27 03:57:48.000 361 21170.99 63.30 42866.17 47809.24 2014-12-27 03:57:49.000 361 21171.00 63.29 42866.16 47809.18 2014-12-27 03:57:50.000 361 21171.03 63.26 42866.17 47809.20 2014-12-27 03:57:51.000 361 21171.06 63.20 42866.15 47809.21 2014-12-27 03:57:52.000 361 21171.08 63.15 42866.20 47809.20 2014-12-27 03:57:53.000 361 21171.12 63.12 42866.21 47809.26 2014-12-27 03:57:54.000 361 21171.14 63.08 42866.20 47809.27 2014-12-27 03:57:55.000 361 21171.15 63.07 42866.22 47809.31 2014-12-27 03:57:56.000 361 21171.12 63.09 42866.26 47809.34 2014-12-27 03:57:57.000 361 21171.13 63.13 42866.23 47809.34 2014-12-27 03:57:58.000 361 21171.13 63.13 42866.20 47809.34 2014-12-27 03:57:59.000 361 21171.13 63.14 42866.23 47809.32 2014-12-27 03:58:00.000 361 21171.16 63.14 42866.24 47809.30 2014-12-27 03:58:01.000 361 21171.22 63.09 42866.21 47809.32 2014-12-27 03:58:02.000 361 21171.31 63.06 42866.24 47809.34 2014-12-27 03:58:03.000 361 21171.35 63.02 42866.26 47809.39 2014-12-27 03:58:04.000 361 21171.36 63.02 42866.30 47809.42 2014-12-27 03:58:05.000 361 21171.38 63.00 42866.31 47809.46 2014-12-27 03:58:06.000 361 21171.40 63.01 42866.30 47809.49 2014-12-27 03:58:07.000 361 21171.41 63.03 42866.32 47809.48 2014-12-27 03:58:08.000 361 21171.41 63.00 42866.30 47809.47 2014-12-27 03:58:09.000 361 21171.41 63.00 42866.25 47809.48 2014-12-27 03:58:10.000 361 21171.42 62.98 42866.27 47809.48 2014-12-27 03:58:11.000 361 21171.45 62.90 42866.28 47809.45 2014-12-27 03:58:12.000 361 21171.44 62.86 42866.28 47809.46 2014-12-27 03:58:13.000 361 21171.44 62.81 42866.28 47809.44 2014-12-27 03:58:14.000 361 21171.46 62.78 42866.32 47809.47 2014-12-27 03:58:15.000 361 21171.45 62.72 42866.35 47809.51 2014-12-27 03:58:16.000 361 21171.43 62.70 42866.34 47809.52 2014-12-27 03:58:17.000 361 21171.39 62.73 42866.33 47809.54 2014-12-27 03:58:18.000 361 21171.35 62.77 42866.30 47809.47 2014-12-27 03:58:19.000 361 21171.30 62.81 42866.25 47809.45 2014-12-27 03:58:20.000 361 21171.30 62.85 42866.22 47809.41 2014-12-27 03:58:21.000 361 21171.30 62.84 42866.19 47809.37 2014-12-27 03:58:22.000 361 21171.28 62.85 42866.15 47809.31 2014-12-27 03:58:23.000 361 21171.22 62.81 42866.17 47809.30 2014-12-27 03:58:24.000 361 21171.21 62.77 42866.19 47809.26 2014-12-27 03:58:25.000 361 21171.22 62.76 42866.16 47809.28 2014-12-27 03:58:26.000 361 21171.20 62.76 42866.12 47809.28 2014-12-27 03:58:27.000 361 21171.19 62.80 42866.10 47809.26 2014-12-27 03:58:28.000 361 21171.21 62.84 42866.09 47809.24 2014-12-27 03:58:29.000 361 21171.20 62.81 42866.06 47809.22 2014-12-27 03:58:30.000 361 21171.20 62.80 42866.06 47809.20 2014-12-27 03:58:31.000 361 21171.24 62.79 42866.05 47809.19 2014-12-27 03:58:32.000 361 21171.22 62.76 42866.05 47809.19 2014-12-27 03:58:33.000 361 21171.22 62.72 42866.03 47809.22 2014-12-27 03:58:34.000 361 21171.23 62.67 42866.09 47809.21 2014-12-27 03:58:35.000 361 21171.23 62.65 42866.12 47809.22 2014-12-27 03:58:36.000 361 21171.25 62.67 42866.12 47809.26 2014-12-27 03:58:37.000 361 21171.25 62.70 42866.14 47809.27 2014-12-27 03:58:38.000 361 21171.27 62.71 42866.13 47809.27 2014-12-27 03:58:39.000 361 21171.26 62.69 42866.12 47809.28 2014-12-27 03:58:40.000 361 21171.28 62.68 42866.11 47809.28 2014-12-27 03:58:41.000 361 21171.28 62.68 42866.13 47809.28 2014-12-27 03:58:42.000 361 21171.31 62.66 42866.15 47809.27 2014-12-27 03:58:43.000 361 21171.30 62.63 42866.18 47809.25 2014-12-27 03:58:44.000 361 21171.27 62.62 42866.17 47809.24 2014-12-27 03:58:45.000 361 21171.23 62.61 42866.16 47809.25 2014-12-27 03:58:46.000 361 21171.23 62.58 42866.14 47809.23 2014-12-27 03:58:47.000 361 21171.24 62.53 42866.17 47809.26 2014-12-27 03:58:48.000 361 21171.24 62.54 42866.16 47809.29 2014-12-27 03:58:49.000 361 21171.23 62.57 42866.16 47809.27 2014-12-27 03:58:50.000 361 21171.18 62.58 42866.15 47809.29 2014-12-27 03:58:51.000 361 21171.17 62.58 42866.11 47809.26 2014-12-27 03:58:52.000 361 21171.15 62.59 42866.10 47809.23 2014-12-27 03:58:53.000 361 21171.12 62.61 42866.13 47809.20 2014-12-27 03:58:54.000 361 21171.06 62.61 42866.09 47809.18 2014-12-27 03:58:55.000 361 21171.02 62.63 42866.09 47809.16 2014-12-27 03:58:56.000 361 21170.99 62.62 42866.06 47809.13 2014-12-27 03:58:57.000 361 21170.98 62.65 42866.03 47809.09 2014-12-27 03:58:58.000 361 21170.97 62.62 42866.05 47809.08 2014-12-27 03:58:59.000 361 21170.97 62.56 42866.05 47809.04 2014-12-27 03:59:00.000 361 21170.97 62.52 42866.08 47809.04 2014-12-27 03:59:01.000 361 21170.98 62.55 42866.07 47809.05 2014-12-27 03:59:02.000 361 21170.97 62.58 42866.07 47809.08 2014-12-27 03:59:03.000 361 21170.96 62.61 42866.06 47809.07 2014-12-27 03:59:04.000 361 21170.94 62.64 42866.04 47809.05 2014-12-27 03:59:05.000 361 21170.94 62.60 42866.04 47809.05 2014-12-27 03:59:06.000 361 21170.96 62.56 42866.07 47809.04 2014-12-27 03:59:07.000 361 21170.97 62.56 42866.06 47809.08 2014-12-27 03:59:08.000 361 21170.98 62.54 42866.06 47809.07 2014-12-27 03:59:09.000 361 21170.98 62.52 42866.08 47809.10 2014-12-27 03:59:10.000 361 21170.99 62.50 42866.10 47809.10 2014-12-27 03:59:11.000 361 21171.01 62.48 42866.11 47809.11 2014-12-27 03:59:12.000 361 21171.01 62.48 42866.11 47809.13 2014-12-27 03:59:13.000 361 21171.02 62.46 42866.12 47809.13 2014-12-27 03:59:14.000 361 21171.02 62.47 42866.12 47809.14 2014-12-27 03:59:15.000 361 21171.07 62.48 42866.13 47809.15 2014-12-27 03:59:16.000 361 21171.11 62.48 42866.11 47809.13 2014-12-27 03:59:17.000 361 21171.10 62.48 42866.09 47809.17 2014-12-27 03:59:18.000 361 21171.11 62.52 42866.11 47809.15 2014-12-27 03:59:19.000 361 21171.09 62.56 42866.11 47809.16 2014-12-27 03:59:20.000 361 21171.09 62.62 42866.09 47809.14 2014-12-27 03:59:21.000 361 21171.08 62.66 42866.05 47809.13 2014-12-27 03:59:22.000 361 21171.07 62.65 42866.03 47809.10 2014-12-27 03:59:23.000 361 21171.08 62.66 42866.01 47809.09 2014-12-27 03:59:24.000 361 21171.09 62.67 42866.01 47809.08 2014-12-27 03:59:25.000 361 21171.09 62.67 42865.96 47809.09 2014-12-27 03:59:26.000 361 21171.12 62.68 42865.93 47809.05 2014-12-27 03:59:27.000 361 21171.13 62.70 42865.96 47809.04 2014-12-27 03:59:28.000 361 21171.11 62.76 42865.95 47809.06 2014-12-27 03:59:29.000 361 21171.10 62.80 42865.97 47809.06 2014-12-27 03:59:30.000 361 21171.15 62.79 42865.92 47809.03 2014-12-27 03:59:31.000 361 21171.12 62.82 42865.91 47808.97 2014-12-27 03:59:32.000 361 21171.07 62.83 42865.90 47808.98 2014-12-27 03:59:33.000 361 21171.07 62.83 42865.87 47808.96 2014-12-27 03:59:34.000 361 21171.10 62.80 42865.88 47808.95 2014-12-27 03:59:35.000 361 21171.09 62.76 42865.89 47808.94 2014-12-27 03:59:36.000 361 21171.08 62.72 42865.88 47808.96 2014-12-27 03:59:37.000 361 21171.09 62.69 42865.89 47808.96 2014-12-27 03:59:38.000 361 21171.09 62.66 42865.96 47808.99 2014-12-27 03:59:39.000 361 21171.11 62.64 42865.94 47808.99 2014-12-27 03:59:40.000 361 21171.11 62.63 42865.97 47809.02 2014-12-27 03:59:41.000 361 21171.10 62.59 42865.93 47809.01 2014-12-27 03:59:42.000 361 21171.08 62.56 42865.95 47809.01 2014-12-27 03:59:43.000 361 21171.05 62.54 42865.97 47809.01 2014-12-27 03:59:44.000 361 21171.02 62.53 42865.99 47809.00 2014-12-27 03:59:45.000 361 21171.02 62.50 42866.00 47809.01 2014-12-27 03:59:46.000 361 21170.97 62.50 42865.99 47809.03 2014-12-27 03:59:47.000 361 21170.99 62.46 42866.03 47809.04 2014-12-27 03:59:48.000 361 21171.00 62.44 42866.05 47809.05 2014-12-27 03:59:49.000 361 21170.99 62.44 42866.05 47809.06 2014-12-27 03:59:50.000 361 21170.96 62.43 42866.04 47809.03 2014-12-27 03:59:51.000 361 21170.96 62.41 42866.03 47809.08 2014-12-27 03:59:52.000 361 21170.96 62.41 42866.02 47809.05 2014-12-27 03:59:53.000 361 21170.97 62.41 42866.03 47809.06 2014-12-27 03:59:54.000 361 21170.97 62.46 42866.03 47809.04 2014-12-27 03:59:55.000 361 21170.98 62.45 42866.06 47809.06 2014-12-27 03:59:56.000 361 21171.04 62.43 42866.09 47809.06 2014-12-27 03:59:57.000 361 21171.12 62.37 42866.08 47809.08 2014-12-27 03:59:58.000 361 21171.15 62.35 42866.10 47809.09 2014-12-27 03:59:59.000 361 21171.15 62.32 42866.09 47809.12 2014-12-27 04:00:00.000 361 21171.15 62.28 42866.12 47809.14 2014-12-27 04:00:01.000 361 21171.17 62.27 42866.17 47809.17 2014-12-27 04:00:02.000 361 21171.17 62.25 42866.15 47809.20 2014-12-27 04:00:03.000 361 21171.20 62.22 42866.17 47809.19 2014-12-27 04:00:04.000 361 21171.22 62.23 42866.16 47809.21 2014-12-27 04:00:05.000 361 21171.25 62.21 42866.17 47809.23 2014-12-27 04:00:06.000 361 21171.25 62.20 42866.20 47809.23 2014-12-27 04:00:07.000 361 21171.21 62.20 42866.15 47809.21 2014-12-27 04:00:08.000 361 21171.24 62.22 42866.14 47809.20 2014-12-27 04:00:09.000 361 21171.22 62.24 42866.11 47809.18 2014-12-27 04:00:10.000 361 21171.21 62.23 42866.09 47809.17 2014-12-27 04:00:11.000 361 21171.18 62.23 42866.09 47809.17 2014-12-27 04:00:12.000 361 21171.17 62.24 42866.09 47809.14 2014-12-27 04:00:13.000 361 21171.17 62.22 42866.10 47809.14 2014-12-27 04:00:14.000 361 21171.21 62.19 42866.11 47809.13 2014-12-27 04:00:15.000 361 21171.20 62.13 42866.11 47809.16 2014-12-27 04:00:16.000 361 21171.17 62.12 42866.16 47809.16 2014-12-27 04:00:17.000 361 21171.16 62.11 42866.21 47809.20 2014-12-27 04:00:18.000 361 21171.18 62.10 42866.23 47809.22 2014-12-27 04:00:19.000 361 21171.20 62.11 42866.25 47809.27 2014-12-27 04:00:20.000 361 21171.24 62.14 42866.23 47809.28 2014-12-27 04:00:21.000 361 21171.22 62.16 42866.21 47809.28 2014-12-27 04:00:22.000 361 21171.22 62.15 42866.22 47809.29 2014-12-27 04:00:23.000 361 21171.22 62.14 42866.23 47809.28 2014-12-27 04:00:24.000 361 21171.21 62.13 42866.21 47809.29 2014-12-27 04:00:25.000 361 21171.22 62.12 42866.21 47809.31 2014-12-27 04:00:26.000 361 21171.20 62.12 42866.23 47809.29 2014-12-27 04:00:27.000 361 21171.22 62.14 42866.24 47809.29 2014-12-27 04:00:28.000 361 21171.22 62.14 42866.26 47809.30 2014-12-27 04:00:29.000 361 21171.20 62.15 42866.26 47809.29 2014-12-27 04:00:30.000 361 21171.19 62.13 42866.26 47809.31 2014-12-27 04:00:31.000 361 21171.19 62.14 42866.27 47809.27 2014-12-27 04:00:32.000 361 21171.21 62.15 42866.29 47809.29 2014-12-27 04:00:33.000 361 21171.21 62.13 42866.27 47809.28 2014-12-27 04:00:34.000 361 21171.20 62.13 42866.29 47809.30 2014-12-27 04:00:35.000 361 21171.20 62.14 42866.29 47809.31 2014-12-27 04:00:36.000 361 21171.22 62.15 42866.28 47809.33 2014-12-27 04:00:37.000 361 21171.22 62.18 42866.25 47809.30 2014-12-27 04:00:38.000 361 21171.18 62.21 42866.24 47809.29 2014-12-27 04:00:39.000 361 21171.22 62.22 42866.25 47809.27 2014-12-27 04:00:40.000 361 21171.24 62.21 42866.25 47809.28 2014-12-27 04:00:41.000 361 21171.26 62.21 42866.25 47809.30 2014-12-27 04:00:42.000 361 21171.30 62.19 42866.28 47809.31 2014-12-27 04:00:43.000 361 21171.32 62.19 42866.30 47809.37 2014-12-27 04:00:44.000 361 21171.35 62.15 42866.34 47809.37 2014-12-27 04:00:45.000 361 21171.35 62.14 42866.34 47809.40 2014-12-27 04:00:46.000 361 21171.36 62.16 42866.32 47809.44 2014-12-27 04:00:47.000 361 21171.34 62.18 42866.32 47809.44 2014-12-27 04:00:48.000 361 21171.34 62.20 42866.33 47809.42 2014-12-27 04:00:49.000 361 21171.32 62.21 42866.34 47809.42 2014-12-27 04:00:50.000 361 21171.31 62.23 42866.34 47809.40 2014-12-27 04:00:51.000 361 21171.32 62.27 42866.30 47809.38 2014-12-27 04:00:52.000 361 21171.27 62.32 42866.22 47809.35 2014-12-27 04:00:53.000 361 21171.25 62.33 42866.20 47809.29 2014-12-27 04:00:54.000 361 21171.24 62.32 42866.19 47809.27 2014-12-27 04:00:55.000 361 21171.27 62.25 42866.17 47809.24 2014-12-27 04:00:56.000 361 21171.27 62.19 42866.20 47809.23 2014-12-27 04:00:57.000 361 21171.27 62.14 42866.23 47809.25 2014-12-27 04:00:58.000 361 21171.26 62.14 42866.22 47809.28 2014-12-27 04:00:59.000 361 21171.30 62.13 42866.22 47809.30 2014-12-27 04:01:00.000 361 21171.27 62.12 42866.21 47809.31 2014-12-27 04:01:01.000 361 21171.26 62.12 42866.20 47809.30 2014-12-27 04:01:02.000 361 21171.26 62.13 42866.21 47809.30 2014-12-27 04:01:03.000 361 21171.23 62.15 42866.20 47809.28 2014-12-27 04:01:04.000 361 21171.23 62.18 42866.18 47809.27 2014-12-27 04:01:05.000 361 21171.21 62.16 42866.18 47809.23 2014-12-27 04:01:06.000 361 21171.23 62.13 42866.16 47809.23 2014-12-27 04:01:07.000 361 21171.23 62.12 42866.12 47809.21 2014-12-27 04:01:08.000 361 21171.20 62.13 42866.11 47809.22 2014-12-27 04:01:09.000 361 21171.18 62.12 42866.12 47809.17 2014-12-27 04:01:10.000 361 21171.18 62.13 42866.10 47809.18 2014-12-27 04:01:11.000 361 21171.18 62.13 42866.10 47809.14 2014-12-27 04:01:12.000 361 21171.17 62.13 42866.07 47809.12 2014-12-27 04:01:13.000 361 21171.17 62.13 42866.03 47809.11 2014-12-27 04:01:14.000 361 21171.16 62.14 42866.05 47809.09 2014-12-27 04:01:15.000 361 21171.16 62.16 42866.03 47809.10 2014-12-27 04:01:16.000 361 21171.14 62.17 42866.03 47809.05 2014-12-27 04:01:17.000 361 21171.17 62.15 42866.02 47809.05 2014-12-27 04:01:18.000 361 21171.17 62.11 42866.02 47809.08 2014-12-27 04:01:19.000 361 21171.15 62.10 42866.05 47809.08 2014-12-27 04:01:20.000 361 21171.17 62.09 42866.04 47809.09 2014-12-27 04:01:21.000 361 21171.21 62.07 42866.03 47809.10 2014-12-27 04:01:22.000 361 21171.23 62.06 42866.06 47809.12 2014-12-27 04:01:23.000 361 21171.24 62.05 42866.10 47809.13 2014-12-27 04:01:24.000 361 21171.27 62.05 42866.11 47809.15 2014-12-27 04:01:25.000 361 21171.24 62.04 42866.09 47809.15 2014-12-27 04:01:26.000 361 21171.25 62.01 42866.11 47809.17 2014-12-27 04:01:27.000 361 21171.26 61.99 42866.09 47809.18 2014-12-27 04:01:28.000 361 21171.23 61.98 42866.08 47809.14 2014-12-27 04:01:29.000 361 21171.24 61.96 42866.07 47809.16 2014-12-27 04:01:30.000 361 21171.23 61.96 42866.07 47809.15 2014-12-27 04:01:31.000 361 21171.21 61.95 42866.05 47809.15 2014-12-27 04:01:32.000 361 21171.20 61.94 42866.08 47809.11 2014-12-27 04:01:33.000 361 21171.21 61.91 42866.07 47809.12 2014-12-27 04:01:34.000 361 21171.22 61.89 42866.07 47809.13 2014-12-27 04:01:35.000 361 21171.25 61.80 42866.10 47809.11 2014-12-27 04:01:36.000 361 21171.34 61.64 42866.16 47809.15 2014-12-27 04:01:37.000 361 21171.40 61.49 42866.22 47809.24 2014-12-27 04:01:38.000 361 21171.41 61.40 42866.30 47809.37 2014-12-27 04:01:39.000 361 21171.46 61.37 42866.38 47809.43 2014-12-27 04:01:40.000 361 21171.47 61.35 42866.40 47809.48 2014-12-27 04:01:41.000 361 21171.47 61.33 42866.44 47809.55 2014-12-27 04:01:42.000 361 21171.49 61.26 42866.47 47809.56 2014-12-27 04:01:43.000 361 21171.51 61.20 42866.50 47809.59 2014-12-27 04:01:44.000 361 21171.52 61.19 42866.54 47809.67 2014-12-27 04:01:45.000 361 21171.52 61.19 42866.59 47809.69 2014-12-27 04:01:46.000 361 21171.52 61.17 42866.58 47809.72 2014-12-27 04:01:47.000 361 21171.53 61.17 42866.58 47809.72 2014-12-27 04:01:48.000 361 21171.56 61.15 42866.59 47809.74 2014-12-27 04:01:49.000 361 21171.60 61.12 42866.58 47809.76 2014-12-27 04:01:50.000 361 21171.62 61.12 42866.61 47809.76 2014-12-27 04:01:51.000 361 21171.65 61.10 42866.64 47809.79 2014-12-27 04:01:52.000 361 21171.65 61.06 42866.62 47809.77 2014-12-27 04:01:53.000 361 21171.65 61.03 42866.61 47809.80 2014-12-27 04:01:54.000 361 21171.66 61.01 42866.61 47809.81 2014-12-27 04:01:55.000 361 21171.68 61.01 42866.59 47809.81 2014-12-27 04:01:56.000 361 21171.69 60.99 42866.60 47809.82 2014-12-27 04:01:57.000 361 21171.68 60.98 42866.61 47809.82 2014-12-27 04:01:58.000 361 21171.69 60.93 42866.62 47809.81 2014-12-27 04:01:59.000 361 21171.67 60.88 42866.61 47809.83 2014-12-27 04:02:00.000 361 21171.65 60.87 42866.64 47809.82 2014-12-27 04:02:01.000 361 21171.65 60.82 42866.62 47809.83 2014-12-27 04:02:02.000 361 21171.63 60.79 42866.61 47809.84 2014-12-27 04:02:03.000 361 21171.62 60.78 42866.64 47809.81 2014-12-27 04:02:04.000 361 21171.60 60.75 42866.62 47809.81 2014-12-27 04:02:05.000 361 21171.56 60.76 42866.62 47809.78 2014-12-27 04:02:06.000 361 21171.56 60.78 42866.64 47809.79 2014-12-27 04:02:07.000 361 21171.55 60.75 42866.65 47809.77 2014-12-27 04:02:08.000 361 21171.53 60.74 42866.67 47809.76 2014-12-27 04:02:09.000 361 21171.51 60.76 42866.65 47809.77 2014-12-27 04:02:10.000 361 21171.47 60.80 42866.63 47809.74 2014-12-27 04:02:11.000 361 21171.46 60.82 42866.59 47809.73 2014-12-27 04:02:12.000 361 21171.54 60.80 42866.56 47809.73 2014-12-27 04:02:13.000 361 21171.55 60.81 42866.51 47809.72 2014-12-27 04:02:14.000 361 21171.55 60.81 42866.51 47809.71 2014-12-27 04:02:15.000 361 21171.54 60.83 42866.51 47809.69 2014-12-27 04:02:16.000 361 21171.53 60.85 42866.50 47809.68 2014-12-27 04:02:17.000 361 21171.54 60.86 42866.51 47809.69 2014-12-27 04:02:18.000 361 21171.53 60.84 42866.52 47809.66 2014-12-27 04:02:19.000 361 21171.50 60.85 42866.53 47809.66 2014-12-27 04:02:20.000 361 21171.52 60.83 42866.52 47809.66 2014-12-27 04:02:21.000 361 21171.52 60.80 42866.50 47809.65 2014-12-27 04:02:22.000 361 21171.53 60.82 42866.50 47809.65 2014-12-27 04:02:23.000 361 21171.49 60.81 42866.51 47809.65 2014-12-27 04:02:24.000 361 21171.50 60.78 42866.53 47809.63 2014-12-27 04:02:25.000 361 21171.51 60.76 42866.53 47809.64 2014-12-27 04:02:26.000 361 21171.46 60.76 42866.56 47809.64 2014-12-27 04:02:27.000 361 21171.45 60.74 42866.53 47809.64 2014-12-27 04:02:28.000 361 21171.43 60.73 42866.53 47809.63 2014-12-27 04:02:29.000 361 21171.44 60.73 42866.51 47809.62 2014-12-27 04:02:30.000 361 21171.42 60.73 42866.54 47809.65 2014-12-27 04:02:31.000 361 21171.41 60.74 42866.53 47809.62 2014-12-27 04:02:32.000 361 21171.37 60.74 42866.51 47809.61 2014-12-27 04:02:33.000 361 21171.33 60.76 42866.54 47809.62 2014-12-27 04:02:34.000 361 21171.30 60.77 42866.52 47809.59 2014-12-27 04:02:35.000 361 21171.32 60.78 42866.53 47809.58 2014-12-27 04:02:36.000 361 21171.33 60.82 42866.51 47809.58 2014-12-27 04:02:37.000 361 21171.33 60.84 42866.48 47809.57 2014-12-27 04:02:38.000 361 21171.35 60.86 42866.48 47809.56 2014-12-27 04:02:39.000 361 21171.38 60.84 42866.49 47809.54 2014-12-27 04:02:40.000 361 21171.38 60.85 42866.50 47809.56 2014-12-27 04:02:41.000 361 21171.37 60.82 42866.49 47809.57 2014-12-27 04:02:42.000 361 21171.39 60.81 42866.51 47809.57 2014-12-27 04:02:43.000 361 21171.38 60.79 42866.52 47809.58 2014-12-27 04:02:44.000 361 21171.38 60.80 42866.54 47809.60 2014-12-27 04:02:45.000 361 21171.38 60.83 42866.52 47809.59 2014-12-27 04:02:46.000 361 21171.35 60.88 42866.52 47809.57 2014-12-27 04:02:47.000 361 21171.34 60.97 42866.46 47809.56 2014-12-27 04:02:48.000 361 21171.32 60.99 42866.46 47809.51 2014-12-27 04:02:49.000 361 21171.32 61.02 42866.40 47809.49 2014-12-27 04:02:50.000 361 21171.34 61.01 42866.40 47809.46 2014-12-27 04:02:51.000 361 21171.34 60.94 42866.39 47809.44 2014-12-27 04:02:52.000 361 21171.36 60.86 42866.44 47809.47 2014-12-27 04:02:53.000 361 21171.40 60.81 42866.47 47809.51 2014-12-27 04:02:54.000 361 21171.41 60.80 42866.49 47809.54 2014-12-27 04:02:55.000 361 21171.43 60.77 42866.52 47809.56 2014-12-27 04:02:56.000 361 21171.43 60.76 42866.52 47809.63 2014-12-27 04:02:57.000 361 21171.44 60.76 42866.52 47809.64 2014-12-27 04:02:58.000 361 21171.47 60.75 42866.54 47809.64 2014-12-27 04:02:59.000 361 21171.47 60.75 42866.55 47809.63 2014-12-27 04:03:00.000 361 21171.48 60.74 42866.51 47809.65 2014-12-27 04:03:01.000 361 21171.49 60.74 42866.51 47809.65 2014-12-27 04:03:02.000 361 21171.49 60.73 42866.51 47809.66 2014-12-27 04:03:03.000 361 21171.48 60.71 42866.52 47809.66 2014-12-27 04:03:04.000 361 21171.50 60.69 42866.52 47809.66 2014-12-27 04:03:05.000 361 21171.46 60.69 42866.55 47809.68 2014-12-27 04:03:06.000 361 21171.47 60.63 42866.56 47809.67 2014-12-27 04:03:07.000 361 21171.48 60.61 42866.59 47809.67 2014-12-27 04:03:08.000 361 21171.48 60.60 42866.58 47809.69 2014-12-27 04:03:09.000 361 21171.49 60.63 42866.57 47809.69 2014-12-27 04:03:10.000 361 21171.50 60.62 42866.56 47809.70 2014-12-27 04:03:11.000 361 21171.50 60.63 42866.56 47809.71 2014-12-27 04:03:12.000 361 21171.52 60.71 42866.55 47809.70 2014-12-27 04:03:13.000 361 21171.51 60.75 42866.54 47809.71 2014-12-27 04:03:14.000 361 21171.49 60.76 42866.51 47809.69 2014-12-27 04:03:15.000 361 21171.50 60.77 42866.49 47809.62 2014-12-27 04:03:16.000 361 21171.51 60.79 42866.45 47809.63 2014-12-27 04:03:17.000 361 21171.53 60.76 42866.44 47809.62 2014-12-27 04:03:18.000 361 21171.55 60.74 42866.44 47809.63 2014-12-27 04:03:19.000 361 21171.59 60.71 42866.46 47809.61 2014-12-27 04:03:20.000 361 21171.61 60.68 42866.48 47809.64 2014-12-27 04:03:21.000 361 21171.60 60.67 42866.44 47809.67 2014-12-27 04:03:22.000 361 21171.59 60.66 42866.49 47809.65 2014-12-27 04:03:23.000 361 21171.58 60.63 42866.52 47809.66 2014-12-27 04:03:24.000 361 21171.58 60.57 42866.51 47809.65 2014-12-27 04:03:25.000 361 21171.58 60.53 42866.48 47809.66 2014-12-27 04:03:26.000 361 21171.59 60.48 42866.51 47809.68 2014-12-27 04:03:27.000 361 21171.60 60.43 42866.50 47809.69 2014-12-27 04:03:28.000 361 21171.57 60.41 42866.51 47809.67 2014-12-27 04:03:29.000 361 21171.55 60.39 42866.53 47809.68 2014-12-27 04:03:30.000 361 21171.53 60.37 42866.52 47809.69 2014-12-27 04:03:31.000 361 21171.54 60.36 42866.51 47809.66 2014-12-27 04:03:32.000 361 21171.52 60.35 42866.53 47809.68 2014-12-27 04:03:33.000 361 21171.50 60.36 42866.48 47809.68 2014-12-27 04:03:34.000 361 21171.50 60.34 42866.48 47809.65 2014-12-27 04:03:35.000 361 21171.49 60.31 42866.45 47809.62 2014-12-27 04:03:36.000 361 21171.48 60.29 42866.43 47809.62 2014-12-27 04:03:37.000 361 21171.49 60.27 42866.44 47809.61 2014-12-27 04:03:38.000 361 21171.50 60.23 42866.43 47809.58 2014-12-27 04:03:39.000 361 21171.50 60.19 42866.44 47809.60 2014-12-27 04:03:40.000 361 21171.50 60.17 42866.45 47809.61 2014-12-27 04:03:41.000 361 21171.51 60.17 42866.49 47809.60 2014-12-27 04:03:42.000 361 21171.48 60.16 42866.44 47809.61 2014-12-27 04:03:43.000 361 21171.49 60.14 42866.45 47809.60 2014-12-27 04:03:44.000 361 21171.50 60.13 42866.46 47809.62 2014-12-27 04:03:45.000 361 21171.46 60.10 42866.43 47809.59 2014-12-27 04:03:46.000 361 21171.48 60.04 42866.48 47809.59 2014-12-27 04:03:47.000 361 21171.47 60.02 42866.49 47809.63 2014-12-27 04:03:48.000 361 21171.49 60.04 42866.53 47809.66 2014-12-27 04:03:49.000 361 21171.48 60.09 42866.51 47809.66 2014-12-27 04:03:50.000 361 21171.46 60.13 42866.51 47809.64 2014-12-27 04:03:51.000 361 21171.46 60.13 42866.48 47809.62 2014-12-27 04:03:52.000 361 21171.45 60.11 42866.46 47809.59 2014-12-27 04:03:53.000 361 21171.47 60.10 42866.45 47809.57 2014-12-27 04:03:54.000 361 21171.48 60.09 42866.43 47809.58 2014-12-27 04:03:55.000 361 21171.45 60.09 42866.41 47809.54 2014-12-27 04:03:56.000 361 21171.43 60.08 42866.39 47809.54 2014-12-27 04:03:57.000 361 21171.42 60.06 42866.37 47809.53 2014-12-27 04:03:58.000 361 21171.38 60.04 42866.38 47809.50 2014-12-27 04:03:59.000 361 21171.36 60.01 42866.35 47809.47 2014-12-27 04:04:00.000 361 21171.33 59.99 42866.33 47809.43 2014-12-27 04:04:01.000 361 21171.30 59.96 42866.30 47809.42 2014-12-27 04:04:02.000 361 21171.24 59.93 42866.31 47809.38 2014-12-27 04:04:03.000 361 21171.24 59.94 42866.32 47809.38 2014-12-27 04:04:04.000 361 21171.19 60.14 42866.30 47809.34 2014-12-27 04:04:05.000 361 21171.17 60.41 42866.15 47809.28 2014-12-27 04:04:06.000 361 21171.14 60.57 42865.95 47809.13 2014-12-27 04:04:07.000 361 21171.16 60.67 42865.84 47809.00 2014-12-27 04:04:08.000 361 21171.12 60.74 42865.74 47808.86 2014-12-27 04:04:09.000 361 21171.10 60.79 42865.65 47808.76 2014-12-27 04:04:10.000 361 21171.08 60.79 42865.54 47808.71 2014-12-27 04:04:11.000 361 21171.07 60.83 42865.50 47808.65 2014-12-27 04:04:12.000 361 21171.08 60.85 42865.48 47808.63 2014-12-27 04:04:13.000 361 21171.09 60.86 42865.51 47808.60 2014-12-27 04:04:14.000 361 21171.09 60.86 42865.46 47808.61 2014-12-27 04:04:15.000 361 21171.11 60.89 42865.44 47808.58 2014-12-27 04:04:16.000 361 21171.10 60.90 42865.45 47808.60 2014-12-27 04:04:17.000 361 21171.13 60.89 42865.42 47808.58 2014-12-27 04:04:18.000 361 21171.11 60.86 42865.42 47808.58 2014-12-27 04:04:19.000 361 21171.08 60.85 42865.39 47808.53 2014-12-27 04:04:20.000 361 21171.05 60.83 42865.38 47808.54 2014-12-27 04:04:21.000 361 21171.06 60.80 42865.35 47808.50 2014-12-27 04:04:22.000 361 21171.01 60.78 42865.38 47808.50 2014-12-27 04:04:23.000 361 21171.00 60.78 42865.38 47808.46 2014-12-27 04:04:24.000 361 21171.02 60.80 42865.36 47808.45 2014-12-27 04:04:25.000 361 21171.03 60.77 42865.36 47808.47 2014-12-27 04:04:26.000 361 21171.04 60.74 42865.36 47808.45 2014-12-27 04:04:27.000 361 21171.04 60.74 42865.36 47808.45 2014-12-27 04:04:28.000 361 21171.05 60.74 42865.34 47808.47 2014-12-27 04:04:29.000 361 21171.05 60.72 42865.36 47808.48 2014-12-27 04:04:30.000 361 21171.02 60.72 42865.37 47808.49 2014-12-27 04:04:31.000 361 21171.03 60.68 42865.38 47808.50 2014-12-27 04:04:32.000 361 21171.03 60.60 42865.38 47808.51 2014-12-27 04:04:33.000 361 21170.99 60.53 42865.40 47808.54 2014-12-27 04:04:34.000 361 21170.97 60.48 42865.40 47808.50 2014-12-27 04:04:35.000 361 21171.01 60.43 42865.40 47808.51 2014-12-27 04:04:36.000 361 21171.03 60.37 42865.41 47808.52 2014-12-27 04:04:37.000 361 21171.05 60.20 42865.43 47808.52 2014-12-27 04:04:38.000 361 21171.07 59.94 42865.53 47808.54 2014-12-27 04:04:39.000 361 21171.08 59.75 42865.69 47808.67 2014-12-27 04:04:40.000 361 21171.12 59.66 42865.84 47808.81 2014-12-27 04:04:41.000 361 21171.14 59.62 42865.94 47808.92 2014-12-27 04:04:42.000 361 21171.15 59.61 42866.02 47809.04 2014-12-27 04:04:43.000 361 21171.20 59.62 42866.04 47809.10 2014-12-27 04:04:44.000 361 21171.25 59.58 42866.06 47809.16 2014-12-27 04:04:45.000 361 21171.22 59.56 42866.10 47809.21 2014-12-27 04:04:46.000 361 21171.26 59.55 42866.09 47809.25 2014-12-27 04:04:47.000 361 21171.31 59.56 42866.12 47809.28 2014-12-27 04:04:48.000 361 21171.30 59.79 42866.11 47809.30 2014-12-27 04:04:49.000 361 21171.29 59.97 42866.00 47809.25 2014-12-27 04:04:50.000 361 21171.32 60.02 42865.93 47809.14 2014-12-27 04:04:51.000 361 21171.32 59.99 42865.82 47809.05 2014-12-27 04:04:52.000 361 21171.32 59.90 42865.79 47808.96 2014-12-27 04:04:53.000 361 21171.36 59.79 42865.80 47808.97 2014-12-27 04:04:54.000 361 21171.37 59.68 42865.85 47808.98 2014-12-27 04:04:55.000 361 21171.36 59.56 42865.86 47809.05 2014-12-27 04:04:56.000 361 21171.33 59.48 42865.90 47809.06 2014-12-27 04:04:57.000 361 21171.33 59.40 42865.91 47809.09 2014-12-27 04:04:58.000 361 21171.35 59.28 42865.93 47809.11 2014-12-27 04:04:59.000 361 21171.31 59.22 42865.97 47809.13 2014-12-27 04:05:00.000 361 21171.27 59.17 42866.02 47809.15 2014-12-27 04:05:01.000 361 21171.27 59.09 42866.05 47809.15 2014-12-27 04:05:02.000 361 21171.30 59.00 42866.11 47809.19 2014-12-27 04:05:03.000 361 21171.32 58.95 42866.16 47809.22 2014-12-27 04:05:04.000 361 21171.28 58.98 42866.20 47809.24 2014-12-27 04:05:05.000 361 21171.28 59.04 42866.21 47809.28 2014-12-27 04:05:06.000 361 21171.31 59.13 42866.19 47809.27 2014-12-27 04:05:07.000 361 21171.27 59.13 42866.16 47809.23 2014-12-27 04:05:08.000 361 21171.25 59.11 42866.13 47809.20 2014-12-27 04:05:09.000 361 21171.25 59.08 42866.12 47809.20 2014-12-27 04:05:10.000 361 21171.28 59.11 42866.13 47809.19 2014-12-27 04:05:11.000 361 21171.29 59.12 42866.14 47809.21 2014-12-27 04:05:12.000 361 21171.33 59.10 42866.13 47809.21 2014-12-27 04:05:13.000 361 21171.35 59.07 42866.13 47809.21 2014-12-27 04:05:14.000 361 21171.35 59.07 42866.12 47809.23 2014-12-27 04:05:15.000 361 21171.34 59.05 42866.17 47809.24 2014-12-27 04:05:16.000 361 21171.38 59.01 42866.17 47809.26 2014-12-27 04:05:17.000 361 21171.41 58.95 42866.20 47809.27 2014-12-27 04:05:18.000 361 21171.42 58.91 42866.22 47809.29 2014-12-27 04:05:19.000 361 21171.42 58.88 42866.18 47809.31 2014-12-27 04:05:20.000 361 21171.41 58.86 42866.20 47809.29 2014-12-27 04:05:21.000 361 21171.42 58.84 42866.23 47809.33 2014-12-27 04:05:22.000 361 21171.42 58.85 42866.25 47809.31 2014-12-27 04:05:23.000 361 21171.42 58.86 42866.23 47809.34 2014-12-27 04:05:24.000 361 21171.42 58.87 42866.24 47809.35 2014-12-27 04:05:25.000 361 21171.43 58.88 42866.26 47809.37 2014-12-27 04:05:26.000 361 21171.47 58.93 42866.26 47809.37 2014-12-27 04:05:27.000 361 21171.46 58.96 42866.26 47809.39 2014-12-27 04:05:28.000 361 21171.51 58.94 42866.29 47809.38 2014-12-27 04:05:29.000 361 21171.58 58.94 42866.30 47809.43 2014-12-27 04:05:30.000 361 21171.59 58.95 42866.30 47809.47 2014-12-27 04:05:31.000 361 21171.60 58.94 42866.29 47809.50 2014-12-27 04:05:32.000 361 21171.63 58.92 42866.31 47809.49 2014-12-27 04:05:33.000 361 21171.67 58.90 42866.33 47809.53 2014-12-27 04:05:34.000 361 21171.67 58.91 42866.35 47809.55 2014-12-27 04:05:35.000 361 21171.69 58.91 42866.37 47809.55 2014-12-27 04:05:36.000 361 21171.68 58.88 42866.37 47809.57 2014-12-27 04:05:37.000 361 21171.67 58.85 42866.35 47809.59 2014-12-27 04:05:38.000 361 21171.67 58.81 42866.37 47809.59 2014-12-27 04:05:39.000 361 21171.63 58.75 42866.36 47809.58 2014-12-27 04:05:40.000 361 21171.58 58.71 42866.36 47809.57 2014-12-27 04:05:41.000 361 21171.55 58.62 42866.36 47809.51 2014-12-27 04:05:42.000 361 21171.52 58.57 42866.33 47809.52 2014-12-27 04:05:43.000 361 21171.52 58.53 42866.34 47809.49 2014-12-27 04:05:44.000 361 21171.49 58.49 42866.33 47809.47 2014-12-27 04:05:45.000 361 21171.48 58.46 42866.32 47809.46 2014-12-27 04:05:46.000 361 21171.48 58.41 42866.34 47809.46 2014-12-27 04:05:47.000 361 21171.44 58.40 42866.33 47809.47 2014-12-27 04:05:48.000 361 21171.43 58.40 42866.36 47809.47 2014-12-27 04:05:49.000 361 21171.45 58.39 42866.36 47809.46 2014-12-27 04:05:50.000 361 21171.46 58.41 42866.35 47809.45 2014-12-27 04:05:51.000 361 21171.48 58.40 42866.34 47809.47 2014-12-27 04:05:52.000 361 21171.48 58.39 42866.34 47809.48 2014-12-27 04:05:53.000 361 21171.48 58.41 42866.31 47809.46 2014-12-27 04:05:54.000 361 21171.48 58.38 42866.31 47809.46 2014-12-27 04:05:55.000 361 21171.49 58.38 42866.33 47809.49 2014-12-27 04:05:56.000 361 21171.49 58.36 42866.34 47809.47 2014-12-27 04:05:57.000 361 21171.51 58.32 42866.32 47809.47 2014-12-27 04:05:58.000 361 21171.53 58.29 42866.30 47809.47 2014-12-27 04:05:59.000 361 21171.56 58.20 42866.32 47809.48 2014-12-27 04:06:00.000 361 21171.55 58.18 42866.39 47809.50 2014-12-27 04:06:01.000 361 21171.54 58.15 42866.37 47809.53 2014-12-27 04:06:02.000 361 21171.55 58.11 42866.41 47809.55 2014-12-27 04:06:03.000 361 21171.54 58.06 42866.42 47809.56 2014-12-27 04:06:04.000 361 21171.55 58.10 42866.44 47809.55 2014-12-27 04:06:05.000 361 21171.54 58.10 42866.42 47809.57 2014-12-27 04:06:06.000 361 21171.55 58.11 42866.42 47809.56 2014-12-27 04:06:07.000 361 21171.56 58.12 42866.47 47809.55 2014-12-27 04:06:08.000 361 21171.57 58.10 42866.43 47809.57 2014-12-27 04:06:09.000 361 21171.57 58.12 42866.45 47809.59 2014-12-27 04:06:10.000 361 21171.59 58.13 42866.46 47809.59 2014-12-27 04:06:11.000 361 21171.62 58.13 42866.47 47809.63 2014-12-27 04:06:12.000 361 21171.67 58.13 42866.45 47809.65 2014-12-27 04:06:13.000 361 21171.69 58.13 42866.48 47809.67 2014-12-27 04:06:14.000 361 21171.73 58.13 42866.49 47809.70 2014-12-27 04:06:15.000 361 21171.74 58.13 42866.53 47809.72 2014-12-27 04:06:16.000 361 21171.77 58.14 42866.53 47809.76 2014-12-27 04:06:17.000 361 21171.75 58.14 42866.55 47809.79 2014-12-27 04:06:18.000 361 21171.78 58.11 42866.58 47809.81 2014-12-27 04:06:19.000 361 21171.79 58.09 42866.62 47809.82 2014-12-27 04:06:20.000 361 21171.81 58.06 42866.63 47809.85 2014-12-27 04:06:21.000 361 21171.80 58.05 42866.65 47809.86 2014-12-27 04:06:22.000 361 21171.80 58.05 42866.68 47809.89 2014-12-27 04:06:23.000 361 21171.82 58.07 42866.69 47809.90 2014-12-27 04:06:24.000 361 21171.81 58.05 42866.71 47809.90 2014-12-27 04:06:25.000 361 21171.81 58.06 42866.69 47809.92 2014-12-27 04:06:26.000 361 21171.81 58.05 42866.69 47809.92 2014-12-27 04:06:27.000 361 21171.82 58.07 42866.70 47809.94 2014-12-27 04:06:28.000 361 21171.82 58.06 42866.72 47809.95 2014-12-27 04:06:29.000 361 21171.84 58.09 42866.72 47809.94 2014-12-27 04:06:30.000 361 21171.87 58.07 42866.74 47809.95 2014-12-27 04:06:31.000 361 21171.89 58.06 42866.75 47809.97 2014-12-27 04:06:32.000 361 21171.88 58.07 42866.73 47809.99 2014-12-27 04:06:33.000 361 21171.86 58.06 42866.73 47810.01 2014-12-27 04:06:34.000 361 21171.89 58.04 42866.75 47810.01 2014-12-27 04:06:35.000 361 21171.85 58.03 42866.78 47810.00 2014-12-27 04:06:36.000 361 21171.82 58.02 42866.75 47809.98 2014-12-27 04:06:37.000 361 21171.82 58.06 42866.71 47809.97 2014-12-27 04:06:38.000 361 21171.82 58.03 42866.70 47809.93 2014-12-27 04:06:39.000 361 21171.82 58.01 42866.70 47809.93 2014-12-27 04:06:40.000 361 21171.89 57.92 42866.71 47809.92 2014-12-27 04:06:41.000 361 21171.96 57.85 42866.77 47810.00 2014-12-27 04:06:42.000 361 21172.00 57.82 42866.81 47810.07 2014-12-27 04:06:43.000 361 21172.00 57.82 42866.84 47810.09 2014-12-27 04:06:44.000 361 21172.02 57.82 42866.86 47810.13 2014-12-27 04:06:45.000 361 21172.03 57.83 42866.83 47810.14 2014-12-27 04:06:46.000 361 21172.03 57.85 42866.86 47810.17 2014-12-27 04:06:47.000 361 21172.03 57.85 42866.85 47810.17 2014-12-27 04:06:48.000 361 21172.05 57.86 42866.86 47810.16 2014-12-27 04:06:49.000 361 21172.02 57.87 42866.81 47810.18 2014-12-27 04:06:50.000 361 21172.07 57.90 42866.78 47810.14 2014-12-27 04:06:51.000 361 21172.10 57.94 42866.75 47810.14 2014-12-27 04:06:52.000 361 21172.08 57.92 42866.75 47810.14 2014-12-27 04:06:53.000 361 21172.04 57.89 42866.73 47810.10 2014-12-27 04:06:54.000 361 21172.03 57.89 42866.69 47810.06 2014-12-27 04:06:55.000 361 21171.99 57.87 42866.67 47810.05 2014-12-27 04:06:56.000 361 21171.98 57.84 42866.65 47810.03 2014-12-27 04:06:57.000 361 21171.99 57.81 42866.62 47809.96 2014-12-27 04:06:58.000 361 21171.98 57.83 42866.60 47809.96 2014-12-27 04:06:59.000 361 21171.97 57.83 42866.60 47809.96 2014-12-27 04:07:00.000 361 21171.96 57.83 42866.59 47809.94 2014-12-27 04:07:01.000 361 21171.98 57.84 42866.57 47809.93 2014-12-27 04:07:02.000 361 21172.01 57.89 42866.54 47809.94 2014-12-27 04:07:03.000 361 21172.01 57.92 42866.52 47809.89 2014-12-27 04:07:04.000 361 21172.00 57.96 42866.51 47809.87 2014-12-27 04:07:05.000 361 21172.02 57.99 42866.49 47809.89 2014-12-27 04:07:06.000 361 21172.00 58.03 42866.48 47809.86 2014-12-27 04:07:07.000 361 21171.97 58.12 42866.47 47809.83 2014-12-27 04:07:08.000 361 21171.95 58.15 42866.41 47809.79 2014-12-27 04:07:09.000 361 21171.89 58.15 42866.38 47809.75 2014-12-27 04:07:10.000 361 21171.89 58.16 42866.35 47809.70 2014-12-27 04:07:11.000 361 21171.88 58.14 42866.37 47809.72 2014-12-27 04:07:12.000 361 21171.87 58.13 42866.37 47809.68 2014-12-27 04:07:13.000 361 21171.88 58.10 42866.34 47809.66 2014-12-27 04:07:14.000 361 21171.91 58.08 42866.39 47809.67 2014-12-27 04:07:15.000 361 21171.88 58.10 42866.42 47809.69 2014-12-27 04:07:16.000 361 21171.87 58.08 42866.42 47809.69 2014-12-27 04:07:17.000 361 21171.88 58.10 42866.40 47809.69 2014-12-27 04:07:18.000 361 21171.87 58.11 42866.42 47809.71 2014-12-27 04:07:19.000 361 21171.81 58.11 42866.37 47809.65 2014-12-27 04:07:20.000 361 21171.80 58.13 42866.40 47809.68 2014-12-27 04:07:21.000 361 21171.78 58.16 42866.38 47809.65 2014-12-27 04:07:22.000 361 21171.79 58.19 42866.36 47809.65 2014-12-27 04:07:23.000 361 21171.76 58.23 42866.37 47809.62 2014-12-27 04:07:24.000 361 21171.75 58.26 42866.37 47809.62 2014-12-27 04:07:25.000 361 21171.74 58.31 42866.33 47809.59 2014-12-27 04:07:26.000 361 21171.71 58.37 42866.28 47809.56 2014-12-27 04:07:27.000 361 21171.70 58.42 42866.22 47809.53 2014-12-27 04:07:28.000 361 21171.70 58.44 42866.19 47809.47 2014-12-27 04:07:29.000 361 21171.70 58.46 42866.18 47809.44 2014-12-27 04:07:30.000 361 21171.61 58.67 42866.10 47809.41 2014-12-27 04:07:31.000 361 21171.50 58.90 42865.95 47809.31 2014-12-27 04:07:32.000 361 21171.47 59.02 42865.83 47809.15 2014-12-27 04:07:33.000 361 21171.44 59.09 42865.73 47809.00 2014-12-27 04:07:34.000 361 21171.42 59.13 42865.62 47808.88 2014-12-27 04:07:35.000 361 21171.40 59.14 42865.53 47808.79 2014-12-27 04:07:36.000 361 21171.38 59.16 42865.49 47808.75 2014-12-27 04:07:37.000 361 21171.35 59.19 42865.42 47808.70 2014-12-27 04:07:38.000 361 21171.36 59.23 42865.39 47808.70 2014-12-27 04:07:39.000 361 21171.38 59.26 42865.40 47808.67 2014-12-27 04:07:40.000 361 21171.37 59.29 42865.39 47808.66 2014-12-27 04:07:41.000 361 21171.38 59.32 42865.36 47808.64 2014-12-27 04:07:42.000 361 21171.45 59.29 42865.33 47808.64 2014-12-27 04:07:43.000 361 21171.46 59.28 42865.30 47808.61 2014-12-27 04:07:44.000 361 21171.47 59.23 42865.29 47808.63 2014-12-27 04:07:45.000 361 21171.48 59.20 42865.30 47808.64 2014-12-27 04:07:46.000 361 21171.49 59.17 42865.36 47808.66 2014-12-27 04:07:47.000 361 21171.51 59.16 42865.39 47808.66 2014-12-27 04:07:48.000 361 21171.50 59.13 42865.36 47808.68 2014-12-27 04:07:49.000 361 21171.50 59.13 42865.38 47808.68 2014-12-27 04:07:50.000 361 21171.50 59.13 42865.39 47808.69 2014-12-27 04:07:51.000 361 21171.50 59.11 42865.40 47808.71 2014-12-27 04:07:52.000 361 21171.52 59.12 42865.41 47808.70 2014-12-27 04:07:53.000 361 21171.49 59.12 42865.42 47808.72 2014-12-27 04:07:54.000 361 21171.50 59.12 42865.42 47808.72 2014-12-27 04:07:55.000 361 21171.51 59.15 42865.43 47808.72 2014-12-27 04:07:56.000 361 21171.53 59.14 42865.46 47808.75 2014-12-27 04:07:57.000 361 21171.54 59.15 42865.49 47808.76 2014-12-27 04:07:58.000 361 21171.58 59.16 42865.46 47808.78 2014-12-27 04:07:59.000 361 21171.65 59.09 42865.49 47808.80 2014-12-27 04:08:00.000 361 21171.73 58.97 42865.57 47808.88 2014-12-27 04:08:01.000 361 21171.80 58.90 42865.66 47808.96 2014-12-27 04:08:02.000 361 21171.83 58.88 42865.72 47809.06 2014-12-27 04:08:03.000 361 21171.84 58.89 42865.78 47809.13 2014-12-27 04:08:04.000 361 21171.88 58.89 42865.81 47809.20 2014-12-27 04:08:05.000 361 21171.92 58.91 42865.79 47809.25 2014-12-27 04:08:06.000 361 21171.90 58.93 42865.83 47809.29 2014-12-27 04:08:07.000 361 21171.85 58.99 42865.87 47809.31 2014-12-27 04:08:08.000 361 21171.79 59.26 42865.84 47809.30 2014-12-27 04:08:09.000 361 21171.73 59.49 42865.75 47809.24 2014-12-27 04:08:10.000 361 21171.68 59.59 42865.69 47809.09 2014-12-27 04:08:11.000 361 21171.66 59.66 42865.61 47809.00 2014-12-27 04:08:12.000 361 21171.63 59.70 42865.53 47808.90 2014-12-27 04:08:13.000 361 21171.61 59.69 42865.48 47808.81 2014-12-27 04:08:14.000 361 21171.61 59.63 42865.46 47808.79 2014-12-27 04:08:15.000 361 21171.59 59.61 42865.48 47808.76 2014-12-27 04:08:16.000 361 21171.57 59.58 42865.47 47808.73 2014-12-27 04:08:17.000 361 21171.54 59.55 42865.44 47808.74 2014-12-27 04:08:18.000 361 21171.56 59.48 42865.44 47808.71 2014-12-27 04:08:19.000 361 21171.61 59.41 42865.45 47808.73 2014-12-27 04:08:20.000 361 21171.67 59.34 42865.49 47808.75 2014-12-27 04:08:21.000 361 21171.73 59.29 42865.54 47808.79 2014-12-27 04:08:22.000 361 21171.75 59.19 42865.61 47808.84 2014-12-27 04:08:23.000 361 21171.77 59.10 42865.65 47808.93 2014-12-27 04:08:24.000 361 21171.78 59.03 42865.69 47808.97 2014-12-27 04:08:25.000 361 21171.79 59.00 42865.74 47809.03 2014-12-27 04:08:26.000 361 21171.77 58.96 42865.79 47809.09 2014-12-27 04:08:27.000 361 21171.76 58.97 42865.80 47809.11 2014-12-27 04:08:28.000 361 21171.73 58.98 42865.85 47809.13 2014-12-27 04:08:29.000 361 21171.73 59.00 42865.88 47809.15 2014-12-27 04:08:30.000 361 21171.74 59.00 42865.90 47809.17 2014-12-27 04:08:31.000 361 21171.73 59.01 42865.96 47809.20 2014-12-27 04:08:32.000 361 21171.71 58.99 42865.97 47809.22 2014-12-27 04:08:33.000 361 21171.74 58.96 42865.97 47809.25 2014-12-27 04:08:34.000 361 21171.76 58.96 42866.00 47809.26 2014-12-27 04:08:35.000 361 21171.77 58.98 42866.00 47809.25 2014-12-27 04:08:36.000 361 21171.77 58.96 42866.03 47809.30 2014-12-27 04:08:37.000 361 21171.78 58.93 42866.03 47809.31 2014-12-27 04:08:38.000 361 21171.80 58.91 42866.06 47809.31 2014-12-27 04:08:39.000 361 21171.83 58.92 42866.05 47809.35 2014-12-27 04:08:40.000 361 21171.81 58.91 42866.08 47809.36 2014-12-27 04:08:41.000 361 21171.82 58.91 42866.10 47809.39 2014-12-27 04:08:42.000 361 21171.83 58.92 42866.11 47809.36 2014-12-27 04:08:43.000 361 21171.85 58.93 42866.12 47809.41 2014-12-27 04:08:44.000 361 21171.85 58.93 42866.11 47809.43 2014-12-27 04:08:45.000 361 21171.85 58.96 42866.12 47809.42 2014-12-27 04:08:46.000 361 21171.88 58.95 42866.15 47809.43 2014-12-27 04:08:47.000 361 21171.88 58.96 42866.14 47809.44 2014-12-27 04:08:48.000 361 21171.91 58.98 42866.13 47809.44 2014-12-27 04:08:49.000 361 21171.92 58.98 42866.15 47809.47 2014-12-27 04:08:50.000 361 21171.92 58.99 42866.13 47809.46 2014-12-27 04:08:51.000 361 21171.93 58.98 42866.14 47809.49 2014-12-27 04:08:52.000 361 21171.97 58.98 42866.15 47809.50 2014-12-27 04:08:53.000 361 21171.98 58.98 42866.15 47809.53 2014-12-27 04:08:54.000 361 21172.00 58.96 42866.19 47809.54 2014-12-27 04:08:55.000 361 21172.04 58.96 42866.21 47809.56 2014-12-27 04:08:56.000 361 21172.09 58.91 42866.22 47809.60 2014-12-27 04:08:57.000 361 21172.12 58.89 42866.24 47809.59 2014-12-27 04:08:58.000 361 21172.13 58.87 42866.24 47809.65 2014-12-27 04:08:59.000 361 21172.15 58.85 42866.24 47809.65 2014-12-27 04:09:00.000 361 21172.16 58.83 42866.27 47809.70 2014-12-27 04:09:01.000 361 21172.15 58.84 42866.28 47809.67 2014-12-27 04:09:02.000 361 21172.13 58.85 42866.28 47809.69 2014-12-27 04:09:03.000 361 21172.13 58.86 42866.27 47809.69 2014-12-27 04:09:04.000 361 21172.12 58.86 42866.28 47809.70 2014-12-27 04:09:05.000 361 21172.09 58.87 42866.30 47809.68 2014-12-27 04:09:06.000 361 21172.08 58.91 42866.29 47809.66 2014-12-27 04:09:07.000 361 21172.06 58.91 42866.27 47809.65 2014-12-27 04:09:08.000 361 21172.04 58.91 42866.24 47809.64 2014-12-27 04:09:09.000 361 21172.05 58.91 42866.26 47809.64 2014-12-27 04:09:10.000 361 21172.03 58.93 42866.26 47809.63 2014-12-27 04:09:11.000 361 21172.03 58.93 42866.28 47809.63 2014-12-27 04:09:12.000 361 21172.06 58.93 42866.29 47809.64 2014-12-27 04:09:13.000 361 21172.04 58.94 42866.32 47809.67 2014-12-27 04:09:14.000 361 21172.08 58.92 42866.35 47809.69 2014-12-27 04:09:15.000 361 21172.12 58.92 42866.35 47809.72 2014-12-27 04:09:16.000 361 21172.17 58.93 42866.36 47809.74 2014-12-27 04:09:17.000 361 21172.15 58.94 42866.35 47809.76 2014-12-27 04:09:18.000 361 21172.18 58.93 42866.35 47809.80 2014-12-27 04:09:19.000 361 21172.21 58.98 42866.37 47809.81 2014-12-27 04:09:20.000 361 21172.19 58.99 42866.35 47809.79 2014-12-27 04:09:21.000 361 21172.23 59.03 42866.32 47809.77 2014-12-27 04:09:22.000 361 21172.24 59.05 42866.34 47809.78 2014-12-27 04:09:23.000 361 21172.24 59.06 42866.32 47809.78 2014-12-27 04:09:24.000 361 21172.24 59.08 42866.30 47809.76 2014-12-27 04:09:25.000 361 21172.21 59.05 42866.34 47809.77 2014-12-27 04:09:26.000 361 21172.22 59.00 42866.33 47809.76 2014-12-27 04:09:27.000 361 21172.22 58.96 42866.33 47809.76 2014-12-27 04:09:28.000 361 21172.25 58.95 42866.34 47809.78 2014-12-27 04:09:29.000 361 21172.21 58.95 42866.34 47809.79 2014-12-27 04:09:30.000 361 21172.19 58.94 42866.36 47809.80 2014-12-27 04:09:31.000 361 21172.19 58.92 42866.37 47809.79 2014-12-27 04:09:32.000 361 21172.17 58.92 42866.36 47809.82 2014-12-27 04:09:33.000 361 21172.18 58.92 42866.36 47809.79 2014-12-27 04:09:34.000 361 21172.19 58.92 42866.41 47809.82 2014-12-27 04:09:35.000 361 21172.21 58.93 42866.39 47809.83 2014-12-27 04:09:36.000 361 21172.19 58.93 42866.37 47809.85 2014-12-27 04:09:37.000 361 21172.21 58.92 42866.41 47809.83 2014-12-27 04:09:38.000 361 21172.18 58.92 42866.41 47809.86 2014-12-27 04:09:39.000 361 21172.15 58.98 42866.39 47809.87 2014-12-27 04:09:40.000 361 21172.15 59.03 42866.37 47809.85 2014-12-27 04:09:41.000 361 21172.14 59.03 42866.38 47809.85 2014-12-27 04:09:42.000 361 21172.12 59.06 42866.36 47809.85 2014-12-27 04:09:43.000 361 21172.15 59.12 42866.33 47809.83 2014-12-27 04:09:44.000 361 21172.16 59.12 42866.34 47809.84 2014-12-27 04:09:45.000 361 21172.19 59.10 42866.37 47809.85 2014-12-27 04:09:46.000 361 21172.19 59.09 42866.32 47809.83 2014-12-27 04:09:47.000 361 21172.19 59.11 42866.35 47809.87 2014-12-27 04:09:48.000 361 21172.19 59.10 42866.38 47809.87 2014-12-27 04:09:49.000 361 21172.21 59.11 42866.37 47809.87 2014-12-27 04:09:50.000 361 21172.20 59.11 42866.38 47809.90 2014-12-27 04:09:51.000 361 21172.17 59.11 42866.35 47809.87 2014-12-27 04:09:52.000 361 21172.18 59.11 42866.36 47809.85 2014-12-27 04:09:53.000 361 21172.17 59.07 42866.38 47809.88 2014-12-27 04:09:54.000 361 21172.16 59.06 42866.37 47809.86 2014-12-27 04:09:55.000 361 21172.15 59.07 42866.34 47809.85 2014-12-27 04:09:56.000 361 21172.18 59.07 42866.34 47809.86 2014-12-27 04:09:57.000 361 21172.17 59.07 42866.38 47809.86 2014-12-27 04:09:58.000 361 21172.15 59.11 42866.35 47809.86 2014-12-27 04:09:59.000 361 21172.11 59.10 42866.35 47809.82 2014-12-27 04:10:00.000 361 21172.10 59.08 42866.37 47809.83 2014-12-27 04:10:01.000 361 21172.11 59.11 42866.34 47809.80 2014-12-27 04:10:02.000 361 21172.17 59.07 42866.36 47809.82 2014-12-27 04:10:03.000 361 21172.17 59.04 42866.39 47809.84 2014-12-27 04:10:04.000 361 21172.17 59.04 42866.41 47809.85 2014-12-27 04:10:05.000 361 21172.18 59.04 42866.42 47809.88 2014-12-27 04:10:06.000 361 21172.19 59.04 42866.40 47809.88 2014-12-27 04:10:07.000 361 21172.21 59.02 42866.39 47809.90 2014-12-27 04:10:08.000 361 21172.21 59.00 42866.40 47809.92 2014-12-27 04:10:09.000 361 21172.22 58.99 42866.43 47809.91 2014-12-27 04:10:10.000 361 21172.22 58.99 42866.42 47809.92 2014-12-27 04:10:11.000 361 21172.23 59.04 42866.40 47809.92 2014-12-27 04:10:12.000 361 21172.25 59.06 42866.38 47809.92 2014-12-27 04:10:13.000 361 21172.25 59.10 42866.38 47809.93 2014-12-27 04:10:14.000 361 21172.28 59.15 42866.33 47809.89 2014-12-27 04:10:15.000 361 21172.31 59.17 42866.32 47809.92 2014-12-27 04:10:16.000 361 21172.36 59.20 42866.31 47809.92 2014-12-27 04:10:17.000 361 21172.39 59.23 42866.32 47809.89 2014-12-27 04:10:18.000 361 21172.43 59.24 42866.32 47809.91 2014-12-27 04:10:19.000 361 21172.43 59.25 42866.32 47809.92 2014-12-27 04:10:20.000 361 21172.50 59.24 42866.29 47809.94 2014-12-27 04:10:21.000 361 21172.57 59.24 42866.30 47809.95 2014-12-27 04:10:22.000 361 21172.61 59.24 42866.32 47809.97 2014-12-27 04:10:23.000 361 21172.61 59.28 42866.33 47809.99 2014-12-27 04:10:24.000 361 21172.64 59.29 42866.31 47810.02 2014-12-27 04:10:25.000 361 21172.67 59.25 42866.34 47810.01 2014-12-27 04:10:26.000 361 21172.68 59.24 42866.34 47810.00 2014-12-27 04:10:27.000 361 21172.62 59.26 42866.31 47810.01 2014-12-27 04:10:28.000 361 21172.59 59.26 42866.28 47809.98 2014-12-27 04:10:29.000 361 21172.55 59.20 42866.27 47809.93 2014-12-27 04:10:30.000 361 21172.54 59.17 42866.32 47809.92 2014-12-27 04:10:31.000 361 21172.50 59.13 42866.32 47809.93 2014-12-27 04:10:32.000 361 21172.44 59.11 42866.31 47809.93 2014-12-27 04:10:33.000 361 21172.34 59.17 42866.27 47809.90 2014-12-27 04:10:34.000 361 21172.20 59.40 42866.19 47809.84 2014-12-27 04:10:35.000 361 21172.11 59.60 42866.02 47809.68 2014-12-27 04:10:36.000 361 21172.08 59.71 42865.82 47809.48 2014-12-27 04:10:37.000 361 21172.05 59.74 42865.70 47809.30 2014-12-27 04:10:38.000 361 21172.07 59.77 42865.62 47809.18 2014-12-27 04:10:39.000 361 21172.09 59.76 42865.52 47809.08 2014-12-27 04:10:40.000 361 21172.11 59.74 42865.46 47809.01 2014-12-27 04:10:41.000 361 21172.12 59.72 42865.41 47809.01 2014-12-27 04:10:42.000 361 21172.15 59.72 42865.37 47808.96 2014-12-27 04:10:43.000 361 21172.19 59.68 42865.37 47808.96 2014-12-27 04:10:44.000 361 21172.21 59.67 42865.36 47808.93 2014-12-27 04:10:45.000 361 21172.22 59.65 42865.37 47808.96 2014-12-27 04:10:46.000 361 21172.20 59.65 42865.36 47808.96 2014-12-27 04:10:47.000 361 21172.23 59.67 42865.34 47808.96 2014-12-27 04:10:48.000 361 21172.24 59.69 42865.35 47808.96 2014-12-27 04:10:49.000 361 21172.24 59.68 42865.36 47808.97 2014-12-27 04:10:50.000 361 21172.27 59.68 42865.34 47808.95 2014-12-27 04:10:51.000 361 21172.30 59.69 42865.36 47808.97 2014-12-27 04:10:52.000 361 21172.31 59.69 42865.34 47808.98 2014-12-27 04:10:53.000 361 21172.36 59.70 42865.34 47809.00 2014-12-27 04:10:54.000 361 21172.41 59.71 42865.33 47808.99 2014-12-27 04:10:55.000 361 21172.39 59.72 42865.32 47808.98 2014-12-27 04:10:56.000 361 21172.39 59.73 42865.29 47808.97 2014-12-27 04:10:57.000 361 21172.42 59.76 42865.26 47808.96 2014-12-27 04:10:58.000 361 21172.40 59.77 42865.26 47808.96 2014-12-27 04:10:59.000 361 21172.39 59.76 42865.27 47808.95 2014-12-27 04:11:00.000 361 21172.37 59.72 42865.29 47808.95 2014-12-27 04:11:01.000 361 21172.36 59.71 42865.29 47808.95 2014-12-27 04:11:02.000 361 21172.34 59.75 42865.29 47808.95 2014-12-27 04:11:03.000 361 21172.31 59.78 42865.31 47808.92 2014-12-27 04:11:04.000 361 21172.30 59.84 42865.32 47808.95 2014-12-27 04:11:05.000 361 21172.29 59.89 42865.29 47808.94 2014-12-27 04:11:06.000 361 21172.32 59.94 42865.28 47808.91 2014-12-27 04:11:07.000 361 21172.32 59.98 42865.29 47808.92 2014-12-27 04:11:08.000 361 21172.37 60.03 42865.25 47808.93 2014-12-27 04:11:09.000 361 21172.45 59.93 42865.27 47808.93 2014-12-27 04:11:10.000 361 21172.58 59.74 42865.37 47809.01 2014-12-27 04:11:11.000 361 21172.68 59.65 42865.46 47809.15 2014-12-27 04:11:12.000 361 21172.72 59.60 42865.57 47809.26 2014-12-27 04:11:13.000 361 21172.77 59.56 42865.61 47809.38 2014-12-27 04:11:14.000 361 21172.79 59.54 42865.68 47809.47 2014-12-27 04:11:15.000 361 21172.79 59.51 42865.73 47809.51 2014-12-27 04:11:16.000 361 21172.77 59.49 42865.78 47809.55 2014-12-27 04:11:17.000 361 21172.78 59.47 42865.75 47809.57 2014-12-27 04:11:18.000 361 21172.73 59.53 42865.76 47809.59 2014-12-27 04:11:19.000 361 21172.69 59.61 42865.75 47809.58 2014-12-27 04:11:20.000 361 21172.68 59.63 42865.75 47809.54 2014-12-27 04:11:21.000 361 21172.70 59.63 42865.72 47809.47 2014-12-27 04:11:22.000 361 21172.75 59.62 42865.74 47809.48 2014-12-27 04:11:23.000 361 21172.76 59.60 42865.76 47809.49 2014-12-27 04:11:24.000 361 21172.78 59.60 42865.73 47809.52 2014-12-27 04:11:25.000 361 21172.83 59.63 42865.77 47809.56 2014-12-27 04:11:26.000 361 21172.87 59.65 42865.77 47809.59 2014-12-27 04:11:27.000 361 21172.88 59.67 42865.76 47809.61 2014-12-27 04:11:28.000 361 21172.90 59.64 42865.74 47809.63 2014-12-27 04:11:29.000 361 21172.95 59.62 42865.78 47809.66 2014-12-27 04:11:30.000 361 21173.02 59.57 42865.81 47809.68 2014-12-27 04:11:31.000 361 21173.06 59.52 42865.81 47809.71 2014-12-27 04:11:32.000 361 21173.06 59.45 42865.87 47809.74 2014-12-27 04:11:33.000 361 21173.08 59.39 42865.90 47809.81 2014-12-27 04:11:34.000 361 21173.07 59.33 42865.92 47809.82 2014-12-27 04:11:35.000 361 21173.09 59.29 42865.93 47809.86 2014-12-27 04:11:36.000 361 21173.09 59.22 42865.96 47809.90 2014-12-27 04:11:37.000 361 21173.10 59.16 42866.00 47809.95 2014-12-27 04:11:38.000 361 21173.14 59.11 42866.06 47809.96 2014-12-27 04:11:39.000 361 21173.11 59.10 42866.05 47810.02 2014-12-27 04:11:40.000 361 21173.14 59.08 42866.07 47810.01 2014-12-27 04:11:41.000 361 21173.12 59.05 42866.12 47810.02 2014-12-27 04:11:42.000 361 21173.11 59.04 42866.14 47810.04 2014-12-27 04:11:43.000 361 21173.17 59.01 42866.12 47810.07 2014-12-27 04:11:44.000 361 21173.14 59.05 42866.17 47810.08 2014-12-27 04:11:45.000 361 21173.13 59.08 42866.20 47810.08 2014-12-27 04:11:46.000 361 21173.14 59.06 42866.22 47810.11 2014-12-27 04:11:47.000 361 21173.16 59.07 42866.19 47810.11 2014-12-27 04:11:48.000 361 21173.19 59.05 42866.22 47810.13 2014-12-27 04:11:49.000 361 21173.23 59.05 42866.28 47810.17 2014-12-27 04:11:50.000 361 21173.26 59.05 42866.27 47810.23 2014-12-27 04:11:51.000 361 21173.29 59.03 42866.27 47810.23 2014-12-27 04:11:52.000 361 21173.33 59.00 42866.26 47810.28 2014-12-27 04:11:53.000 361 21173.35 58.98 42866.33 47810.31 2014-12-27 04:11:54.000 361 21173.39 58.97 42866.38 47810.34 2014-12-27 04:11:55.000 361 21173.42 58.94 42866.39 47810.37 2014-12-27 04:11:56.000 361 21173.43 58.91 42866.40 47810.41 2014-12-27 04:11:57.000 361 21173.48 58.90 42866.43 47810.42 2014-12-27 04:11:58.000 361 21173.48 58.86 42866.47 47810.46 2014-12-27 04:11:59.000 361 21173.46 58.84 42866.45 47810.46 2014-12-27 04:12:00.000 361 21173.45 58.82 42866.45 47810.48 2014-12-27 04:12:01.000 361 21173.44 58.80 42866.48 47810.48 2014-12-27 04:12:02.000 361 21173.47 58.86 42866.44 47810.50 2014-12-27 04:12:03.000 361 21173.45 58.90 42866.41 47810.47 2014-12-27 04:12:04.000 361 21173.41 58.91 42866.43 47810.44 2014-12-27 04:12:05.000 361 21173.40 58.93 42866.39 47810.41 2014-12-27 04:12:06.000 361 21173.41 58.95 42866.38 47810.40 2014-12-27 04:12:07.000 361 21173.38 58.98 42866.37 47810.38 2014-12-27 04:12:08.000 361 21173.37 59.05 42866.34 47810.38 2014-12-27 04:12:09.000 361 21173.34 59.11 42866.30 47810.33 2014-12-27 04:12:10.000 361 21173.33 59.18 42866.28 47810.32 2014-12-27 04:12:11.000 361 21173.34 59.22 42866.27 47810.29 2014-12-27 04:12:12.000 361 21173.38 59.27 42866.24 47810.26 2014-12-27 04:12:13.000 361 21173.39 59.29 42866.18 47810.25 2014-12-27 04:12:14.000 361 21173.42 59.28 42866.19 47810.24 2014-12-27 04:12:15.000 361 21173.49 59.29 42866.20 47810.25 2014-12-27 04:12:16.000 361 21173.57 59.29 42866.18 47810.24 2014-12-27 04:12:17.000 361 21173.61 59.27 42866.17 47810.29 2014-12-27 04:12:18.000 361 21173.65 59.24 42866.18 47810.31 2014-12-27 04:12:19.000 361 21173.71 59.23 42866.18 47810.34 2014-12-27 04:12:20.000 361 21173.75 59.18 42866.19 47810.37 2014-12-27 04:12:21.000 361 21173.82 59.12 42866.22 47810.40 2014-12-27 04:12:22.000 361 21173.84 59.06 42866.25 47810.43 2014-12-27 04:12:23.000 361 21173.85 58.98 42866.29 47810.46 2014-12-27 04:12:24.000 361 21173.87 58.90 42866.26 47810.49 2014-12-27 04:12:25.000 361 21173.84 58.86 42866.32 47810.53 2014-12-27 04:12:26.000 361 21173.84 58.81 42866.34 47810.55 2014-12-27 04:12:27.000 361 21173.78 58.76 42866.34 47810.56 2014-12-27 04:12:28.000 361 21173.71 58.74 42866.37 47810.55 2014-12-27 04:12:29.000 361 21173.69 58.71 42866.42 47810.54 2014-12-27 04:12:30.000 361 21173.62 58.70 42866.44 47810.52 2014-12-27 04:12:31.000 361 21173.61 58.68 42866.43 47810.53 2014-12-27 04:12:32.000 361 21173.59 58.68 42866.43 47810.52 2014-12-27 04:12:33.000 361 21173.58 58.71 42866.43 47810.54 2014-12-27 04:12:34.000 361 21173.59 58.74 42866.44 47810.53 2014-12-27 04:12:35.000 361 21173.60 58.74 42866.45 47810.54 2014-12-27 04:12:36.000 361 21173.63 58.74 42866.46 47810.53 2014-12-27 04:12:37.000 361 21173.67 58.78 42866.51 47810.55 2014-12-27 04:12:38.000 361 21173.70 58.80 42866.49 47810.60 2014-12-27 04:12:39.000 361 21173.74 58.82 42866.46 47810.61 2014-12-27 04:12:40.000 361 21173.76 58.85 42866.50 47810.61 2014-12-27 04:12:41.000 361 21173.78 58.84 42866.50 47810.63 2014-12-27 04:12:42.000 361 21173.85 58.82 42866.49 47810.65 2014-12-27 04:12:43.000 361 21173.86 58.79 42866.48 47810.68 2014-12-27 04:12:44.000 361 21173.85 58.77 42866.51 47810.68 2014-12-27 04:12:45.000 361 21173.88 58.74 42866.48 47810.69 2014-12-27 04:12:46.000 361 21173.95 58.70 42866.52 47810.73 2014-12-27 04:12:47.000 361 21173.96 58.67 42866.52 47810.76 2014-12-27 04:12:48.000 361 21173.93 58.65 42866.53 47810.75 2014-12-27 04:12:49.000 361 21173.94 58.63 42866.52 47810.76 2014-12-27 04:12:50.000 361 21173.95 58.61 42866.55 47810.77 2014-12-27 04:12:51.000 361 21173.95 58.64 42866.58 47810.76 2014-12-27 04:12:52.000 361 21173.94 58.65 42866.55 47810.82 2014-12-27 04:12:53.000 361 21173.92 58.63 42866.54 47810.77 2014-12-27 04:12:54.000 361 21173.91 58.65 42866.56 47810.79 2014-12-27 04:12:55.000 361 21173.90 58.67 42866.56 47810.77 2014-12-27 04:12:56.000 361 21173.90 58.70 42866.55 47810.78 2014-12-27 04:12:57.000 361 21173.88 58.70 42866.52 47810.79 2014-12-27 04:12:58.000 361 21173.89 58.69 42866.53 47810.77 2014-12-27 04:12:59.000 361 21173.88 58.71 42866.55 47810.76 2014-12-27 04:13:00.000 361 21173.87 58.71 42866.57 47810.79 2014-12-27 04:13:01.000 361 21173.93 58.71 42866.55 47810.76 2014-12-27 04:13:02.000 361 21173.91 58.70 42866.52 47810.80 2014-12-27 04:13:03.000 361 21173.93 58.70 42866.55 47810.79 2014-12-27 04:13:04.000 361 21173.94 58.72 42866.55 47810.77 2014-12-27 04:13:05.000 361 21173.95 58.74 42866.53 47810.80 2014-12-27 04:13:06.000 361 21173.97 58.74 42866.51 47810.81 2014-12-27 04:13:07.000 361 21174.00 58.75 42866.54 47810.82 2014-12-27 04:13:08.000 361 21174.02 58.74 42866.54 47810.82 2014-12-27 04:13:09.000 361 21174.06 58.78 42866.53 47810.81 2014-12-27 04:13:10.000 361 21174.11 58.78 42866.52 47810.84 2014-12-27 04:13:11.000 361 21174.17 58.77 42866.50 47810.83 2014-12-27 04:13:12.000 361 21174.19 58.78 42866.49 47810.82 2014-12-27 04:13:13.000 361 21174.19 58.82 42866.38 47810.82 2014-12-27 04:13:14.000 361 21174.16 58.86 42866.36 47810.78 2014-12-27 04:13:15.000 361 21174.17 58.86 42866.32 47810.76 2014-12-27 04:13:16.000 361 21174.17 58.84 42866.32 47810.73 2014-12-27 04:13:17.000 361 21174.21 58.86 42866.31 47810.72 2014-12-27 04:13:18.000 361 21174.22 58.87 42866.27 47810.70 2014-12-27 04:13:19.000 361 21174.23 58.86 42866.25 47810.69 2014-12-27 04:13:20.000 361 21174.24 58.84 42866.24 47810.68 2014-12-27 04:13:21.000 361 21174.23 58.86 42866.18 47810.65 2014-12-27 04:13:22.000 361 21174.23 58.86 42866.22 47810.63 2014-12-27 04:13:23.000 361 21174.21 58.85 42866.19 47810.64 2014-12-27 04:13:24.000 361 21174.22 58.84 42866.23 47810.63 2014-12-27 04:13:25.000 361 21174.23 58.87 42866.24 47810.63 2014-12-27 04:13:26.000 361 21174.26 58.91 42866.22 47810.65 2014-12-27 04:13:27.000 361 21174.26 58.93 42866.21 47810.62 2014-12-27 04:13:28.000 361 21174.24 58.96 42866.20 47810.64 2014-12-27 04:13:29.000 361 21174.25 58.97 42866.18 47810.60 2014-12-27 04:13:30.000 361 21174.24 58.95 42866.17 47810.60 2014-12-27 04:13:31.000 361 21174.28 58.90 42866.21 47810.61 2014-12-27 04:13:32.000 361 21174.25 58.83 42866.23 47810.62 2014-12-27 04:13:33.000 361 21174.26 58.76 42866.25 47810.67 2014-12-27 04:13:34.000 361 21174.26 58.73 42866.30 47810.68 2014-12-27 04:13:35.000 361 21174.23 58.72 42866.32 47810.72 2014-12-27 04:13:36.000 361 21174.21 58.74 42866.36 47810.72 2014-12-27 04:13:37.000 361 21174.22 58.76 42866.33 47810.76 2014-12-27 04:13:38.000 361 21174.21 58.76 42866.33 47810.73 2014-12-27 04:13:39.000 361 21174.20 58.77 42866.33 47810.75 2014-12-27 04:13:40.000 361 21174.21 58.78 42866.37 47810.75 2014-12-27 04:13:41.000 361 21174.23 58.83 42866.35 47810.76 2014-12-27 04:13:42.000 361 21174.24 58.83 42866.33 47810.75 2014-12-27 04:13:43.000 361 21174.26 58.84 42866.33 47810.76 2014-12-27 04:13:44.000 361 21174.24 58.89 42866.30 47810.77 2014-12-27 04:13:45.000 361 21174.24 58.93 42866.31 47810.74 2014-12-27 04:13:46.000 361 21174.27 58.97 42866.27 47810.74 2014-12-27 04:13:47.000 361 21174.31 58.98 42866.27 47810.72 2014-12-27 04:13:48.000 361 21174.35 58.97 42866.26 47810.72 2014-12-27 04:13:49.000 361 21174.37 58.96 42866.26 47810.73 2014-12-27 04:13:50.000 361 21174.31 59.01 42866.24 47810.73 2014-12-27 04:13:51.000 361 21174.27 59.06 42866.18 47810.68 2014-12-27 04:13:52.000 361 21174.25 59.11 42866.09 47810.62 2014-12-27 04:13:53.000 361 21174.23 59.11 42866.04 47810.56 2014-12-27 04:13:54.000 361 21174.16 59.13 42865.98 47810.46 2014-12-27 04:13:55.000 361 21174.18 59.14 42865.94 47810.43 2014-12-27 04:13:56.000 361 21174.16 59.11 42865.92 47810.38 2014-12-27 04:13:57.000 361 21174.15 59.08 42865.92 47810.36 2014-12-27 04:13:58.000 361 21174.18 59.10 42865.89 47810.32 2014-12-27 04:13:59.000 361 21174.15 59.06 42865.89 47810.32 2014-12-27 04:14:00.000 361 21174.16 59.07 42865.87 47810.28 2014-12-27 04:14:01.000 361 21174.15 59.05 42865.90 47810.29 2014-12-27 04:14:02.000 361 21174.18 59.06 42865.88 47810.26 2014-12-27 04:14:03.000 361 21174.17 59.04 42865.86 47810.30 2014-12-27 04:14:04.000 361 21174.18 59.00 42865.88 47810.28 2014-12-27 04:14:05.000 361 21174.21 59.00 42865.87 47810.30 2014-12-27 04:14:06.000 361 21174.21 59.01 42865.92 47810.31 2014-12-27 04:14:07.000 361 21174.21 59.01 42865.91 47810.32 2014-12-27 04:14:08.000 361 21174.23 58.98 42865.89 47810.38 2014-12-27 04:14:09.000 361 21174.22 58.97 42865.90 47810.36 2014-12-27 04:14:10.000 361 21174.19 58.97 42865.93 47810.37 2014-12-27 04:14:11.000 361 21174.21 58.95 42865.96 47810.40 2014-12-27 04:14:12.000 361 21174.24 58.95 42865.94 47810.41 2014-12-27 04:14:13.000 361 21174.26 58.97 42865.93 47810.41 2014-12-27 04:14:14.000 361 21174.31 58.93 42865.97 47810.45 2014-12-27 04:14:15.000 361 21174.36 58.90 42866.01 47810.49 2014-12-27 04:14:16.000 361 21174.42 58.90 42866.09 47810.55 2014-12-27 04:14:17.000 361 21174.46 58.90 42866.10 47810.59 2014-12-27 04:14:18.000 361 21174.44 58.86 42866.15 47810.64 2014-12-27 04:14:19.000 361 21174.46 58.87 42866.17 47810.67 2014-12-27 04:14:20.000 361 21174.49 58.87 42866.20 47810.69 2014-12-27 04:14:21.000 361 21174.49 58.89 42866.24 47810.73 2014-12-27 04:14:22.000 361 21174.47 58.92 42866.26 47810.74 2014-12-27 04:14:23.000 361 21174.45 58.95 42866.23 47810.77 2014-12-27 04:14:24.000 361 21174.45 58.99 42866.24 47810.76 2014-12-27 04:14:25.000 361 21174.39 59.11 42866.22 47810.76 2014-12-27 04:14:26.000 361 21174.36 59.24 42866.12 47810.72 2014-12-27 04:14:27.000 361 21174.33 59.31 42866.09 47810.64 2014-12-27 04:14:28.000 361 21174.31 59.37 42866.03 47810.56 2014-12-27 04:14:29.000 361 21174.33 59.43 42865.99 47810.53 2014-12-27 04:14:30.000 361 21174.36 59.47 42866.00 47810.51 2014-12-27 04:14:31.000 361 21174.42 59.47 42865.96 47810.48 2014-12-27 04:14:32.000 361 21174.45 59.48 42865.98 47810.53 2014-12-27 04:14:33.000 361 21174.50 59.47 42865.99 47810.54 2014-12-27 04:14:34.000 361 21174.56 59.46 42866.01 47810.58 2014-12-27 04:14:35.000 361 21174.57 59.44 42866.04 47810.59 2014-12-27 04:14:36.000 361 21174.60 59.43 42866.04 47810.62 2014-12-27 04:14:37.000 361 21174.61 59.38 42866.09 47810.64 2014-12-27 04:14:38.000 361 21174.62 59.30 42866.11 47810.69 2014-12-27 04:14:39.000 361 21174.60 59.24 42866.11 47810.70 2014-12-27 04:14:40.000 361 21174.57 59.18 42866.16 47810.74 2014-12-27 04:14:41.000 361 21174.55 59.15 42866.19 47810.78 2014-12-27 04:14:42.000 361 21174.54 59.09 42866.22 47810.77 2014-12-27 04:14:43.000 361 21174.51 59.08 42866.19 47810.80 2014-12-27 04:14:44.000 361 21174.46 59.05 42866.23 47810.79 2014-12-27 04:14:45.000 361 21174.46 59.05 42866.27 47810.80 2014-12-27 04:14:46.000 361 21174.50 59.08 42866.29 47810.83 2014-12-27 04:14:47.000 361 21174.50 59.09 42866.29 47810.83 2014-12-27 04:14:48.000 361 21174.55 59.07 42866.32 47810.85 2014-12-27 04:14:49.000 361 21174.58 59.09 42866.31 47810.88 2014-12-27 04:14:50.000 361 21174.63 59.11 42866.32 47810.90 2014-12-27 04:14:51.000 361 21174.63 59.13 42866.34 47810.89 2014-12-27 04:14:52.000 361 21174.63 59.14 42866.36 47810.95 2014-12-27 04:14:53.000 361 21174.70 59.14 42866.34 47810.96 2014-12-27 04:14:54.000 361 21174.72 59.15 42866.36 47810.97 2014-12-27 04:14:55.000 361 21174.73 59.15 42866.33 47810.97 2014-12-27 04:14:56.000 361 21174.75 59.17 42866.34 47810.96 2014-12-27 04:14:57.000 361 21174.77 59.18 42866.30 47810.97 2014-12-27 04:14:58.000 361 21174.80 59.18 42866.30 47810.99 2014-12-27 04:14:59.000 361 21174.83 59.20 42866.32 47811.02 2014-12-27 04:15:00.000 361 21174.85 59.19 42866.32 47811.03 2014-12-27 04:15:01.000 361 21174.84 59.19 42866.33 47811.05 2014-12-27 04:15:02.000 361 21174.87 59.19 42866.32 47811.05 2014-12-27 04:15:03.000 361 21174.86 59.17 42866.32 47811.05 2014-12-27 04:15:04.000 361 21174.88 59.13 42866.37 47811.08 2014-12-27 04:15:05.000 361 21174.87 59.12 42866.39 47811.08 2014-12-27 04:15:06.000 361 21174.88 59.13 42866.37 47811.11 2014-12-27 04:15:07.000 361 21174.88 59.10 42866.39 47811.10 2014-12-27 04:15:08.000 361 21174.86 59.10 42866.41 47811.08 2014-12-27 04:15:09.000 361 21174.86 59.10 42866.39 47811.09 2014-12-27 04:15:10.000 361 21174.84 59.09 42866.40 47811.11 2014-12-27 04:15:11.000 361 21174.84 59.11 42866.39 47811.10 2014-12-27 04:15:12.000 361 21174.86 59.10 42866.39 47811.11 2014-12-27 04:15:13.000 361 21174.89 59.07 42866.43 47811.13 2014-12-27 04:15:14.000 361 21174.87 59.04 42866.45 47811.14 2014-12-27 04:15:15.000 361 21174.83 59.03 42866.44 47811.14 2014-12-27 04:15:16.000 361 21174.85 59.01 42866.44 47811.15 2014-12-27 04:15:17.000 361 21174.86 58.99 42866.43 47811.17 2014-12-27 04:15:18.000 361 21174.87 58.96 42866.43 47811.15 2014-12-27 04:15:19.000 361 21174.91 58.92 42866.42 47811.15 2014-12-27 04:15:20.000 361 21174.91 58.94 42866.43 47811.18 2014-12-27 04:15:21.000 361 21174.91 58.92 42866.43 47811.19 2014-12-27 04:15:22.000 361 21174.92 58.90 42866.47 47811.19 2014-12-27 04:15:23.000 361 21174.91 58.90 42866.45 47811.18 2014-12-27 04:15:24.000 361 21174.91 58.92 42866.47 47811.19 2014-12-27 04:15:25.000 361 21174.89 58.93 42866.46 47811.18 2014-12-27 04:15:26.000 361 21174.88 58.94 42866.42 47811.19 2014-12-27 04:15:27.000 361 21174.88 58.95 42866.46 47811.16 2014-12-27 04:15:28.000 361 21174.88 58.94 42866.46 47811.17 2014-12-27 04:15:29.000 361 21174.87 58.95 42866.45 47811.16 2014-12-27 04:15:30.000 361 21174.85 58.97 42866.46 47811.14 2014-12-27 04:15:31.000 361 21174.87 59.03 42866.43 47811.14 2014-12-27 04:15:32.000 361 21174.87 59.03 42866.38 47811.14 2014-12-27 04:15:33.000 361 21174.89 59.05 42866.40 47811.15 2014-12-27 04:15:34.000 361 21174.88 59.05 42866.40 47811.13 2014-12-27 04:15:35.000 361 21174.90 59.07 42866.39 47811.15 2014-12-27 04:15:36.000 361 21174.89 59.05 42866.41 47811.16 2014-12-27 04:15:37.000 361 21174.92 59.04 42866.44 47811.18 2014-12-27 04:15:38.000 361 21174.94 59.01 42866.46 47811.20 2014-12-27 04:15:39.000 361 21174.97 59.00 42866.53 47811.21 2014-12-27 04:15:40.000 361 21174.99 59.00 42866.54 47811.26 2014-12-27 04:15:41.000 361 21175.02 59.01 42866.55 47811.29 2014-12-27 04:15:42.000 361 21175.00 58.99 42866.52 47811.28 2014-12-27 04:15:43.000 361 21175.03 59.00 42866.52 47811.30 2014-12-27 04:15:44.000 361 21175.04 59.01 42866.59 47811.34 2014-12-27 04:15:45.000 361 21175.05 59.02 42866.60 47811.34 2014-12-27 04:15:46.000 361 21175.08 59.03 42866.59 47811.38 2014-12-27 04:15:47.000 361 21175.12 59.05 42866.61 47811.40 2014-12-27 04:15:48.000 361 21175.13 59.04 42866.64 47811.40 2014-12-27 04:15:49.000 361 21175.15 59.05 42866.63 47811.44 2014-12-27 04:15:50.000 361 21175.22 59.03 42866.65 47811.45 2014-12-27 04:15:51.000 361 21175.26 59.02 42866.67 47811.50 2014-12-27 04:15:52.000 361 21175.30 59.03 42866.68 47811.53 2014-12-27 04:15:53.000 361 21175.28 59.03 42866.68 47811.55 2014-12-27 04:15:54.000 361 21175.28 59.01 42866.68 47811.55 2014-12-27 04:15:55.000 361 21175.32 58.99 42866.67 47811.57 2014-12-27 04:15:56.000 361 21175.35 59.00 42866.71 47811.58 2014-12-27 04:15:57.000 361 21175.36 58.97 42866.72 47811.62 2014-12-27 04:15:58.000 361 21175.37 58.96 42866.71 47811.59 2014-12-27 04:15:59.000 361 21175.36 58.97 42866.67 47811.62 2014-12-27 04:16:00.000 361 21175.31 58.95 42866.67 47811.60 2014-12-27 04:16:01.000 361 21175.31 58.92 42866.69 47811.57 2014-12-27 04:16:02.000 361 21175.28 58.91 42866.72 47811.58 2014-12-27 04:16:03.000 361 21175.23 58.91 42866.69 47811.56 2014-12-27 04:16:04.000 361 21175.18 58.89 42866.70 47811.56 2014-12-27 04:16:05.000 361 21175.16 58.89 42866.67 47811.53 2014-12-27 04:16:06.000 361 21175.16 58.87 42866.69 47811.53 2014-12-27 04:16:07.000 361 21175.14 58.88 42866.68 47811.51 2014-12-27 04:16:08.000 361 21175.12 58.89 42866.69 47811.52 2014-12-27 04:16:09.000 361 21175.10 58.93 42866.68 47811.51 2014-12-27 04:16:10.000 361 21175.10 58.95 42866.67 47811.47 2014-12-27 04:16:11.000 361 21175.12 58.99 42866.65 47811.47 2014-12-27 04:16:12.000 361 21175.13 59.02 42866.63 47811.48 2014-12-27 04:16:13.000 361 21175.13 59.05 42866.61 47811.45 2014-12-27 04:16:14.000 361 21175.16 59.08 42866.59 47811.44 2014-12-27 04:16:15.000 361 21175.17 59.09 42866.57 47811.42 2014-12-27 04:16:16.000 361 21175.20 59.13 42866.61 47811.44 2014-12-27 04:16:17.000 361 21175.25 59.18 42866.64 47811.45 2014-12-27 04:16:18.000 361 21175.26 59.19 42866.64 47811.43 2014-12-27 04:16:19.000 361 21175.30 59.19 42866.61 47811.47 2014-12-27 04:16:20.000 361 21175.35 59.16 42866.62 47811.46 2014-12-27 04:16:21.000 361 21175.40 59.20 42866.62 47811.48 2014-12-27 04:16:22.000 361 21175.44 59.22 42866.62 47811.50 2014-12-27 04:16:23.000 361 21175.43 59.22 42866.61 47811.50 2014-12-27 04:16:24.000 361 21175.42 59.25 42866.61 47811.49 2014-12-27 04:16:25.000 361 21175.45 59.26 42866.59 47811.50 2014-12-27 04:16:26.000 361 21175.46 59.27 42866.60 47811.52 2014-12-27 04:16:27.000 361 21175.47 59.28 42866.56 47811.50 2014-12-27 04:16:28.000 361 21175.48 59.31 42866.52 47811.49 2014-12-27 04:16:29.000 361 21175.46 59.36 42866.52 47811.48 2014-12-27 04:16:30.000 361 21175.47 59.39 42866.46 47811.43 2014-12-27 04:16:31.000 361 21175.50 59.39 42866.46 47811.44 2014-12-27 04:16:32.000 361 21175.50 59.41 42866.44 47811.44 2014-12-27 04:16:33.000 361 21175.50 59.45 42866.43 47811.42 2014-12-27 04:16:34.000 361 21175.52 59.48 42866.44 47811.45 2014-12-27 04:16:35.000 361 21175.54 59.49 42866.43 47811.42 2014-12-27 04:16:36.000 361 21175.57 59.48 42866.41 47811.41 2014-12-27 04:16:37.000 361 21175.60 59.49 42866.43 47811.44 2014-12-27 04:16:38.000 361 21175.64 59.51 42866.45 47811.45 2014-12-27 04:16:39.000 361 21175.67 59.50 42866.47 47811.50 2014-12-27 04:16:40.000 361 21175.70 59.48 42866.47 47811.47 2014-12-27 04:16:41.000 361 21175.67 59.49 42866.45 47811.50 2014-12-27 04:16:42.000 361 21175.68 59.48 42866.44 47811.50 2014-12-27 04:16:43.000 361 21175.70 59.48 42866.48 47811.51 2014-12-27 04:16:44.000 361 21175.71 59.45 42866.48 47811.52 2014-12-27 04:16:45.000 361 21175.70 59.42 42866.47 47811.53 2014-12-27 04:16:46.000 361 21175.73 59.38 42866.50 47811.55 2014-12-27 04:16:47.000 361 21175.74 59.37 42866.54 47811.56 2014-12-27 04:16:48.000 361 21175.73 59.39 42866.55 47811.59 2014-12-27 04:16:49.000 361 21175.72 59.41 42866.55 47811.62 2014-12-27 04:16:50.000 361 21175.70 59.39 42866.56 47811.61 2014-12-27 04:16:51.000 361 21175.70 59.41 42866.56 47811.62 2014-12-27 04:16:52.000 361 21175.70 59.44 42866.55 47811.61 2014-12-27 04:16:53.000 361 21175.69 59.42 42866.57 47811.64 2014-12-27 04:16:54.000 361 21175.73 59.41 42866.57 47811.62 2014-12-27 04:16:55.000 361 21175.74 59.39 42866.55 47811.66 2014-12-27 04:16:56.000 361 21175.77 59.40 42866.58 47811.66 2014-12-27 04:16:57.000 361 21175.77 59.43 42866.56 47811.67 2014-12-27 04:16:58.000 361 21175.75 59.46 42866.53 47811.68 2014-12-27 04:16:59.000 361 21175.72 59.51 42866.51 47811.65 2014-12-27 04:17:00.000 361 21175.67 59.57 42866.48 47811.62 2014-12-27 04:17:01.000 361 21175.66 59.65 42866.42 47811.55 2014-12-27 04:17:02.000 361 21175.64 59.65 42866.38 47811.51 2014-12-27 04:17:03.000 361 21175.66 59.68 42866.36 47811.45 2014-12-27 04:17:04.000 361 21175.65 59.65 42866.35 47811.42 2014-12-27 04:17:05.000 361 21175.65 59.65 42866.32 47811.40 2014-12-27 04:17:06.000 361 21175.66 59.64 42866.32 47811.40 2014-12-27 04:17:07.000 361 21175.65 59.67 42866.32 47811.37 2014-12-27 04:17:08.000 361 21175.63 59.66 42866.28 47811.34 2014-12-27 04:17:09.000 361 21175.61 59.69 42866.23 47811.34 2014-12-27 04:17:10.000 361 21175.58 59.71 42866.26 47811.30 2014-12-27 04:17:11.000 361 21175.61 59.71 42866.22 47811.31 2014-12-27 04:17:12.000 361 21175.63 59.73 42866.20 47811.28 2014-12-27 04:17:13.000 361 21175.62 59.75 42866.22 47811.28 2014-12-27 04:17:14.000 361 21175.62 59.78 42866.20 47811.27 2014-12-27 04:17:15.000 361 21175.64 59.79 42866.23 47811.28 2014-12-27 04:17:16.000 361 21175.67 59.79 42866.21 47811.26 2014-12-27 04:17:17.000 361 21175.66 59.77 42866.21 47811.29 2014-12-27 04:17:18.000 361 21175.72 59.76 42866.22 47811.29 2014-12-27 04:17:19.000 361 21175.73 59.78 42866.22 47811.30 2014-12-27 04:17:20.000 361 21175.71 59.78 42866.21 47811.28 2014-12-27 04:17:21.000 361 21175.75 59.76 42866.24 47811.29 2014-12-27 04:17:22.000 361 21175.77 59.75 42866.20 47811.33 2014-12-27 04:17:23.000 361 21175.78 59.76 42866.20 47811.32 2014-12-27 04:17:24.000 361 21175.79 59.77 42866.20 47811.33 2014-12-27 04:17:25.000 361 21175.79 59.77 42866.20 47811.35 2014-12-27 04:17:26.000 361 21175.74 59.80 42866.19 47811.35 2014-12-27 04:17:27.000 361 21175.68 59.88 42866.19 47811.31 2014-12-27 04:17:28.000 361 21175.65 59.93 42866.16 47811.27 2014-12-27 04:17:29.000 361 21175.64 59.95 42866.10 47811.26 2014-12-27 04:17:30.000 361 21175.62 59.93 42866.07 47811.18 2014-12-27 04:17:31.000 361 21175.64 59.94 42866.07 47811.14 2014-12-27 04:17:32.000 361 21175.63 59.94 42866.07 47811.17 2014-12-27 04:17:33.000 361 21175.64 59.98 42866.01 47811.13 2014-12-27 04:17:34.000 361 21175.65 59.98 42866.00 47811.14 2014-12-27 04:17:35.000 361 21175.68 59.99 42865.97 47811.12 2014-12-27 04:17:36.000 361 21175.73 59.99 42865.96 47811.13 2014-12-27 04:17:37.000 361 21175.74 59.99 42866.00 47811.15 2014-12-27 04:17:38.000 361 21175.76 59.98 42865.99 47811.17 2014-12-27 04:17:39.000 361 21175.81 59.98 42866.03 47811.16 2014-12-27 04:17:40.000 361 21175.86 59.96 42866.00 47811.21 2014-12-27 04:17:41.000 361 21175.87 59.94 42866.01 47811.21 2014-12-27 04:17:42.000 361 21175.88 59.91 42866.02 47811.25 2014-12-27 04:17:43.000 361 21175.89 59.90 42866.03 47811.24 2014-12-27 04:17:44.000 361 21175.90 59.91 42866.01 47811.28 2014-12-27 04:17:45.000 361 21175.92 59.91 42866.06 47811.28 2014-12-27 04:17:46.000 361 21175.93 59.90 42866.08 47811.29 2014-12-27 04:17:47.000 361 21175.95 59.89 42866.09 47811.30 2014-12-27 04:17:48.000 361 21176.01 59.87 42866.10 47811.33 2014-12-27 04:17:49.000 361 21176.07 59.78 42866.10 47811.35 2014-12-27 04:17:50.000 361 21176.09 59.76 42866.13 47811.41 2014-12-27 04:17:51.000 361 21176.12 59.74 42866.21 47811.46 2014-12-27 04:17:52.000 361 21176.13 59.74 42866.23 47811.49 2014-12-27 04:17:53.000 361 21176.15 59.77 42866.26 47811.53 2014-12-27 04:17:54.000 361 21176.17 59.77 42866.28 47811.56 2014-12-27 04:17:55.000 361 21176.16 59.78 42866.28 47811.55 2014-12-27 04:17:56.000 361 21176.13 59.82 42866.28 47811.58 2014-12-27 04:17:57.000 361 21176.16 59.85 42866.25 47811.60 2014-12-27 04:17:58.000 361 21176.18 59.87 42866.25 47811.60 2014-12-27 04:17:59.000 361 21176.19 59.93 42866.25 47811.59 2014-12-27 04:18:00.000 361 21176.18 59.95 42866.28 47811.58 2014-12-27 04:18:01.000 361 21176.19 59.94 42866.27 47811.59 2014-12-27 04:18:02.000 361 21176.23 59.96 42866.27 47811.59 2014-12-27 04:18:03.000 361 21176.26 59.98 42866.28 47811.62 2014-12-27 04:18:04.000 361 21176.26 59.99 42866.27 47811.61 2014-12-27 04:18:05.000 361 21176.30 60.01 42866.27 47811.64 2014-12-27 04:18:06.000 361 21176.31 60.01 42866.29 47811.60 2014-12-27 04:18:07.000 361 21176.30 60.05 42866.26 47811.63 2014-12-27 04:18:08.000 361 21176.33 60.06 42866.21 47811.61 2014-12-27 04:18:09.000 361 21176.35 60.07 42866.22 47811.61 2014-12-27 04:18:10.000 361 21176.30 60.09 42866.22 47811.60 2014-12-27 04:18:11.000 361 21176.31 60.08 42866.21 47811.58 2014-12-27 04:18:12.000 361 21176.33 60.07 42866.20 47811.58 2014-12-27 04:18:13.000 361 21176.32 60.04 42866.18 47811.58 2014-12-27 04:18:14.000 361 21176.34 60.01 42866.20 47811.57 2014-12-27 04:18:15.000 361 21176.32 60.00 42866.23 47811.59 2014-12-27 04:18:16.000 361 21176.33 59.97 42866.21 47811.58 2014-12-27 04:18:17.000 361 21176.33 59.92 42866.20 47811.60 2014-12-27 04:18:18.000 361 21176.36 59.88 42866.22 47811.62 2014-12-27 04:18:19.000 361 21176.42 59.87 42866.24 47811.65 2014-12-27 04:18:20.000 361 21176.45 59.87 42866.29 47811.69 2014-12-27 04:18:21.000 361 21176.44 59.87 42866.33 47811.74 2014-12-27 04:18:22.000 361 21176.50 59.87 42866.36 47811.77 2014-12-27 04:18:23.000 361 21176.52 59.89 42866.38 47811.80 2014-12-27 04:18:24.000 361 21176.54 59.90 42866.38 47811.83 2014-12-27 04:18:25.000 361 21176.57 59.93 42866.42 47811.87 2014-12-27 04:18:26.000 361 21176.64 60.00 42866.44 47811.89 2014-12-27 04:18:27.000 361 21176.71 60.03 42866.40 47811.92 2014-12-27 04:18:28.000 361 21176.75 60.04 42866.42 47811.94 2014-12-27 04:18:29.000 361 21176.78 60.07 42866.39 47811.94 2014-12-27 04:18:30.000 361 21176.79 60.11 42866.36 47811.95 2014-12-27 04:18:31.000 361 21176.80 60.12 42866.36 47811.95 2014-12-27 04:18:32.000 361 21176.83 60.14 42866.34 47811.94 2014-12-27 04:18:33.000 361 21176.86 60.12 42866.35 47811.93 2014-12-27 04:18:34.000 361 21176.91 60.11 42866.36 47811.94 2014-12-27 04:18:35.000 361 21176.90 60.09 42866.36 47811.94 2014-12-27 04:18:36.000 361 21176.93 60.09 42866.34 47811.97 2014-12-27 04:18:37.000 361 21176.92 60.08 42866.33 47811.98 2014-12-27 04:18:38.000 361 21176.92 60.03 42866.34 47811.97 2014-12-27 04:18:39.000 361 21176.92 59.97 42866.33 47811.98 2014-12-27 04:18:40.000 361 21176.92 59.93 42866.35 47811.98 2014-12-27 04:18:41.000 361 21176.90 59.90 42866.37 47811.94 2014-12-27 04:18:42.000 361 21176.88 59.87 42866.32 47811.99 2014-12-27 04:18:43.000 361 21176.85 59.87 42866.37 47811.97 2014-12-27 04:18:44.000 361 21176.84 59.85 42866.34 47811.95 2014-12-27 04:18:45.000 361 21176.82 59.84 42866.36 47811.95 2014-12-27 04:18:46.000 361 21176.81 59.85 42866.36 47811.95 2014-12-27 04:18:47.000 361 21176.79 59.87 42866.33 47811.94 2014-12-27 04:18:48.000 361 21176.78 59.89 42866.33 47811.95 2014-12-27 04:18:49.000 361 21176.79 59.88 42866.32 47811.92 2014-12-27 04:18:50.000 361 21176.84 59.91 42866.30 47811.93 2014-12-27 04:18:51.000 361 21176.84 59.91 42866.29 47811.90 2014-12-27 04:18:52.000 361 21176.86 59.88 42866.29 47811.93 2014-12-27 04:18:53.000 361 21176.87 59.89 42866.31 47811.92 2014-12-27 04:18:54.000 361 21176.90 59.88 42866.29 47811.92 2014-12-27 04:18:55.000 361 21176.90 59.89 42866.27 47811.92 2014-12-27 04:18:56.000 361 21176.91 59.92 42866.26 47811.93 2014-12-27 04:18:57.000 361 21176.92 59.91 42866.29 47811.94 2014-12-27 04:18:58.000 361 21176.94 59.89 42866.28 47811.96 2014-12-27 04:18:59.000 361 21176.93 59.85 42866.27 47811.94 2014-12-27 04:19:00.000 361 21176.93 59.84 42866.27 47811.93 2014-12-27 04:19:01.000 361 21176.91 59.84 42866.29 47811.96 2014-12-27 04:19:02.000 361 21176.89 59.83 42866.32 47811.96 2014-12-27 04:19:03.000 361 21176.88 59.81 42866.34 47811.93 2014-12-27 04:19:04.000 361 21176.90 59.80 42866.34 47811.95 2014-12-27 04:19:05.000 361 21176.89 59.79 42866.32 47811.97 2014-12-27 04:19:06.000 361 21176.92 59.78 42866.33 47811.94 2014-12-27 04:19:07.000 361 21176.91 59.78 42866.35 47811.97 2014-12-27 04:19:08.000 361 21176.91 59.78 42866.32 47811.97 2014-12-27 04:19:09.000 361 21176.90 59.78 42866.35 47811.98 2014-12-27 04:19:10.000 361 21176.89 59.79 42866.37 47811.98 2014-12-27 04:19:11.000 361 21176.87 59.81 42866.36 47812.00 2014-12-27 04:19:12.000 361 21176.86 59.81 42866.35 47811.99 2014-12-27 04:19:13.000 361 21176.85 59.84 42866.36 47811.99 2014-12-27 04:19:14.000 361 21176.88 59.88 42866.38 47811.99 2014-12-27 04:19:15.000 361 21176.88 59.91 42866.38 47811.99 2014-12-27 04:19:16.000 361 21176.87 59.97 42866.34 47811.95 2014-12-27 04:19:17.000 361 21176.86 59.98 42866.31 47811.94 2014-12-27 04:19:18.000 361 21176.80 59.99 42866.29 47811.90 2014-12-27 04:19:19.000 361 21176.80 59.99 42866.26 47811.90 2014-12-27 04:19:20.000 361 21176.83 59.98 42866.26 47811.89 2014-12-27 04:19:21.000 361 21176.83 60.02 42866.25 47811.88 2014-12-27 04:19:22.000 361 21176.85 60.03 42866.26 47811.86 2014-12-27 04:19:23.000 361 21176.86 60.02 42866.26 47811.90 2014-12-27 04:19:24.000 361 21176.84 60.02 42866.32 47811.87 2014-12-27 04:19:25.000 361 21176.90 60.01 42866.35 47811.88 2014-12-27 04:19:26.000 361 21176.90 60.00 42866.34 47811.87 2014-12-27 04:19:27.000 361 21176.90 60.01 42866.32 47811.91 2014-12-27 04:19:28.000 361 21176.93 60.00 42866.35 47811.91 2014-12-27 04:19:29.000 361 21176.97 59.99 42866.37 47811.93 2014-12-27 04:19:30.000 361 21176.96 59.96 42866.40 47811.97 2014-12-27 04:19:31.000 361 21176.96 59.94 42866.42 47812.00 2014-12-27 04:19:32.000 361 21176.96 59.95 42866.38 47812.00 2014-12-27 04:19:33.000 361 21176.97 59.95 42866.42 47812.04 2014-12-27 04:19:34.000 361 21177.00 59.95 42866.41 47812.03 2014-12-27 04:19:35.000 361 21177.00 59.96 42866.43 47812.08 2014-12-27 04:19:36.000 361 21177.00 59.96 42866.47 47812.08 2014-12-27 04:19:37.000 361 21176.99 59.96 42866.50 47812.09 2014-12-27 04:19:38.000 361 21176.98 59.96 42866.50 47812.11 2014-12-27 04:19:39.000 361 21177.00 59.97 42866.50 47812.11 2014-12-27 04:19:40.000 361 21177.02 60.00 42866.50 47812.14 2014-12-27 04:19:41.000 361 21177.05 59.97 42866.51 47812.13 2014-12-27 04:19:42.000 361 21177.07 59.96 42866.53 47812.15 2014-12-27 04:19:43.000 361 21177.07 59.95 42866.53 47812.19 2014-12-27 04:19:44.000 361 21177.07 59.94 42866.55 47812.21 2014-12-27 04:19:45.000 361 21177.08 59.94 42866.55 47812.22 2014-12-27 04:19:46.000 361 21177.06 59.92 42866.55 47812.20 2014-12-27 04:19:47.000 361 21177.10 59.90 42866.57 47812.24 2014-12-27 04:19:48.000 361 21177.12 59.88 42866.57 47812.25 2014-12-27 04:19:49.000 361 21177.15 59.86 42866.58 47812.30 2014-12-27 04:19:50.000 361 21177.16 59.78 42866.60 47812.31 2014-12-27 04:19:51.000 361 21177.17 59.80 42866.63 47812.33 2014-12-27 04:19:52.000 361 21177.18 59.79 42866.66 47812.38 2014-12-27 04:19:53.000 361 21177.16 59.84 42866.65 47812.37 2014-12-27 04:19:54.000 361 21177.11 59.90 42866.63 47812.36 2014-12-27 04:19:55.000 361 21177.10 59.93 42866.58 47812.31 2014-12-27 04:19:56.000 361 21177.08 59.93 42866.53 47812.29 2014-12-27 04:19:57.000 361 21177.07 59.93 42866.50 47812.25 2014-12-27 04:19:58.000 361 21177.07 59.95 42866.48 47812.20 2014-12-27 04:19:59.000 361 21177.03 59.93 42866.44 47812.19 2014-12-27 04:20:00.000 361 21176.99 59.87 42866.45 47812.13 2014-12-27 04:20:01.000 361 21176.96 59.85 42866.43 47812.11 2014-12-27 04:20:02.000 361 21176.92 59.82 42866.43 47812.07 2014-12-27 04:20:03.000 361 21176.88 59.80 42866.43 47812.04 2014-12-27 04:20:04.000 361 21176.83 59.81 42866.42 47812.04 2014-12-27 04:20:05.000 361 21176.78 59.80 42866.41 47812.00 2014-12-27 04:20:06.000 361 21176.72 59.81 42866.39 47812.00 2014-12-27 04:20:07.000 361 21176.68 59.84 42866.37 47811.94 2014-12-27 04:20:08.000 361 21176.63 59.83 42866.38 47811.91 2014-12-27 04:20:09.000 361 21176.59 59.83 42866.34 47811.86 2014-12-27 04:20:10.000 361 21176.56 59.86 42866.32 47811.84 2014-12-27 04:20:11.000 361 21176.52 59.86 42866.31 47811.78 2014-12-27 04:20:12.000 361 21176.53 59.87 42866.29 47811.78 2014-12-27 04:20:13.000 361 21176.50 59.85 42866.29 47811.75 2014-12-27 04:20:14.000 361 21176.50 59.87 42866.32 47811.75 2014-12-27 04:20:15.000 361 21176.46 59.88 42866.27 47811.72 2014-12-27 04:20:16.000 361 21176.43 59.89 42866.29 47811.69 2014-12-27 04:20:17.000 361 21176.43 59.91 42866.26 47811.70 2014-12-27 04:20:18.000 361 21176.47 59.93 42866.27 47811.70 2014-12-27 04:20:19.000 361 21176.46 59.94 42866.25 47811.68 2014-12-27 04:20:20.000 361 21176.45 59.94 42866.27 47811.68 2014-12-27 04:20:21.000 361 21176.44 59.96 42866.26 47811.69 2014-12-27 04:20:22.000 361 21176.43 59.97 42866.25 47811.71 2014-12-27 04:20:23.000 361 21176.43 59.96 42866.25 47811.68 2014-12-27 04:20:24.000 361 21176.45 59.93 42866.26 47811.68 2014-12-27 04:20:25.000 361 21176.42 59.90 42866.27 47811.69 2014-12-27 04:20:26.000 361 21176.41 59.89 42866.25 47811.67 2014-12-27 04:20:27.000 361 21176.39 59.90 42866.23 47811.67 2014-12-27 04:20:28.000 361 21176.40 59.88 42866.22 47811.69 2014-12-27 04:20:29.000 361 21176.39 59.88 42866.23 47811.67 2014-12-27 04:20:30.000 361 21176.37 59.93 42866.25 47811.68 2014-12-27 04:20:31.000 361 21176.33 59.94 42866.22 47811.63 2014-12-27 04:20:32.000 361 21176.32 59.92 42866.19 47811.64 2014-12-27 04:20:33.000 361 21176.29 59.93 42866.19 47811.60 2014-12-27 04:20:34.000 361 21176.26 59.94 42866.17 47811.58 2014-12-27 04:20:35.000 361 21176.22 59.95 42866.14 47811.53 2014-12-27 04:20:36.000 361 21176.21 59.96 42866.14 47811.50 2014-12-27 04:20:37.000 361 21176.19 59.96 42866.13 47811.48 2014-12-27 04:20:38.000 361 21176.16 59.96 42866.12 47811.45 2014-12-27 04:20:39.000 361 21176.15 59.94 42866.08 47811.42 2014-12-27 04:20:40.000 361 21176.15 59.96 42866.06 47811.43 2014-12-27 04:20:41.000 361 21176.16 60.00 42866.05 47811.41 2014-12-27 04:20:42.000 361 21176.20 60.01 42866.06 47811.44 2014-12-27 04:20:43.000 361 21176.19 60.05 42866.09 47811.42 2014-12-27 04:20:44.000 361 21176.23 60.04 42866.09 47811.46 2014-12-27 04:20:45.000 361 21176.27 60.06 42866.10 47811.48 2014-12-27 04:20:46.000 361 21176.30 60.06 42866.10 47811.49 2014-12-27 04:20:47.000 361 21176.32 60.05 42866.09 47811.51 2014-12-27 04:20:48.000 361 21176.34 60.03 42866.09 47811.51 2014-12-27 04:20:49.000 361 21176.36 60.04 42866.12 47811.55 2014-12-27 04:20:50.000 361 21176.40 60.04 42866.13 47811.54 2014-12-27 04:20:51.000 361 21176.43 60.02 42866.17 47811.58 2014-12-27 04:20:52.000 361 21176.47 59.99 42866.18 47811.61 2014-12-27 04:20:53.000 361 21176.46 59.98 42866.16 47811.61 2014-12-27 04:20:54.000 361 21176.48 59.96 42866.18 47811.67 2014-12-27 04:20:55.000 361 21176.49 59.94 42866.19 47811.66 2014-12-27 04:20:56.000 361 21176.52 59.92 42866.23 47811.70 2014-12-27 04:20:57.000 361 21176.51 59.91 42866.25 47811.69 2014-12-27 04:20:58.000 361 21176.50 59.88 42866.27 47811.73 2014-12-27 04:20:59.000 361 21176.52 59.83 42866.30 47811.75 2014-12-27 04:21:00.000 361 21176.50 59.79 42866.30 47811.76 2014-12-27 04:21:01.000 361 21176.50 59.76 42866.28 47811.77 2014-12-27 04:21:02.000 361 21176.46 59.76 42866.33 47811.76 2014-12-27 04:21:03.000 361 21176.44 59.78 42866.30 47811.76 2014-12-27 04:21:04.000 361 21176.44 59.79 42866.28 47811.74 2014-12-27 04:21:05.000 361 21176.45 59.76 42866.28 47811.75 2014-12-27 04:21:06.000 361 21176.48 59.76 42866.32 47811.75 2014-12-27 04:21:07.000 361 21176.50 59.75 42866.32 47811.76 2014-12-27 04:21:08.000 361 21176.54 59.76 42866.32 47811.79 2014-12-27 04:21:09.000 361 21176.57 59.77 42866.37 47811.82 2014-12-27 04:21:10.000 361 21176.58 59.79 42866.38 47811.82 2014-12-27 04:21:11.000 361 21176.61 59.77 42866.37 47811.88 2014-12-27 04:21:12.000 361 21176.65 59.74 42866.40 47811.90 2014-12-27 04:21:13.000 361 21176.63 59.74 42866.43 47811.91 2014-12-27 04:21:14.000 361 21176.65 59.73 42866.41 47811.93 2014-12-27 04:21:15.000 361 21176.67 59.72 42866.42 47811.95 2014-12-27 04:21:16.000 361 21176.67 59.70 42866.44 47811.98 2014-12-27 04:21:17.000 361 21176.72 59.70 42866.47 47811.99 2014-12-27 04:21:18.000 361 21176.75 59.72 42866.49 47812.02 2014-12-27 04:21:19.000 361 21176.76 59.73 42866.49 47812.02 2014-12-27 04:21:20.000 361 21176.75 59.74 42866.48 47812.02 2014-12-27 04:21:21.000 361 21176.77 59.71 42866.47 47812.04 2014-12-27 04:21:22.000 361 21176.78 59.69 42866.46 47812.03 2014-12-27 04:21:23.000 361 21176.82 59.69 42866.49 47812.05 2014-12-27 04:21:24.000 361 21176.83 59.69 42866.48 47812.06 2014-12-27 04:21:25.000 361 21176.84 59.69 42866.48 47812.08 2014-12-27 04:21:26.000 361 21176.87 59.73 42866.48 47812.08 2014-12-27 04:21:27.000 361 21176.90 59.79 42866.47 47812.10 2014-12-27 04:21:28.000 361 21176.93 59.80 42866.47 47812.10 2014-12-27 04:21:29.000 361 21176.96 59.80 42866.45 47812.10 2014-12-27 04:21:30.000 361 21177.00 59.83 42866.46 47812.12 2014-12-27 04:21:31.000 361 21176.99 59.85 42866.45 47812.13 2014-12-27 04:21:32.000 361 21176.98 59.84 42866.43 47812.11 2014-12-27 04:21:33.000 361 21176.95 59.82 42866.41 47812.12 2014-12-27 04:21:34.000 361 21176.98 59.81 42866.45 47812.10 2014-12-27 04:21:35.000 361 21176.96 59.79 42866.46 47812.07 2014-12-27 04:21:36.000 361 21176.93 59.76 42866.46 47812.09 2014-12-27 04:21:37.000 361 21176.94 59.70 42866.45 47812.05 2014-12-27 04:21:38.000 361 21176.94 59.69 42866.41 47812.05 2014-12-27 04:21:39.000 361 21176.90 59.68 42866.42 47812.06 2014-12-27 04:21:40.000 361 21176.86 59.68 42866.46 47812.07 2014-12-27 04:21:41.000 361 21176.84 59.70 42866.45 47812.04 2014-12-27 04:21:42.000 361 21176.82 59.70 42866.43 47812.04 2014-12-27 04:21:43.000 361 21176.83 59.69 42866.42 47812.04 2014-12-27 04:21:44.000 361 21176.81 59.70 42866.41 47812.03 2014-12-27 04:21:45.000 361 21176.79 59.72 42866.40 47812.01 2014-12-27 04:21:46.000 361 21176.77 59.74 42866.40 47812.00 2014-12-27 04:21:47.000 361 21176.77 59.75 42866.40 47811.99 2014-12-27 04:21:48.000 361 21176.81 59.77 42866.39 47811.98 2014-12-27 04:21:49.000 361 21176.81 59.84 42866.37 47811.99 2014-12-27 04:21:50.000 361 21176.86 59.88 42866.34 47811.98 2014-12-27 04:21:51.000 361 21176.91 59.93 42866.33 47811.98 2014-12-27 04:21:52.000 361 21176.94 59.93 42866.34 47811.99 2014-12-27 04:21:53.000 361 21176.96 59.89 42866.34 47812.01 2014-12-27 04:21:54.000 361 21176.98 59.90 42866.33 47811.98 2014-12-27 04:21:55.000 361 21176.96 59.88 42866.33 47812.00 2014-12-27 04:21:56.000 361 21176.93 59.85 42866.35 47812.00 2014-12-27 04:21:57.000 361 21176.94 59.83 42866.40 47812.02 2014-12-27 04:21:58.000 361 21176.93 59.82 42866.42 47812.00 2014-12-27 04:21:59.000 361 21176.94 59.81 42866.38 47812.03 2014-12-27 04:22:00.000 361 21176.91 59.76 42866.41 47812.04 2014-12-27 04:22:01.000 361 21176.90 59.74 42866.40 47812.04 2014-12-27 04:22:02.000 361 21176.87 59.73 42866.41 47812.04 2014-12-27 04:22:03.000 361 21176.82 59.76 42866.44 47812.05 2014-12-27 04:22:04.000 361 21176.79 59.77 42866.47 47812.02 2014-12-27 04:22:05.000 361 21176.77 59.75 42866.43 47811.99 2014-12-27 04:22:06.000 361 21176.78 59.74 42866.41 47812.00 2014-12-27 04:22:07.000 361 21176.80 59.71 42866.44 47811.99 2014-12-27 04:22:08.000 361 21176.84 59.70 42866.42 47812.00 2014-12-27 04:22:09.000 361 21176.83 59.74 42866.40 47812.00 2014-12-27 04:22:10.000 361 21176.81 59.77 42866.44 47812.00 2014-12-27 04:22:11.000 361 21176.82 59.79 42866.45 47812.02 2014-12-27 04:22:12.000 361 21176.83 59.82 42866.45 47812.04 2014-12-27 04:22:13.000 361 21176.86 59.85 42866.48 47812.06 2014-12-27 04:22:14.000 361 21176.88 59.88 42866.47 47812.07 2014-12-27 04:22:15.000 361 21176.91 59.90 42866.50 47812.10 2014-12-27 04:22:16.000 361 21176.92 59.92 42866.51 47812.10 2014-12-27 04:22:17.000 361 21176.90 59.96 42866.52 47812.11 2014-12-27 04:22:18.000 361 21176.94 59.97 42866.49 47812.10 2014-12-27 04:22:19.000 361 21176.96 60.00 42866.49 47812.11 2014-12-27 04:22:20.000 361 21176.95 60.00 42866.50 47812.11 2014-12-27 04:22:21.000 361 21176.94 60.03 42866.50 47812.12 2014-12-27 04:22:22.000 361 21176.92 60.04 42866.47 47812.10 2014-12-27 04:22:23.000 361 21176.91 60.02 42866.43 47812.09 2014-12-27 04:22:24.000 361 21176.89 60.02 42866.44 47812.05 2014-12-27 04:22:25.000 361 21176.86 60.03 42866.46 47812.06 2014-12-27 04:22:26.000 361 21176.86 60.01 42866.44 47812.03 2014-12-27 04:22:27.000 361 21176.83 60.01 42866.44 47812.03 2014-12-27 04:22:28.000 361 21176.80 60.01 42866.42 47812.03 2014-12-27 04:22:29.000 361 21176.80 60.00 42866.42 47811.99 2014-12-27 04:22:30.000 361 21176.77 59.98 42866.38 47812.00 2014-12-27 04:22:31.000 361 21176.76 60.01 42866.41 47811.97 2014-12-27 04:22:32.000 361 21176.75 60.02 42866.38 47811.98 2014-12-27 04:22:33.000 361 21176.73 60.03 42866.42 47811.97 2014-12-27 04:22:34.000 361 21176.73 60.04 42866.45 47811.97 2014-12-27 04:22:35.000 361 21176.72 60.03 42866.49 47811.94 2014-12-27 04:22:36.000 361 21176.71 60.01 42866.49 47811.97 2014-12-27 04:22:37.000 361 21176.72 60.01 42866.49 47811.95 2014-12-27 04:22:38.000 361 21176.72 60.03 42866.47 47811.97 2014-12-27 04:22:39.000 361 21176.72 60.05 42866.48 47811.97 2014-12-27 04:22:40.000 361 21176.72 60.06 42866.48 47811.97 2014-12-27 04:22:41.000 361 21176.76 60.10 42866.46 47811.97 2014-12-27 04:22:42.000 361 21176.80 60.11 42866.51 47811.97 2014-12-27 04:22:43.000 361 21176.80 60.12 42866.47 47811.98 2014-12-27 04:22:44.000 361 21176.80 60.14 42866.46 47811.96 2014-12-27 04:22:45.000 361 21176.82 60.18 42866.46 47811.98 2014-12-27 04:22:46.000 361 21176.82 60.21 42866.43 47811.97 2014-12-27 04:22:47.000 361 21176.81 60.24 42866.38 47811.97 2014-12-27 04:22:48.000 361 21176.77 60.27 42866.38 47811.96 2014-12-27 04:22:49.000 361 21176.81 60.29 42866.39 47811.91 2014-12-27 04:22:50.000 361 21176.85 60.32 42866.37 47811.93 2014-12-27 04:22:51.000 361 21176.87 60.31 42866.34 47811.90 2014-12-27 04:22:52.000 361 21176.89 60.30 42866.32 47811.92 2014-12-27 04:22:53.000 361 21176.90 60.30 42866.35 47811.93 2014-12-27 04:22:54.000 361 21176.88 60.31 42866.38 47811.92 2014-12-27 04:22:55.000 361 21176.88 60.34 42866.39 47811.92 2014-12-27 04:22:56.000 361 21176.89 60.32 42866.38 47811.93 2014-12-27 04:22:57.000 361 21176.87 60.33 42866.36 47811.94 2014-12-27 04:22:58.000 361 21176.82 60.33 42866.35 47811.93 2014-12-27 04:22:59.000 361 21176.83 60.33 42866.37 47811.91 2014-12-27 04:23:00.000 361 21176.83 60.35 42866.38 47811.93 2014-12-27 04:23:01.000 361 21176.83 60.41 42866.38 47811.93 2014-12-27 04:23:02.000 361 21176.83 60.46 42866.38 47811.93 2014-12-27 04:23:03.000 361 21176.81 60.50 42866.38 47811.92 2014-12-27 04:23:04.000 361 21176.78 60.55 42866.38 47811.91 2014-12-27 04:23:05.000 361 21176.76 60.62 42866.37 47811.88 2014-12-27 04:23:06.000 361 21176.74 60.66 42866.35 47811.90 2014-12-27 04:23:07.000 361 21176.75 60.66 42866.31 47811.85 2014-12-27 04:23:08.000 361 21176.76 60.69 42866.32 47811.82 2014-12-27 04:23:09.000 361 21176.75 60.70 42866.31 47811.84 2014-12-27 04:23:10.000 361 21176.73 60.73 42866.35 47811.83 2014-12-27 04:23:11.000 361 21176.74 60.74 42866.34 47811.82 2014-12-27 04:23:12.000 361 21176.72 60.73 42866.32 47811.83 2014-12-27 04:23:13.000 361 21176.71 60.73 42866.34 47811.82 2014-12-27 04:23:14.000 361 21176.73 60.73 42866.33 47811.80 2014-12-27 04:23:15.000 361 21176.75 60.68 42866.34 47811.82 2014-12-27 04:23:16.000 361 21176.73 60.66 42866.37 47811.84 2014-12-27 04:23:17.000 361 21176.71 60.68 42866.37 47811.86 2014-12-27 04:23:18.000 361 21176.69 60.69 42866.37 47811.85 2014-12-27 04:23:19.000 361 21176.67 60.70 42866.38 47811.87 2014-12-27 04:23:20.000 361 21176.64 60.71 42866.38 47811.85 2014-12-27 04:23:21.000 361 21176.60 60.72 42866.34 47811.84 2014-12-27 04:23:22.000 361 21176.61 60.76 42866.33 47811.84 2014-12-27 04:23:23.000 361 21176.62 60.77 42866.32 47811.83 2014-12-27 04:23:24.000 361 21176.59 60.78 42866.31 47811.81 2014-12-27 04:23:25.000 361 21176.58 60.81 42866.32 47811.79 2014-12-27 04:23:26.000 361 21176.56 60.84 42866.29 47811.76 2014-12-27 04:23:27.000 361 21176.54 60.84 42866.32 47811.75 2014-12-27 04:23:28.000 361 21176.51 60.87 42866.32 47811.71 2014-12-27 04:23:29.000 361 21176.53 60.86 42866.27 47811.71 2014-12-27 04:23:30.000 361 21176.54 60.89 42866.25 47811.72 2014-12-27 04:23:31.000 361 21176.51 60.91 42866.25 47811.71 2014-12-27 04:23:32.000 361 21176.52 60.89 42866.27 47811.71 2014-12-27 04:23:33.000 361 21176.54 60.89 42866.30 47811.71 2014-12-27 04:23:34.000 361 21176.58 60.90 42866.30 47811.71 2014-12-27 04:23:35.000 361 21176.63 60.86 42866.32 47811.75 2014-12-27 04:23:36.000 361 21176.61 60.88 42866.32 47811.76 2014-12-27 04:23:37.000 361 21176.66 60.88 42866.32 47811.79 2014-12-27 04:23:38.000 361 21176.68 60.89 42866.34 47811.82 2014-12-27 04:23:39.000 361 21176.70 60.90 42866.38 47811.82 2014-12-27 04:23:40.000 361 21176.68 60.90 42866.37 47811.87 2014-12-27 04:23:41.000 361 21176.67 60.89 42866.40 47811.85 2014-12-27 04:23:42.000 361 21176.70 60.86 42866.41 47811.86 2014-12-27 04:23:43.000 361 21176.72 60.85 42866.43 47811.90 2014-12-27 04:23:44.000 361 21176.75 60.83 42866.46 47811.93 2014-12-27 04:23:45.000 361 21176.74 60.83 42866.47 47811.92 2014-12-27 04:23:46.000 361 21176.71 60.84 42866.47 47811.92 2014-12-27 04:23:47.000 361 21176.68 60.82 42866.46 47811.91 2014-12-27 04:23:48.000 361 21176.69 60.81 42866.47 47811.93 2014-12-27 04:23:49.000 361 21176.66 60.82 42866.44 47811.93 2014-12-27 04:23:50.000 361 21176.64 60.80 42866.44 47811.90 2014-12-27 04:23:51.000 361 21176.64 60.77 42866.48 47811.92 2014-12-27 04:23:52.000 361 21176.62 60.79 42866.50 47811.93 2014-12-27 04:23:53.000 361 21176.60 60.81 42866.50 47811.95 2014-12-27 04:23:54.000 361 21176.61 60.79 42866.50 47811.93 2014-12-27 04:23:55.000 361 21176.58 60.76 42866.48 47811.90 2014-12-27 04:23:56.000 361 21176.57 60.75 42866.50 47811.92 2014-12-27 04:23:57.000 361 21176.54 60.75 42866.51 47811.90 2014-12-27 04:23:58.000 361 21176.51 60.74 42866.51 47811.88 2014-12-27 04:23:59.000 361 21176.50 60.74 42866.52 47811.91 2014-12-27 04:24:00.000 361 21176.49 60.74 42866.52 47811.91 2014-12-27 04:24:01.000 361 21176.45 60.71 42866.55 47811.90 2014-12-27 04:24:02.000 361 21176.44 60.73 42866.51 47811.87 2014-12-27 04:24:03.000 361 21176.42 60.71 42866.50 47811.86 2014-12-27 04:24:04.000 361 21176.39 60.70 42866.47 47811.86 2014-12-27 04:24:05.000 361 21176.39 60.68 42866.49 47811.83 2014-12-27 04:24:06.000 361 21176.42 60.67 42866.49 47811.85 2014-12-27 04:24:07.000 361 21176.45 60.65 42866.50 47811.81 2014-12-27 04:24:08.000 361 21176.46 60.63 42866.51 47811.84 2014-12-27 04:24:09.000 361 21176.49 60.64 42866.49 47811.84 2014-12-27 04:24:10.000 361 21176.52 60.64 42866.48 47811.87 2014-12-27 04:24:11.000 361 21176.53 60.64 42866.50 47811.87 2014-12-27 04:24:12.000 361 21176.53 60.65 42866.54 47811.89 2014-12-27 04:24:13.000 361 21176.56 60.65 42866.54 47811.91 2014-12-27 04:24:14.000 361 21176.58 60.68 42866.51 47811.91 2014-12-27 04:24:15.000 361 21176.61 60.68 42866.52 47811.95 2014-12-27 04:24:16.000 361 21176.64 60.71 42866.55 47811.95 2014-12-27 04:24:17.000 361 21176.71 60.74 42866.55 47812.00 2014-12-27 04:24:18.000 361 21176.75 60.81 42866.60 47812.03 2014-12-27 04:24:19.000 361 21176.77 60.84 42866.56 47812.05 2014-12-27 04:24:20.000 361 21176.76 60.87 42866.59 47812.06 2014-12-27 04:24:21.000 361 21176.79 60.90 42866.61 47812.09 2014-12-27 04:24:22.000 361 21176.80 60.93 42866.59 47812.11 2014-12-27 04:24:23.000 361 21176.80 60.98 42866.62 47812.12 2014-12-27 04:24:24.000 361 21176.81 61.02 42866.59 47812.09 2014-12-27 04:24:25.000 361 21176.78 61.04 42866.55 47812.10 2014-12-27 04:24:26.000 361 21176.76 61.09 42866.58 47812.09 2014-12-27 04:24:27.000 361 21176.75 61.12 42866.59 47812.08 2014-12-27 04:24:28.000 361 21176.75 61.12 42866.60 47812.08 2014-12-27 04:24:29.000 361 21176.76 61.14 42866.62 47812.09 2014-12-27 04:24:30.000 361 21176.79 61.13 42866.60 47812.07 2014-12-27 04:24:31.000 361 21176.80 61.14 42866.63 47812.12 2014-12-27 04:24:32.000 361 21176.81 61.17 42866.66 47812.10 2014-12-27 04:24:33.000 361 21176.77 61.19 42866.62 47812.11 2014-12-27 04:24:34.000 361 21176.79 61.21 42866.62 47812.10 2014-12-27 04:24:35.000 361 21176.77 61.23 42866.59 47812.11 2014-12-27 04:24:36.000 361 21176.78 61.22 42866.64 47812.11 2014-12-27 04:24:37.000 361 21176.83 61.23 42866.63 47812.11 2014-12-27 04:24:38.000 361 21176.84 61.22 42866.61 47812.11 2014-12-27 04:24:39.000 361 21176.85 61.19 42866.62 47812.13 2014-12-27 04:24:40.000 361 21176.88 61.19 42866.61 47812.13 2014-12-27 04:24:41.000 361 21176.93 61.20 42866.64 47812.17 2014-12-27 04:24:42.000 361 21176.93 61.20 42866.65 47812.18 2014-12-27 04:24:43.000 361 21176.90 61.24 42866.65 47812.20 2014-12-27 04:24:44.000 361 21176.92 61.29 42866.59 47812.19 2014-12-27 04:24:45.000 361 21176.93 61.31 42866.57 47812.19 2014-12-27 04:24:46.000 361 21176.96 61.34 42866.57 47812.17 2014-12-27 04:24:47.000 361 21177.01 61.41 42866.50 47812.15 2014-12-27 04:24:48.000 361 21177.04 61.43 42866.51 47812.13 2014-12-27 04:24:49.000 361 21177.03 61.42 42866.50 47812.13 2014-12-27 04:24:50.000 361 21177.03 61.42 42866.47 47812.13 2014-12-27 04:24:51.000 361 21177.05 61.42 42866.44 47812.13 2014-12-27 04:24:52.000 361 21177.07 61.44 42866.39 47812.13 2014-12-27 04:24:53.000 361 21177.05 61.42 42866.42 47812.11 2014-12-27 04:24:54.000 361 21177.06 61.44 42866.41 47812.14 2014-12-27 04:24:55.000 361 21177.07 61.43 42866.44 47812.14 2014-12-27 04:24:56.000 361 21177.03 61.38 42866.45 47812.14 2014-12-27 04:24:57.000 361 21177.01 61.35 42866.44 47812.13 2014-12-27 04:24:58.000 361 21177.00 61.37 42866.43 47812.14 2014-12-27 04:24:59.000 361 21176.99 61.37 42866.42 47812.13 2014-12-27 04:25:00.000 361 21176.98 61.35 42866.42 47812.13 2014-12-27 04:25:01.000 361 21177.00 61.36 42866.41 47812.11 2014-12-27 04:25:02.000 361 21177.00 61.36 42866.41 47812.12 2014-12-27 04:25:03.000 361 21177.01 61.37 42866.39 47812.10 2014-12-27 04:25:04.000 361 21177.01 61.37 42866.37 47812.09 2014-12-27 04:25:05.000 361 21177.01 61.38 42866.37 47812.08 2014-12-27 04:25:06.000 361 21177.02 61.39 42866.37 47812.08 2014-12-27 04:25:07.000 361 21177.02 61.38 42866.34 47812.07 2014-12-27 04:25:08.000 361 21177.01 61.34 42866.36 47812.08 2014-12-27 04:25:09.000 361 21177.02 61.30 42866.42 47812.10 2014-12-27 04:25:10.000 361 21177.01 61.26 42866.42 47812.10 2014-12-27 04:25:11.000 361 21177.01 61.24 42866.41 47812.11 2014-12-27 04:25:12.000 361 21177.06 61.25 42866.44 47812.15 2014-12-27 04:25:13.000 361 21177.09 61.21 42866.44 47812.16 2014-12-27 04:25:14.000 361 21177.09 61.17 42866.48 47812.19 2014-12-27 04:25:15.000 361 21177.08 61.16 42866.49 47812.20 2014-12-27 04:25:16.000 361 21177.08 61.15 42866.54 47812.22 2014-12-27 04:25:17.000 361 21177.06 61.16 42866.54 47812.23 2014-12-27 04:25:18.000 361 21177.06 61.13 42866.56 47812.24 2014-12-27 04:25:19.000 361 21177.08 61.13 42866.55 47812.24 2014-12-27 04:25:20.000 361 21177.09 61.15 42866.54 47812.22 2014-12-27 04:25:21.000 361 21177.06 61.17 42866.52 47812.26 2014-12-27 04:25:22.000 361 21177.08 61.17 42866.54 47812.26 2014-12-27 04:25:23.000 361 21177.12 61.18 42866.57 47812.25 2014-12-27 04:25:24.000 361 21177.17 61.17 42866.57 47812.28 2014-12-27 04:25:25.000 361 21177.17 61.18 42866.55 47812.29 2014-12-27 04:25:26.000 361 21177.19 61.16 42866.52 47812.28 2014-12-27 04:25:27.000 361 21177.22 61.16 42866.53 47812.31 2014-12-27 04:25:28.000 361 21177.27 61.15 42866.55 47812.35 2014-12-27 04:25:29.000 361 21177.30 61.15 42866.54 47812.35 2014-12-27 04:25:30.000 361 21177.35 61.15 42866.56 47812.39 2014-12-27 04:25:31.000 361 21177.37 61.16 42866.56 47812.40 2014-12-27 04:25:32.000 361 21177.40 61.15 42866.56 47812.41 2014-12-27 04:25:33.000 361 21177.48 61.13 42866.57 47812.44 2014-12-27 04:25:34.000 361 21177.49 61.10 42866.63 47812.46 2014-12-27 04:25:35.000 361 21177.55 61.06 42866.58 47812.49 2014-12-27 04:25:36.000 361 21177.60 61.00 42866.62 47812.53 2014-12-27 04:25:37.000 361 21177.62 60.99 42866.65 47812.55 2014-12-27 04:25:38.000 361 21177.67 60.98 42866.69 47812.61 2014-12-27 04:25:39.000 361 21177.69 60.97 42866.72 47812.62 2014-12-27 04:25:40.000 361 21177.65 60.98 42866.72 47812.64 2014-12-27 04:25:41.000 361 21177.66 60.97 42866.69 47812.65 2014-12-27 04:25:42.000 361 21177.68 60.96 42866.74 47812.67 2014-12-27 04:25:43.000 361 21177.69 60.94 42866.76 47812.67 2014-12-27 04:25:44.000 361 21177.69 60.93 42866.76 47812.70 2014-12-27 04:25:45.000 361 21177.69 60.92 42866.78 47812.70 2014-12-27 04:25:46.000 361 21177.72 60.91 42866.82 47812.73 2014-12-27 04:25:47.000 361 21177.73 60.92 42866.84 47812.74 2014-12-27 04:25:48.000 361 21177.76 60.93 42866.84 47812.75 2014-12-27 04:25:49.000 361 21177.73 60.91 42866.81 47812.76 2014-12-27 04:25:50.000 361 21177.72 60.90 42866.85 47812.80 2014-12-27 04:25:51.000 361 21177.75 60.86 42866.84 47812.80 2014-12-27 04:25:52.000 361 21177.75 60.85 42866.87 47812.81 2014-12-27 04:25:53.000 361 21177.72 60.85 42866.89 47812.82 2014-12-27 04:25:54.000 361 21177.76 60.86 42866.91 47812.81 2014-12-27 04:25:55.000 361 21177.74 60.87 42866.90 47812.82 2014-12-27 04:25:56.000 361 21177.74 60.90 42866.84 47812.80 2014-12-27 04:25:57.000 361 21177.74 60.93 42866.80 47812.76 2014-12-27 04:25:58.000 361 21177.72 60.95 42866.82 47812.77 2014-12-27 04:25:59.000 361 21177.72 60.97 42866.80 47812.75 2014-12-27 04:26:00.000 361 21177.74 60.98 42866.80 47812.73 2014-12-27 04:26:01.000 361 21177.74 60.97 42866.77 47812.73 2014-12-27 04:26:02.000 361 21177.74 60.95 42866.75 47812.72 2014-12-27 04:26:03.000 361 21177.76 60.90 42866.77 47812.72 2014-12-27 04:26:04.000 361 21177.76 60.86 42866.75 47812.70 2014-12-27 04:26:05.000 361 21177.75 60.86 42866.69 47812.71 2014-12-27 04:26:06.000 361 21177.73 60.82 42866.68 47812.68 2014-12-27 04:26:07.000 361 21177.74 60.80 42866.68 47812.68 2014-12-27 04:26:08.000 361 21177.74 60.77 42866.68 47812.66 2014-12-27 04:26:09.000 361 21177.73 60.78 42866.66 47812.67 2014-12-27 04:26:10.000 361 21177.74 60.78 42866.65 47812.63 2014-12-27 04:26:11.000 361 21177.76 60.78 42866.61 47812.60 2014-12-27 04:26:12.000 361 21177.78 60.78 42866.61 47812.60 2014-12-27 04:26:13.000 361 21177.77 60.79 42866.62 47812.60 2014-12-27 04:26:14.000 361 21177.80 60.80 42866.60 47812.59 2014-12-27 04:26:15.000 361 21177.76 60.79 42866.57 47812.57 2014-12-27 04:26:16.000 361 21177.72 60.79 42866.56 47812.56 2014-12-27 04:26:17.000 361 21177.70 60.81 42866.55 47812.54 2014-12-27 04:26:18.000 361 21177.68 60.79 42866.51 47812.50 2014-12-27 04:26:19.000 361 21177.72 60.78 42866.52 47812.50 2014-12-27 04:26:20.000 361 21177.68 60.77 42866.51 47812.46 2014-12-27 04:26:21.000 361 21177.67 60.79 42866.49 47812.47 2014-12-27 04:26:22.000 361 21177.64 60.75 42866.48 47812.47 2014-12-27 04:26:23.000 361 21177.63 60.74 42866.48 47812.46 2014-12-27 04:26:24.000 361 21177.62 60.73 42866.52 47812.45 2014-12-27 04:26:25.000 361 21177.59 60.72 42866.51 47812.47 2014-12-27 04:26:26.000 361 21177.60 60.69 42866.51 47812.44 2014-12-27 04:26:27.000 361 21177.59 60.66 42866.55 47812.45 2014-12-27 04:26:28.000 361 21177.55 60.61 42866.57 47812.43 2014-12-27 04:26:29.000 361 21177.54 60.60 42866.54 47812.45 2014-12-27 04:26:30.000 361 21177.54 60.62 42866.51 47812.42 2014-12-27 04:26:31.000 361 21177.54 60.63 42866.47 47812.40 2014-12-27 04:26:32.000 361 21177.51 60.60 42866.46 47812.38 2014-12-27 04:26:33.000 361 21177.53 60.60 42866.46 47812.37 2014-12-27 04:26:34.000 361 21177.53 60.60 42866.48 47812.37 2014-12-27 04:26:35.000 361 21177.54 60.60 42866.43 47812.36 2014-12-27 04:26:36.000 361 21177.55 60.66 42866.41 47812.36 2014-12-27 04:26:37.000 361 21177.56 60.67 42866.46 47812.35 2014-12-27 04:26:38.000 361 21177.56 60.69 42866.47 47812.35 2014-12-27 04:26:39.000 361 21177.55 60.71 42866.45 47812.37 2014-12-27 04:26:40.000 361 21177.60 60.69 42866.44 47812.37 2014-12-27 04:26:41.000 361 21177.63 60.68 42866.45 47812.36 2014-12-27 04:26:42.000 361 21177.65 60.67 42866.46 47812.40 2014-12-27 04:26:43.000 361 21177.67 60.65 42866.47 47812.41 2014-12-27 04:26:44.000 361 21177.71 60.64 42866.49 47812.42 2014-12-27 04:26:45.000 361 21177.70 60.62 42866.51 47812.44 2014-12-27 04:26:46.000 361 21177.72 60.62 42866.53 47812.46 2014-12-27 04:26:47.000 361 21177.74 60.62 42866.55 47812.49 2014-12-27 04:26:48.000 361 21177.78 60.63 42866.56 47812.51 2014-12-27 04:26:49.000 361 21177.78 60.65 42866.58 47812.53 2014-12-27 04:26:50.000 361 21177.83 60.64 42866.58 47812.56 2014-12-27 04:26:51.000 361 21177.80 60.66 42866.57 47812.56 2014-12-27 04:26:52.000 361 21177.81 60.71 42866.56 47812.58 2014-12-27 04:26:53.000 361 21177.81 60.72 42866.56 47812.59 2014-12-27 04:26:54.000 361 21177.81 60.73 42866.59 47812.57 2014-12-27 04:26:55.000 361 21177.84 60.71 42866.56 47812.57 2014-12-27 04:26:56.000 361 21177.84 60.72 42866.54 47812.55 2014-12-27 04:26:57.000 361 21177.85 60.76 42866.53 47812.56 2014-12-27 04:26:58.000 361 21177.88 60.78 42866.53 47812.57 2014-12-27 04:26:59.000 361 21177.87 60.76 42866.52 47812.56 2014-12-27 04:27:00.000 361 21177.89 60.77 42866.52 47812.54 2014-12-27 04:27:01.000 361 21177.91 60.77 42866.51 47812.55 2014-12-27 04:27:02.000 361 21177.94 60.75 42866.48 47812.55 2014-12-27 04:27:03.000 361 21177.95 60.76 42866.52 47812.56 2014-12-27 04:27:04.000 361 21177.99 60.76 42866.54 47812.58 2014-12-27 04:27:05.000 361 21177.99 60.76 42866.51 47812.59 2014-12-27 04:27:06.000 361 21177.99 60.77 42866.51 47812.61 2014-12-27 04:27:07.000 361 21177.96 60.83 42866.47 47812.58 2014-12-27 04:27:08.000 361 21177.92 60.86 42866.45 47812.55 2014-12-27 04:27:09.000 361 21177.93 60.83 42866.43 47812.51 2014-12-27 04:27:10.000 361 21177.92 60.81 42866.40 47812.50 2014-12-27 04:27:11.000 361 21177.90 60.77 42866.41 47812.49 2014-12-27 04:27:12.000 361 21177.91 60.72 42866.40 47812.47 2014-12-27 04:27:13.000 361 21177.92 60.72 42866.40 47812.48 2014-12-27 04:27:14.000 361 21177.91 60.69 42866.41 47812.47 2014-12-27 04:27:15.000 361 21177.90 60.72 42866.37 47812.47 2014-12-27 04:27:16.000 361 21177.90 60.72 42866.38 47812.49 2014-12-27 04:27:17.000 361 21177.93 60.75 42866.40 47812.51 2014-12-27 04:27:18.000 361 21177.92 60.79 42866.41 47812.48 2014-12-27 04:27:19.000 361 21177.90 60.81 42866.37 47812.50 2014-12-27 04:27:20.000 361 21177.92 60.83 42866.36 47812.47 2014-12-27 04:27:21.000 361 21177.94 60.85 42866.33 47812.43 2014-12-27 04:27:22.000 361 21177.99 60.84 42866.27 47812.45 2014-12-27 04:27:23.000 361 21178.00 60.85 42866.27 47812.46 2014-12-27 04:27:24.000 361 21178.03 60.88 42866.27 47812.46 2014-12-27 04:27:25.000 361 21178.02 60.91 42866.26 47812.45 2014-12-27 04:27:26.000 361 21178.07 60.92 42866.24 47812.48 2014-12-27 04:27:27.000 361 21178.10 60.94 42866.25 47812.44 2014-12-27 04:27:28.000 361 21178.13 60.95 42866.25 47812.48 2014-12-27 04:27:29.000 361 21178.16 60.96 42866.25 47812.45 2014-12-27 04:27:30.000 361 21178.16 60.99 42866.27 47812.49 2014-12-27 04:27:31.000 361 21178.20 60.94 42866.25 47812.48 2014-12-27 04:27:32.000 361 21178.23 60.91 42866.26 47812.50 2014-12-27 04:27:33.000 361 21178.25 60.90 42866.30 47812.53 2014-12-27 04:27:34.000 361 21178.26 60.89 42866.28 47812.53 2014-12-27 04:27:35.000 361 21178.26 60.89 42866.27 47812.55 2014-12-27 04:27:36.000 361 21178.26 60.89 42866.29 47812.58 2014-12-27 04:27:37.000 361 21178.26 60.89 42866.29 47812.59 2014-12-27 04:27:38.000 361 21178.27 60.92 42866.28 47812.56 2014-12-27 04:27:39.000 361 21178.28 60.94 42866.28 47812.57 2014-12-27 04:27:40.000 361 21178.26 60.94 42866.29 47812.56 2014-12-27 04:27:41.000 361 21178.27 60.95 42866.27 47812.58 2014-12-27 04:27:42.000 361 21178.27 60.98 42866.27 47812.54 2014-12-27 04:27:43.000 361 21178.26 60.99 42866.26 47812.53 2014-12-27 04:27:44.000 361 21178.25 61.00 42866.28 47812.55 2014-12-27 04:27:45.000 361 21178.26 61.02 42866.27 47812.52 2014-12-27 04:27:46.000 361 21178.28 61.02 42866.29 47812.54 2014-12-27 04:27:47.000 361 21178.29 61.00 42866.27 47812.55 2014-12-27 04:27:48.000 361 21178.32 61.01 42866.29 47812.54 2014-12-27 04:27:49.000 361 21178.32 61.02 42866.29 47812.56 2014-12-27 04:27:50.000 361 21178.34 61.06 42866.29 47812.58 2014-12-27 04:27:51.000 361 21178.38 61.05 42866.26 47812.57 2014-12-27 04:27:52.000 361 21178.40 61.03 42866.26 47812.58 2014-12-27 04:27:53.000 361 21178.39 61.01 42866.32 47812.59 2014-12-27 04:27:54.000 361 21178.38 60.97 42866.34 47812.63 2014-12-27 04:27:55.000 361 21178.40 60.97 42866.36 47812.64 2014-12-27 04:27:56.000 361 21178.42 60.96 42866.33 47812.64 2014-12-27 04:27:57.000 361 21178.41 60.94 42866.35 47812.65 2014-12-27 04:27:58.000 361 21178.40 60.91 42866.37 47812.65 2014-12-27 04:27:59.000 361 21178.39 60.87 42866.34 47812.65 2014-12-27 04:28:00.000 361 21178.38 60.84 42866.34 47812.65 2014-12-27 04:28:01.000 361 21178.39 60.83 42866.35 47812.66 2014-12-27 04:28:02.000 361 21178.39 60.81 42866.37 47812.66 2014-12-27 04:28:03.000 361 21178.40 60.80 42866.38 47812.66 2014-12-27 04:28:04.000 361 21178.40 60.79 42866.38 47812.66 2014-12-27 04:28:05.000 361 21178.39 60.81 42866.37 47812.66 2014-12-27 04:28:06.000 361 21178.38 60.81 42866.36 47812.66 2014-12-27 04:28:07.000 361 21178.41 60.82 42866.37 47812.67 2014-12-27 04:28:08.000 361 21178.43 60.80 42866.36 47812.66 2014-12-27 04:28:09.000 361 21178.46 60.78 42866.37 47812.70 2014-12-27 04:28:10.000 361 21178.47 60.79 42866.38 47812.71 2014-12-27 04:28:11.000 361 21178.49 60.80 42866.40 47812.70 2014-12-27 04:28:12.000 361 21178.50 60.82 42866.36 47812.71 2014-12-27 04:28:13.000 361 21178.51 60.82 42866.41 47812.73 2014-12-27 04:28:14.000 361 21178.49 60.85 42866.42 47812.74 2014-12-27 04:28:15.000 361 21178.53 60.91 42866.44 47812.74 2014-12-27 04:28:16.000 361 21178.54 60.91 42866.43 47812.76 2014-12-27 04:28:17.000 361 21178.59 60.92 42866.43 47812.77 2014-12-27 04:28:18.000 361 21178.59 60.93 42866.42 47812.78 2014-12-27 04:28:19.000 361 21178.61 60.95 42866.40 47812.80 2014-12-27 04:28:20.000 361 21178.68 60.92 42866.42 47812.82 2014-12-27 04:28:21.000 361 21178.71 60.93 42866.42 47812.81 2014-12-27 04:28:22.000 361 21178.72 60.91 42866.41 47812.84 2014-12-27 04:28:23.000 361 21178.72 60.90 42866.43 47812.85 2014-12-27 04:28:24.000 361 21178.72 60.85 42866.46 47812.87 2014-12-27 04:28:25.000 361 21178.71 60.80 42866.45 47812.86 2014-12-27 04:28:26.000 361 21178.70 60.78 42866.48 47812.88 2014-12-27 04:28:27.000 361 21178.69 60.75 42866.49 47812.86 2014-12-27 04:28:28.000 361 21178.67 60.76 42866.50 47812.88 2014-12-27 04:28:29.000 361 21178.66 60.76 42866.46 47812.92 2014-12-27 04:28:30.000 361 21178.65 60.75 42866.49 47812.90 2014-12-27 04:28:31.000 361 21178.65 60.76 42866.52 47812.88 2014-12-27 04:28:32.000 361 21178.63 60.75 42866.51 47812.87 2014-12-27 04:28:33.000 361 21178.62 60.75 42866.49 47812.85 2014-12-27 04:28:34.000 361 21178.56 60.77 42866.44 47812.84 2014-12-27 04:28:35.000 361 21178.54 60.79 42866.48 47812.84 2014-12-27 04:28:36.000 361 21178.52 60.78 42866.49 47812.82 2014-12-27 04:28:37.000 361 21178.52 60.79 42866.47 47812.81 2014-12-27 04:28:38.000 361 21178.52 60.80 42866.48 47812.82 2014-12-27 04:28:39.000 361 21178.54 60.81 42866.50 47812.80 2014-12-27 04:28:40.000 361 21178.54 60.83 42866.49 47812.82 2014-12-27 04:28:41.000 361 21178.53 60.83 42866.47 47812.82 2014-12-27 04:28:42.000 361 21178.55 60.81 42866.49 47812.81 2014-12-27 04:28:43.000 361 21178.56 60.81 42866.49 47812.82 2014-12-27 04:28:44.000 361 21178.53 60.82 42866.55 47812.83 2014-12-27 04:28:45.000 361 21178.56 60.80 42866.52 47812.81 2014-12-27 04:28:46.000 361 21178.55 60.81 42866.53 47812.83 2014-12-27 04:28:47.000 361 21178.56 60.84 42866.53 47812.86 2014-12-27 04:28:48.000 361 21178.60 60.84 42866.50 47812.86 2014-12-27 04:28:49.000 361 21178.63 60.90 42866.52 47812.92 2014-12-27 04:28:50.000 361 21178.64 60.94 42866.50 47812.89 2014-12-27 04:28:51.000 361 21178.67 60.94 42866.47 47812.87 2014-12-27 04:28:52.000 361 21178.70 60.92 42866.47 47812.89 2014-12-27 04:28:53.000 361 21178.71 60.88 42866.49 47812.89 2014-12-27 04:28:54.000 361 21178.70 60.88 42866.45 47812.89 2014-12-27 04:28:55.000 361 21178.70 60.88 42866.48 47812.91 2014-12-27 04:28:56.000 361 21178.75 60.83 42866.49 47812.91 2014-12-27 04:28:57.000 361 21178.76 60.81 42866.50 47812.93 2014-12-27 04:28:58.000 361 21178.78 60.79 42866.51 47812.92 2014-12-27 04:28:59.000 361 21178.75 60.78 42866.53 47812.95 2014-12-27 04:29:00.000 361 21178.76 60.77 42866.53 47812.92 2014-12-27 04:29:01.000 361 21178.72 60.78 42866.52 47812.97 2014-12-27 04:29:02.000 361 21178.74 60.76 42866.54 47812.94 2014-12-27 04:29:03.000 361 21178.73 60.76 42866.54 47812.94 2014-12-27 04:29:04.000 361 21178.74 60.75 42866.58 47812.98 2014-12-27 04:29:05.000 361 21178.76 60.78 42866.57 47812.98 2014-12-27 04:29:06.000 361 21178.74 60.78 42866.57 47812.98 2014-12-27 04:29:07.000 361 21178.75 60.79 42866.55 47813.00 2014-12-27 04:29:08.000 361 21178.76 60.82 42866.58 47813.00 2014-12-27 04:29:09.000 361 21178.77 60.82 42866.58 47812.99 2014-12-27 04:29:10.000 361 21178.77 60.80 42866.57 47812.97 2014-12-27 04:29:11.000 361 21178.72 60.78 42866.55 47812.98 2014-12-27 04:29:12.000 361 21178.73 60.77 42866.58 47812.98 2014-12-27 04:29:13.000 361 21178.69 60.75 42866.57 47812.95 2014-12-27 04:29:14.000 361 21178.67 60.70 42866.60 47812.96 2014-12-27 04:29:15.000 361 21178.65 60.69 42866.57 47812.96 2014-12-27 04:29:16.000 361 21178.63 60.69 42866.59 47812.96 2014-12-27 04:29:17.000 361 21178.61 60.69 42866.62 47812.98 2014-12-27 04:29:18.000 361 21178.57 60.67 42866.64 47812.98 2014-12-27 04:29:19.000 361 21178.58 60.66 42866.64 47812.96 2014-12-27 04:29:20.000 361 21178.56 60.67 42866.65 47812.96 2014-12-27 04:29:21.000 361 21178.59 60.66 42866.66 47812.95 2014-12-27 04:29:22.000 361 21178.60 60.66 42866.65 47812.98 2014-12-27 04:29:23.000 361 21178.62 60.68 42866.67 47812.97 2014-12-27 04:29:24.000 361 21178.67 60.69 42866.67 47813.00 2014-12-27 04:29:25.000 361 21178.67 60.70 42866.67 47813.03 2014-12-27 04:29:26.000 361 21178.74 60.73 42866.68 47813.04 2014-12-27 04:29:27.000 361 21178.77 60.77 42866.67 47813.07 2014-12-27 04:29:28.000 361 21178.76 60.81 42866.65 47813.06 2014-12-27 04:29:29.000 361 21178.80 60.84 42866.66 47813.07 2014-12-27 04:29:30.000 361 21178.86 60.84 42866.65 47813.07 2014-12-27 04:29:31.000 361 21178.88 60.86 42866.67 47813.07 2014-12-27 04:29:32.000 361 21178.93 60.89 42866.61 47813.07 2014-12-27 04:29:33.000 361 21179.01 60.92 42866.56 47813.11 2014-12-27 04:29:34.000 361 21179.08 60.91 42866.55 47813.11 2014-12-27 04:29:35.000 361 21179.10 60.87 42866.55 47813.11 2014-12-27 04:29:36.000 361 21179.11 60.82 42866.55 47813.12 2014-12-27 04:29:37.000 361 21179.10 60.78 42866.56 47813.11 2014-12-27 04:29:38.000 361 21179.07 60.72 42866.60 47813.14 2014-12-27 04:29:39.000 361 21179.08 60.68 42866.61 47813.15 2014-12-27 04:29:40.000 361 21179.06 60.66 42866.61 47813.15 2014-12-27 04:29:41.000 361 21179.07 60.64 42866.61 47813.12 2014-12-27 04:29:42.000 361 21179.02 60.61 42866.62 47813.15 2014-12-27 04:29:43.000 361 21178.99 60.60 42866.62 47813.15 2014-12-27 04:29:44.000 361 21178.93 60.58 42866.66 47813.15 2014-12-27 04:29:45.000 361 21178.87 60.57 42866.66 47813.10 2014-12-27 04:29:46.000 361 21178.82 60.55 42866.65 47813.08 2014-12-27 04:29:47.000 361 21178.75 60.57 42866.66 47813.08 2014-12-27 04:29:48.000 361 21178.72 60.59 42866.67 47813.05 2014-12-27 04:29:49.000 361 21178.69 60.59 42866.62 47813.03 2014-12-27 04:29:50.000 361 21178.66 60.60 42866.61 47812.97 2014-12-27 04:29:51.000 361 21178.59 60.61 42866.60 47812.94 2014-12-27 04:29:52.000 361 21178.58 60.64 42866.59 47812.95 2014-12-27 04:29:53.000 361 21178.55 60.67 42866.61 47812.90 2014-12-27 04:29:54.000 361 21178.53 60.69 42866.59 47812.92 2014-12-27 04:29:55.000 361 21178.53 60.70 42866.62 47812.89 2014-12-27 04:29:56.000 361 21178.50 60.74 42866.59 47812.87 2014-12-27 04:29:57.000 361 21178.47 60.75 42866.59 47812.86 2014-12-27 04:29:58.000 361 21178.47 60.73 42866.64 47812.86 2014-12-27 04:29:59.000 361 21178.47 60.75 42866.62 47812.88 2014-12-27 04:30:00.000 361 21178.45 60.74 42866.61 47812.88 2014-12-27 04:30:01.000 361 21178.40 60.76 42866.58 47812.87 2014-12-27 04:30:02.000 361 21178.40 60.82 42866.60 47812.86 2014-12-27 04:30:03.000 361 21178.35 60.87 42866.58 47812.84 2014-12-27 04:30:04.000 361 21178.35 60.89 42866.56 47812.83 2014-12-27 04:30:05.000 361 21178.34 60.90 42866.55 47812.81 2014-12-27 04:30:06.000 361 21178.34 60.93 42866.54 47812.80 2014-12-27 04:30:07.000 361 21178.36 60.93 42866.54 47812.78 2014-12-27 04:30:08.000 361 21178.36 60.96 42866.55 47812.79 2014-12-27 04:30:09.000 361 21178.35 61.01 42866.55 47812.80 2014-12-27 04:30:10.000 361 21178.37 61.03 42866.53 47812.78 2014-12-27 04:30:11.000 361 21178.37 61.07 42866.52 47812.77 2014-12-27 04:30:12.000 361 21178.38 61.12 42866.50 47812.76 2014-12-27 04:30:13.000 361 21178.38 61.14 42866.48 47812.75 2014-12-27 04:30:14.000 361 21178.42 61.16 42866.45 47812.76 2014-12-27 04:30:15.000 361 21178.47 61.22 42866.44 47812.76 2014-12-27 04:30:16.000 361 21178.50 61.27 42866.44 47812.75 2014-12-27 04:30:17.000 361 21178.52 61.26 42866.42 47812.75 2014-12-27 04:30:18.000 361 21178.55 61.23 42866.43 47812.74 2014-12-27 04:30:19.000 361 21178.54 61.23 42866.43 47812.75 2014-12-27 04:30:20.000 361 21178.58 61.23 42866.45 47812.77 2014-12-27 04:30:21.000 361 21178.61 61.24 42866.44 47812.76 2014-12-27 04:30:22.000 361 21178.60 61.27 42866.41 47812.77 2014-12-27 04:30:23.000 361 21178.63 61.27 42866.41 47812.79 2014-12-27 04:30:24.000 361 21178.63 61.29 42866.41 47812.80 2014-12-27 04:30:25.000 361 21178.62 61.32 42866.40 47812.78 2014-12-27 04:30:26.000 361 21178.59 61.37 42866.39 47812.75 2014-12-27 04:30:27.000 361 21178.56 61.39 42866.34 47812.69 2014-12-27 04:30:28.000 361 21178.54 61.36 42866.27 47812.65 2014-12-27 04:30:29.000 361 21178.49 61.32 42866.26 47812.60 2014-12-27 04:30:30.000 361 21178.47 61.27 42866.26 47812.59 2014-12-27 04:30:31.000 361 21178.41 61.22 42866.26 47812.57 2014-12-27 04:30:32.000 361 21178.41 61.21 42866.26 47812.56 2014-12-27 04:30:33.000 361 21178.34 61.20 42866.25 47812.54 2014-12-27 04:30:34.000 361 21178.30 61.20 42866.29 47812.55 2014-12-27 04:30:35.000 361 21178.26 61.19 42866.31 47812.53 2014-12-27 04:30:36.000 361 21178.24 61.14 42866.27 47812.50 2014-12-27 04:30:37.000 361 21178.22 61.10 42866.26 47812.49 2014-12-27 04:30:38.000 361 21178.20 61.08 42866.25 47812.48 2014-12-27 04:30:39.000 361 21178.17 61.05 42866.26 47812.47 2014-12-27 04:30:40.000 361 21178.18 61.06 42866.29 47812.44 2014-12-27 04:30:41.000 361 21178.19 61.08 42866.30 47812.47 2014-12-27 04:30:42.000 361 21178.21 61.06 42866.27 47812.50 2014-12-27 04:30:43.000 361 21178.25 61.04 42866.28 47812.46 2014-12-27 04:30:44.000 361 21178.27 61.01 42866.28 47812.51 2014-12-27 04:30:45.000 361 21178.29 60.94 42866.29 47812.51 2014-12-27 04:30:46.000 361 21178.33 60.90 42866.29 47812.52 2014-12-27 04:30:47.000 361 21178.34 60.87 42866.29 47812.54 2014-12-27 04:30:48.000 361 21178.32 60.86 42866.34 47812.54 2014-12-27 04:30:49.000 361 21178.33 60.84 42866.33 47812.58 2014-12-27 04:30:50.000 361 21178.32 60.80 42866.35 47812.59 2014-12-27 04:30:51.000 361 21178.29 60.80 42866.37 47812.56 2014-12-27 04:30:52.000 361 21178.27 60.78 42866.36 47812.58 2014-12-27 04:30:53.000 361 21178.27 60.76 42866.38 47812.60 2014-12-27 04:30:54.000 361 21178.26 60.74 42866.39 47812.59 2014-12-27 04:30:55.000 361 21178.21 60.72 42866.40 47812.56 2014-12-27 04:30:56.000 361 21178.21 60.68 42866.39 47812.57 2014-12-27 04:30:57.000 361 21178.23 60.70 42866.40 47812.57 2014-12-27 04:30:58.000 361 21178.20 60.72 42866.40 47812.56 2014-12-27 04:30:59.000 361 21178.17 60.75 42866.41 47812.54 2014-12-27 04:31:00.000 361 21178.17 60.76 42866.42 47812.55 2014-12-27 04:31:01.000 361 21178.17 60.75 42866.41 47812.56 2014-12-27 04:31:02.000 361 21178.17 60.77 42866.41 47812.54 2014-12-27 04:31:03.000 361 21178.21 60.78 42866.40 47812.57 2014-12-27 04:31:04.000 361 21178.23 60.80 42866.38 47812.57 2014-12-27 04:31:05.000 361 21178.23 60.82 42866.41 47812.58 2014-12-27 04:31:06.000 361 21178.26 60.83 42866.39 47812.56 2014-12-27 04:31:07.000 361 21178.28 60.85 42866.39 47812.58 2014-12-27 04:31:08.000 361 21178.29 60.85 42866.39 47812.62 2014-12-27 04:31:09.000 361 21178.29 60.89 42866.39 47812.61 2014-12-27 04:31:10.000 361 21178.30 60.90 42866.40 47812.62 2014-12-27 04:31:11.000 361 21178.31 60.91 42866.39 47812.63 2014-12-27 04:31:12.000 361 21178.33 60.91 42866.41 47812.62 2014-12-27 04:31:13.000 361 21178.29 60.94 42866.41 47812.62 2014-12-27 04:31:14.000 361 21178.26 60.96 42866.39 47812.60 2014-12-27 04:31:15.000 361 21178.27 60.94 42866.38 47812.58 2014-12-27 04:31:16.000 361 21178.26 60.95 42866.39 47812.59 2014-12-27 04:31:17.000 361 21178.22 60.96 42866.36 47812.58 2014-12-27 04:31:18.000 361 21178.20 60.98 42866.36 47812.57 2014-12-27 04:31:19.000 361 21178.19 60.99 42866.36 47812.57 2014-12-27 04:31:20.000 361 21178.16 61.01 42866.37 47812.53 2014-12-27 04:31:21.000 361 21178.07 61.00 42866.36 47812.50 2014-12-27 04:31:22.000 361 21178.05 60.98 42866.38 47812.52 2014-12-27 04:31:23.000 361 21178.04 61.00 42866.40 47812.49 2014-12-27 04:31:24.000 361 21178.04 61.04 42866.41 47812.50 2014-12-27 04:31:25.000 361 21177.99 61.08 42866.40 47812.48 2014-12-27 04:31:26.000 361 21177.94 61.12 42866.42 47812.47 2014-12-27 04:31:27.000 361 21177.91 61.16 42866.38 47812.45 2014-12-27 04:31:28.000 361 21177.88 61.23 42866.38 47812.43 2014-12-27 04:31:29.000 361 21177.83 61.28 42866.38 47812.39 2014-12-27 04:31:30.000 361 21177.82 61.31 42866.37 47812.39 2014-12-27 04:31:31.000 361 21177.83 61.33 42866.33 47812.35 2014-12-27 04:31:32.000 361 21177.80 61.31 42866.35 47812.37 2014-12-27 04:31:33.000 361 21177.78 61.31 42866.37 47812.36 2014-12-27 04:31:34.000 361 21177.77 61.33 42866.38 47812.34 2014-12-27 04:31:35.000 361 21177.78 61.34 42866.38 47812.37 2014-12-27 04:31:36.000 361 21177.82 61.40 42866.41 47812.38 2014-12-27 04:31:37.000 361 21177.85 61.45 42866.42 47812.40 2014-12-27 04:31:38.000 361 21177.85 61.48 42866.41 47812.40 2014-12-27 04:31:39.000 361 21177.87 61.48 42866.37 47812.41 2014-12-27 04:31:40.000 361 21177.87 61.50 42866.38 47812.40 2014-12-27 04:31:41.000 361 21177.86 61.54 42866.38 47812.40 2014-12-27 04:31:42.000 361 21177.86 61.60 42866.37 47812.39 2014-12-27 04:31:43.000 361 21177.81 61.64 42866.31 47812.37 2014-12-27 04:31:44.000 361 21177.79 61.67 42866.30 47812.31 2014-12-27 04:31:45.000 361 21177.77 61.70 42866.29 47812.33 2014-12-27 04:31:46.000 361 21177.77 61.71 42866.26 47812.26 2014-12-27 04:31:47.000 361 21177.78 61.74 42866.26 47812.30 2014-12-27 04:31:48.000 361 21177.80 61.73 42866.24 47812.27 2014-12-27 04:31:49.000 361 21177.79 61.77 42866.22 47812.27 2014-12-27 04:31:50.000 361 21177.76 61.77 42866.24 47812.27 2014-12-27 04:31:51.000 361 21177.71 61.77 42866.23 47812.23 2014-12-27 04:31:52.000 361 21177.65 61.81 42866.19 47812.23 2014-12-27 04:31:53.000 361 21177.63 61.82 42866.16 47812.15 2014-12-27 04:31:54.000 361 21177.65 61.80 42866.17 47812.10 2014-12-27 04:31:55.000 361 21177.60 61.80 42866.14 47812.08 2014-12-27 04:31:56.000 361 21177.58 61.80 42866.11 47812.05 2014-12-27 04:31:57.000 361 21177.56 61.82 42866.08 47812.04 2014-12-27 04:31:58.000 361 21177.57 61.84 42866.07 47812.02 2014-12-27 04:31:59.000 361 21177.55 61.88 42866.06 47812.01 2014-12-27 04:32:00.000 361 21177.55 61.91 42866.06 47812.02 2014-12-27 04:32:01.000 361 21177.54 61.94 42866.07 47811.99 2014-12-27 04:32:02.000 361 21177.59 61.95 42866.07 47812.00 2014-12-27 04:32:03.000 361 21177.62 61.97 42866.12 47812.02 2014-12-27 04:32:04.000 361 21177.67 62.02 42866.13 47812.06 2014-12-27 04:32:05.000 361 21177.73 62.03 42866.14 47812.08 2014-12-27 04:32:06.000 361 21177.76 62.08 42866.15 47812.13 2014-12-27 04:32:07.000 361 21177.80 62.11 42866.18 47812.18 2014-12-27 04:32:08.000 361 21177.82 62.13 42866.17 47812.20 2014-12-27 04:32:09.000 361 21177.87 62.14 42866.19 47812.23 2014-12-27 04:32:10.000 361 21177.88 62.15 42866.22 47812.26 2014-12-27 04:32:11.000 361 21177.92 62.15 42866.27 47812.29 2014-12-27 04:32:12.000 361 21177.92 62.16 42866.25 47812.31 2014-12-27 04:32:13.000 361 21177.90 62.20 42866.23 47812.31 2014-12-27 04:32:14.000 361 21177.89 62.23 42866.21 47812.31 2014-12-27 04:32:15.000 361 21177.88 62.22 42866.22 47812.30 2014-12-27 04:32:16.000 361 21177.86 62.23 42866.25 47812.29 2014-12-27 04:32:17.000 361 21177.81 62.26 42866.25 47812.26 2014-12-27 04:32:18.000 361 21177.79 62.30 42866.24 47812.22 2014-12-27 04:32:19.000 361 21177.76 62.34 42866.20 47812.23 2014-12-27 04:32:20.000 361 21177.72 62.34 42866.16 47812.20 2014-12-27 04:32:21.000 361 21177.68 62.34 42866.13 47812.18 2014-12-27 04:32:22.000 361 21177.70 62.35 42866.14 47812.16 2014-12-27 04:32:23.000 361 21177.74 62.36 42866.17 47812.16 2014-12-27 04:32:24.000 361 21177.85 62.34 42866.21 47812.17 2014-12-27 04:32:25.000 361 21177.93 62.31 42866.21 47812.21 2014-12-27 04:32:26.000 361 21178.00 62.33 42866.23 47812.29 2014-12-27 04:32:27.000 361 21178.06 62.36 42866.26 47812.36 2014-12-27 04:32:28.000 361 21178.14 62.36 42866.28 47812.42 2014-12-27 04:32:29.000 361 21178.19 62.38 42866.32 47812.46 2014-12-27 04:32:30.000 361 21178.23 62.42 42866.34 47812.49 2014-12-27 04:32:31.000 361 21178.27 62.43 42866.34 47812.52 2014-12-27 04:32:32.000 361 21178.32 62.43 42866.31 47812.56 2014-12-27 04:32:33.000 361 21178.34 62.42 42866.32 47812.59 2014-12-27 04:32:34.000 361 21178.38 62.43 42866.34 47812.60 2014-12-27 04:32:35.000 361 21178.41 62.42 42866.33 47812.62 2014-12-27 04:32:36.000 361 21178.48 62.36 42866.33 47812.64 2014-12-27 04:32:37.000 361 21178.52 62.33 42866.37 47812.69 2014-12-27 04:32:38.000 361 21178.53 62.30 42866.42 47812.71 2014-12-27 04:32:39.000 361 21178.56 62.28 42866.42 47812.76 2014-12-27 04:32:40.000 361 21178.56 62.26 42866.39 47812.76 2014-12-27 04:32:41.000 361 21178.56 62.24 42866.41 47812.77 2014-12-27 04:32:42.000 361 21178.56 62.24 42866.43 47812.76 2014-12-27 04:32:43.000 361 21178.58 62.25 42866.43 47812.76 2014-12-27 04:32:44.000 361 21178.57 62.25 42866.44 47812.78 2014-12-27 04:32:45.000 361 21178.57 62.27 42866.44 47812.78 2014-12-27 04:32:46.000 361 21178.59 62.27 42866.42 47812.79 2014-12-27 04:32:47.000 361 21178.57 62.31 42866.44 47812.81 2014-12-27 04:32:48.000 361 21178.52 62.32 42866.52 47812.80 2014-12-27 04:32:49.000 361 21178.54 62.33 42866.49 47812.80 2014-12-27 04:32:50.000 361 21178.56 62.36 42866.48 47812.78 2014-12-27 04:32:51.000 361 21178.56 62.38 42866.46 47812.80 2014-12-27 04:32:52.000 361 21178.57 62.43 42866.45 47812.80 2014-12-27 04:32:53.000 361 21178.58 62.46 42866.43 47812.81 2014-12-27 04:32:54.000 361 21178.62 62.46 42866.44 47812.81 2014-12-27 04:32:55.000 361 21178.67 62.46 42866.44 47812.81 2014-12-27 04:32:56.000 361 21178.72 62.49 42866.41 47812.83 2014-12-27 04:32:57.000 361 21178.74 62.51 42866.40 47812.82 2014-12-27 04:32:58.000 361 21178.75 62.51 42866.41 47812.86 2014-12-27 04:32:59.000 361 21178.77 62.53 42866.44 47812.85 2014-12-27 04:33:00.000 361 21178.77 62.58 42866.42 47812.85 2014-12-27 04:33:01.000 361 21178.78 62.63 42866.36 47812.84 2014-12-27 04:33:02.000 361 21178.77 62.65 42866.35 47812.84 2014-12-27 04:33:03.000 361 21178.77 62.66 42866.33 47812.82 2014-12-27 04:33:04.000 361 21178.80 62.65 42866.31 47812.81 2014-12-27 04:33:05.000 361 21178.81 62.63 42866.29 47812.82 2014-12-27 04:33:06.000 361 21178.85 62.61 42866.30 47812.81 2014-12-27 04:33:07.000 361 21178.85 62.64 42866.33 47812.83 2014-12-27 04:33:08.000 361 21178.88 62.61 42866.30 47812.85 2014-12-27 04:33:09.000 361 21178.90 62.60 42866.30 47812.84 2014-12-27 04:33:10.000 361 21178.90 62.59 42866.31 47812.84 2014-12-27 04:33:11.000 361 21178.89 62.62 42866.29 47812.85 2014-12-27 04:33:12.000 361 21178.88 62.64 42866.30 47812.85 2014-12-27 04:33:13.000 361 21178.88 62.65 42866.31 47812.85 2014-12-27 04:33:14.000 361 21178.85 62.67 42866.30 47812.84 2014-12-27 04:33:15.000 361 21178.87 62.67 42866.29 47812.83 2014-12-27 04:33:16.000 361 21178.89 62.66 42866.28 47812.82 2014-12-27 04:33:17.000 361 21178.90 62.65 42866.30 47812.82 2014-12-27 04:33:18.000 361 21178.93 62.64 42866.32 47812.84 2014-12-27 04:33:19.000 361 21178.95 62.64 42866.32 47812.84 2014-12-27 04:33:20.000 361 21178.96 62.66 42866.29 47812.83 2014-12-27 04:33:21.000 361 21178.98 62.68 42866.27 47812.84 2014-12-27 04:33:22.000 361 21178.98 62.69 42866.29 47812.85 2014-12-27 04:33:23.000 361 21178.96 62.72 42866.27 47812.84 2014-12-27 04:33:24.000 361 21178.98 62.78 42866.22 47812.85 2014-12-27 04:33:25.000 361 21179.03 62.80 42866.22 47812.81 2014-12-27 04:33:26.000 361 21179.00 62.80 42866.18 47812.78 2014-12-27 04:33:27.000 361 21179.02 62.80 42866.20 47812.79 2014-12-27 04:33:28.000 361 21179.05 62.80 42866.20 47812.80 2014-12-27 04:33:29.000 361 21179.07 62.81 42866.17 47812.77 2014-12-27 04:33:30.000 361 21179.08 62.82 42866.18 47812.77 2014-12-27 04:33:31.000 361 21179.06 62.83 42866.17 47812.79 2014-12-27 04:33:32.000 361 21179.02 62.85 42866.16 47812.79 2014-12-27 04:33:33.000 361 21179.02 62.89 42866.12 47812.74 2014-12-27 04:33:34.000 361 21179.04 62.91 42866.11 47812.73 2014-12-27 04:33:35.000 361 21179.06 62.90 42866.07 47812.70 2014-12-27 04:33:36.000 361 21179.09 62.88 42866.02 47812.69 2014-12-27 04:33:37.000 361 21179.10 62.84 42866.07 47812.69 2014-12-27 04:33:38.000 361 21179.10 62.81 42866.06 47812.68 2014-12-27 04:33:39.000 361 21179.11 62.80 42866.05 47812.73 2014-12-27 04:33:40.000 361 21179.10 62.79 42866.05 47812.72 2014-12-27 04:33:41.000 361 21179.12 62.78 42866.06 47812.73 2014-12-27 04:33:42.000 361 21179.12 62.77 42866.10 47812.74 2014-12-27 04:33:43.000 361 21179.11 62.77 42866.11 47812.74 2014-12-27 04:33:44.000 361 21179.14 62.78 42866.12 47812.76 2014-12-27 04:33:45.000 361 21179.13 62.82 42866.08 47812.76 2014-12-27 04:33:46.000 361 21179.09 62.85 42866.09 47812.76 2014-12-27 04:33:47.000 361 21179.07 62.88 42866.10 47812.70 2014-12-27 04:33:48.000 361 21179.04 62.90 42866.09 47812.71 2014-12-27 04:33:49.000 361 21179.03 62.94 42866.06 47812.68 2014-12-27 04:33:50.000 361 21178.98 62.94 42866.04 47812.66 2014-12-27 04:33:51.000 361 21178.95 62.96 42866.04 47812.63 2014-12-27 04:33:52.000 361 21178.89 63.01 42866.03 47812.60 2014-12-27 04:33:53.000 361 21178.88 63.04 42866.00 47812.61 2014-12-27 04:33:54.000 361 21178.92 63.01 42865.98 47812.57 2014-12-27 04:33:55.000 361 21178.92 62.97 42866.02 47812.56 2014-12-27 04:33:56.000 361 21178.90 62.94 42866.02 47812.59 2014-12-27 04:33:57.000 361 21178.90 62.94 42866.02 47812.58 2014-12-27 04:33:58.000 361 21178.93 62.92 42866.04 47812.61 2014-12-27 04:33:59.000 361 21178.93 62.89 42866.06 47812.61 2014-12-27 04:34:00.000 361 21178.91 62.88 42866.09 47812.61 2014-12-27 04:34:01.000 361 21178.90 62.86 42866.08 47812.64 2014-12-27 04:34:02.000 361 21178.90 62.84 42866.09 47812.66 2014-12-27 04:34:03.000 361 21178.89 62.84 42866.14 47812.66 2014-12-27 04:34:04.000 361 21178.88 62.82 42866.15 47812.68 2014-12-27 04:34:05.000 361 21178.90 62.81 42866.15 47812.68 2014-12-27 04:34:06.000 361 21178.91 62.81 42866.17 47812.70 2014-12-27 04:34:07.000 361 21178.94 62.79 42866.21 47812.73 2014-12-27 04:34:08.000 361 21178.93 62.81 42866.21 47812.75 2014-12-27 04:34:09.000 361 21178.95 62.83 42866.22 47812.78 2014-12-27 04:34:10.000 361 21178.93 62.88 42866.24 47812.76 2014-12-27 04:34:11.000 361 21178.93 62.91 42866.23 47812.78 2014-12-27 04:34:12.000 361 21178.93 62.91 42866.22 47812.78 2014-12-27 04:34:13.000 361 21178.95 62.89 42866.24 47812.77 2014-12-27 04:34:14.000 361 21178.98 62.87 42866.25 47812.79 2014-12-27 04:34:15.000 361 21179.01 62.88 42866.22 47812.77 2014-12-27 04:34:16.000 361 21179.01 62.88 42866.21 47812.77 2014-12-27 04:34:17.000 361 21179.05 62.85 42866.21 47812.78 2014-12-27 04:34:18.000 361 21179.08 62.82 42866.26 47812.80 2014-12-27 04:34:19.000 361 21179.08 62.83 42866.29 47812.83 2014-12-27 04:34:20.000 361 21179.08 62.82 42866.26 47812.88 2014-12-27 04:34:21.000 361 21179.09 62.79 42866.26 47812.86 2014-12-27 04:34:22.000 361 21179.09 62.80 42866.27 47812.89 2014-12-27 04:34:23.000 361 21179.09 62.80 42866.29 47812.89 2014-12-27 04:34:24.000 361 21179.06 62.82 42866.30 47812.92 2014-12-27 04:34:25.000 361 21179.06 62.85 42866.33 47812.90 2014-12-27 04:34:26.000 361 21179.06 62.88 42866.32 47812.92 2014-12-27 04:34:27.000 361 21179.06 62.90 42866.32 47812.93 2014-12-27 04:34:28.000 361 21179.05 62.88 42866.33 47812.92 2014-12-27 04:34:29.000 361 21179.03 62.91 42866.37 47812.92 2014-12-27 04:34:30.000 361 21179.02 62.93 42866.38 47812.96 2014-12-27 04:34:31.000 361 21179.02 62.94 42866.39 47812.95 2014-12-27 04:34:32.000 361 21179.04 62.93 42866.39 47812.97 2014-12-27 04:34:33.000 361 21179.03 62.93 42866.37 47812.95 2014-12-27 04:34:34.000 361 21179.05 62.97 42866.36 47812.97 2014-12-27 04:34:35.000 361 21179.02 63.00 42866.35 47812.95 2014-12-27 04:34:36.000 361 21178.99 63.04 42866.29 47812.93 2014-12-27 04:34:37.000 361 21179.00 63.05 42866.27 47812.91 2014-12-27 04:34:38.000 361 21178.99 63.09 42866.26 47812.88 2014-12-27 04:34:39.000 361 21178.99 63.09 42866.27 47812.85 2014-12-27 04:34:40.000 361 21178.98 63.07 42866.23 47812.82 2014-12-27 04:34:41.000 361 21178.95 63.03 42866.23 47812.80 2014-12-27 04:34:42.000 361 21178.96 63.02 42866.24 47812.77 2014-12-27 04:34:43.000 361 21178.93 63.01 42866.23 47812.75 2014-12-27 04:34:44.000 361 21178.93 62.99 42866.23 47812.77 2014-12-27 04:34:45.000 361 21178.88 62.96 42866.27 47812.75 2014-12-27 04:34:46.000 361 21178.90 62.94 42866.26 47812.78 2014-12-27 04:34:47.000 361 21178.91 62.96 42866.26 47812.78 2014-12-27 04:34:48.000 361 21178.92 62.97 42866.28 47812.79 2014-12-27 04:34:49.000 361 21178.96 62.99 42866.27 47812.80 2014-12-27 04:34:50.000 361 21179.01 62.99 42866.29 47812.81 2014-12-27 04:34:51.000 361 21179.00 62.99 42866.25 47812.83 2014-12-27 04:34:52.000 361 21178.99 63.02 42866.27 47812.83 2014-12-27 04:34:53.000 361 21179.03 63.03 42866.25 47812.83 2014-12-27 04:34:54.000 361 21179.07 63.03 42866.24 47812.84 2014-12-27 04:34:55.000 361 21179.09 63.02 42866.23 47812.84 2014-12-27 04:34:56.000 361 21179.11 63.01 42866.23 47812.87 2014-12-27 04:34:57.000 361 21179.14 62.98 42866.28 47812.86 2014-12-27 04:34:58.000 361 21179.14 62.96 42866.29 47812.91 2014-12-27 04:34:59.000 361 21179.15 62.96 42866.31 47812.90 2014-12-27 04:35:00.000 361 21179.13 62.96 42866.32 47812.90 2014-12-27 04:35:01.000 361 21179.12 62.96 42866.29 47812.91 2014-12-27 04:35:02.000 361 21179.10 62.98 42866.29 47812.93 2014-12-27 04:35:03.000 361 21179.07 63.00 42866.30 47812.92 2014-12-27 04:35:04.000 361 21179.03 63.02 42866.25 47812.87 2014-12-27 04:35:05.000 361 21179.02 63.03 42866.23 47812.82 2014-12-27 04:35:06.000 361 21178.94 63.02 42866.23 47812.79 2014-12-27 04:35:07.000 361 21178.92 63.00 42866.24 47812.79 2014-12-27 04:35:08.000 361 21178.90 62.99 42866.20 47812.76 2014-12-27 04:35:09.000 361 21178.85 63.01 42866.18 47812.72 2014-12-27 04:35:10.000 361 21178.80 63.01 42866.21 47812.70 2014-12-27 04:35:11.000 361 21178.77 63.01 42866.21 47812.69 2014-12-27 04:35:12.000 361 21178.73 63.04 42866.20 47812.68 2014-12-27 04:35:13.000 361 21178.71 63.07 42866.20 47812.64 2014-12-27 04:35:14.000 361 21178.68 63.11 42866.19 47812.61 2014-12-27 04:35:15.000 361 21178.65 63.14 42866.17 47812.60 2014-12-27 04:35:16.000 361 21178.63 63.17 42866.15 47812.57 2014-12-27 04:35:17.000 361 21178.64 63.17 42866.14 47812.54 2014-12-27 04:35:18.000 361 21178.60 63.18 42866.13 47812.53 2014-12-27 04:35:19.000 361 21178.62 63.21 42866.16 47812.55 2014-12-27 04:35:20.000 361 21178.61 63.22 42866.14 47812.54 2014-12-27 04:35:21.000 361 21178.58 63.26 42866.11 47812.51 2014-12-27 04:35:22.000 361 21178.57 63.32 42866.10 47812.53 2014-12-27 04:35:23.000 361 21178.59 63.34 42866.10 47812.51 2014-12-27 04:35:24.000 361 21178.61 63.37 42866.07 47812.50 2014-12-27 04:35:25.000 361 21178.62 63.36 42866.09 47812.48 2014-12-27 04:35:26.000 361 21178.62 63.33 42866.08 47812.49 2014-12-27 04:35:27.000 361 21178.63 63.32 42866.09 47812.49 2014-12-27 04:35:28.000 361 21178.63 63.31 42866.12 47812.50 2014-12-27 04:35:29.000 361 21178.62 63.30 42866.13 47812.50 2014-12-27 04:35:30.000 361 21178.63 63.34 42866.11 47812.54 2014-12-27 04:35:31.000 361 21178.67 63.34 42866.13 47812.54 2014-12-27 04:35:32.000 361 21178.71 63.32 42866.11 47812.56 2014-12-27 04:35:33.000 361 21178.70 63.29 42866.11 47812.54 2014-12-27 04:35:34.000 361 21178.65 63.27 42866.12 47812.55 2014-12-27 04:35:35.000 361 21178.67 63.27 42866.14 47812.56 2014-12-27 04:35:36.000 361 21178.65 63.29 42866.15 47812.56 2014-12-27 04:35:37.000 361 21178.66 63.27 42866.15 47812.61 2014-12-27 04:35:38.000 361 21178.66 63.27 42866.17 47812.58 2014-12-27 04:35:39.000 361 21178.65 63.28 42866.20 47812.58 2014-12-27 04:35:40.000 361 21178.67 63.28 42866.20 47812.62 2014-12-27 04:35:41.000 361 21178.67 63.30 42866.24 47812.61 2014-12-27 04:35:42.000 361 21178.68 63.30 42866.25 47812.64 2014-12-27 04:35:43.000 361 21178.70 63.32 42866.24 47812.67 2014-12-27 04:35:44.000 361 21178.68 63.32 42866.26 47812.66 2014-12-27 04:35:45.000 361 21178.70 63.29 42866.30 47812.67 2014-12-27 04:35:46.000 361 21178.72 63.26 42866.30 47812.72 2014-12-27 04:35:47.000 361 21178.76 63.22 42866.29 47812.69 2014-12-27 04:35:48.000 361 21178.74 63.21 42866.33 47812.75 2014-12-27 04:35:49.000 361 21178.71 63.22 42866.36 47812.77 2014-12-27 04:35:50.000 361 21178.72 63.24 42866.36 47812.76 2014-12-27 04:35:51.000 361 21178.70 63.23 42866.38 47812.78 2014-12-27 04:35:52.000 361 21178.69 63.23 42866.36 47812.79 2014-12-27 04:35:53.000 361 21178.69 63.24 42866.37 47812.80 2014-12-27 04:35:54.000 361 21178.69 63.22 42866.39 47812.79 2014-12-27 04:35:55.000 361 21178.66 63.23 42866.41 47812.81 2014-12-27 04:35:56.000 361 21178.64 63.24 42866.44 47812.81 2014-12-27 04:35:57.000 361 21178.59 63.25 42866.43 47812.82 2014-12-27 04:35:58.000 361 21178.56 63.29 42866.44 47812.81 2014-12-27 04:35:59.000 361 21178.56 63.31 42866.41 47812.77 2014-12-27 04:36:00.000 361 21178.54 63.34 42866.41 47812.78 2014-12-27 04:36:01.000 361 21178.52 63.36 42866.39 47812.74 2014-12-27 04:36:02.000 361 21178.55 63.37 42866.38 47812.76 2014-12-27 04:36:03.000 361 21178.56 63.37 42866.36 47812.73 2014-12-27 04:36:04.000 361 21178.55 63.33 42866.38 47812.73 2014-12-27 04:36:05.000 361 21178.52 63.29 42866.40 47812.74 2014-12-27 04:36:06.000 361 21178.51 63.32 42866.37 47812.74 2014-12-27 04:36:07.000 361 21178.50 63.35 42866.35 47812.70 2014-12-27 04:36:08.000 361 21178.48 63.34 42866.32 47812.70 2014-12-27 04:36:09.000 361 21178.46 63.36 42866.35 47812.68 2014-12-27 04:36:10.000 361 21178.43 63.34 42866.33 47812.64 2014-12-27 04:36:11.000 361 21178.43 63.32 42866.30 47812.64 2014-12-27 04:36:12.000 361 21178.43 63.33 42866.32 47812.65 2014-12-27 04:36:13.000 361 21178.42 63.33 42866.33 47812.64 2014-12-27 04:36:14.000 361 21178.40 63.34 42866.29 47812.63 2014-12-27 04:36:15.000 361 21178.39 63.34 42866.31 47812.63 2014-12-27 04:36:16.000 361 21178.39 63.34 42866.28 47812.60 2014-12-27 04:36:17.000 361 21178.34 63.40 42866.26 47812.58 2014-12-27 04:36:18.000 361 21178.34 63.45 42866.27 47812.56 2014-12-27 04:36:19.000 361 21178.29 63.46 42866.26 47812.53 2014-12-27 04:36:20.000 361 21178.29 63.47 42866.26 47812.52 2014-12-27 04:36:21.000 361 21178.25 63.46 42866.22 47812.47 2014-12-27 04:36:22.000 361 21178.24 63.48 42866.21 47812.47 2014-12-27 04:36:23.000 361 21178.25 63.51 42866.21 47812.45 2014-12-27 04:36:24.000 361 21178.22 63.52 42866.22 47812.46 2014-12-27 04:36:25.000 361 21178.17 63.53 42866.21 47812.43 2014-12-27 04:36:26.000 361 21178.15 63.54 42866.22 47812.42 2014-12-27 04:36:27.000 361 21178.16 63.57 42866.20 47812.41 2014-12-27 04:36:28.000 361 21178.14 63.58 42866.21 47812.40 2014-12-27 04:36:29.000 361 21178.11 63.62 42866.24 47812.42 2014-12-27 04:36:30.000 361 21178.08 63.63 42866.22 47812.34 2014-12-27 04:36:31.000 361 21178.06 63.66 42866.20 47812.34 2014-12-27 04:36:32.000 361 21178.04 63.66 42866.17 47812.34 2014-12-27 04:36:33.000 361 21178.06 63.67 42866.18 47812.33 2014-12-27 04:36:34.000 361 21178.05 63.65 42866.18 47812.31 2014-12-27 04:36:35.000 361 21178.05 63.66 42866.19 47812.35 2014-12-27 04:36:36.000 361 21178.05 63.65 42866.18 47812.33 2014-12-27 04:36:37.000 361 21178.04 63.66 42866.19 47812.32 2014-12-27 04:36:38.000 361 21178.05 63.65 42866.22 47812.33 2014-12-27 04:36:39.000 361 21178.05 63.62 42866.21 47812.34 2014-12-27 04:36:40.000 361 21178.07 63.58 42866.21 47812.34 2014-12-27 04:36:41.000 361 21178.09 63.54 42866.24 47812.37 2014-12-27 04:36:42.000 361 21178.13 63.50 42866.28 47812.41 2014-12-27 04:36:43.000 361 21178.13 63.47 42866.34 47812.45 2014-12-27 04:36:44.000 361 21178.13 63.47 42866.34 47812.49 2014-12-27 04:36:45.000 361 21178.13 63.49 42866.40 47812.52 2014-12-27 04:36:46.000 361 21178.15 63.49 42866.44 47812.54 2014-12-27 04:36:47.000 361 21178.15 63.51 42866.46 47812.57 2014-12-27 04:36:48.000 361 21178.16 63.54 42866.46 47812.59 2014-12-27 04:36:49.000 361 21178.19 63.58 42866.47 47812.59 2014-12-27 04:36:50.000 361 21178.22 63.60 42866.49 47812.62 2014-12-27 04:36:51.000 361 21178.22 63.64 42866.48 47812.65 2014-12-27 04:36:52.000 361 21178.22 63.66 42866.47 47812.64 2014-12-27 04:36:53.000 361 21178.22 63.71 42866.47 47812.65 2014-12-27 04:36:54.000 361 21178.24 63.73 42866.49 47812.63 2014-12-27 04:36:55.000 361 21178.24 63.76 42866.47 47812.64 2014-12-27 04:36:56.000 361 21178.26 63.74 42866.39 47812.59 2014-12-27 04:36:57.000 361 21178.24 63.74 42866.36 47812.61 2014-12-27 04:36:58.000 361 21178.24 63.74 42866.41 47812.62 2014-12-27 04:36:59.000 361 21178.26 63.73 42866.42 47812.60 2014-12-27 04:37:00.000 361 21178.24 63.72 42866.39 47812.60 2014-12-27 04:37:01.000 361 21178.24 63.74 42866.39 47812.60 2014-12-27 04:37:02.000 361 21178.22 63.74 42866.38 47812.58 2014-12-27 04:37:03.000 361 21178.17 63.74 42866.37 47812.58 2014-12-27 04:37:04.000 361 21178.16 63.76 42866.37 47812.56 2014-12-27 04:37:05.000 361 21178.13 63.77 42866.40 47812.56 2014-12-27 04:37:06.000 361 21178.10 63.77 42866.39 47812.54 2014-12-27 04:37:07.000 361 21178.07 63.81 42866.40 47812.53 2014-12-27 04:37:08.000 361 21178.05 63.85 42866.38 47812.53 2014-12-27 04:37:09.000 361 21178.05 63.87 42866.38 47812.51 2014-12-27 04:37:10.000 361 21178.07 63.91 42866.36 47812.49 2014-12-27 04:37:11.000 361 21178.07 63.92 42866.36 47812.48 2014-12-27 04:37:12.000 361 21178.05 63.95 42866.36 47812.48 2014-12-27 04:37:13.000 361 21178.06 63.97 42866.37 47812.49 2014-12-27 04:37:14.000 361 21178.07 64.01 42866.37 47812.46 2014-12-27 04:37:15.000 361 21178.04 64.04 42866.37 47812.47 2014-12-27 04:37:16.000 361 21178.06 64.08 42866.34 47812.47 2014-12-27 04:37:17.000 361 21178.08 64.10 42866.34 47812.47 2014-12-27 04:37:18.000 361 21178.12 64.11 42866.35 47812.49 2014-12-27 04:37:19.000 361 21178.13 64.15 42866.36 47812.51 2014-12-27 04:37:20.000 361 21178.15 64.18 42866.36 47812.54 2014-12-27 04:37:21.000 361 21178.17 64.18 42866.37 47812.53 2014-12-27 04:37:22.000 361 21178.15 64.17 42866.37 47812.52 2014-12-27 04:37:23.000 361 21178.15 64.21 42866.37 47812.52 2014-12-27 04:37:24.000 361 21178.14 64.26 42866.33 47812.53 2014-12-27 04:37:25.000 361 21178.12 64.27 42866.28 47812.50 2014-12-27 04:37:26.000 361 21178.10 64.30 42866.24 47812.46 2014-12-27 04:37:27.000 361 21178.08 64.34 42866.23 47812.41 2014-12-27 04:37:28.000 361 21178.04 64.37 42866.18 47812.37 2014-12-27 04:37:29.000 361 21178.02 64.39 42866.17 47812.34 2014-12-27 04:37:30.000 361 21177.99 64.36 42866.19 47812.31 2014-12-27 04:37:31.000 361 21177.96 64.37 42866.15 47812.27 2014-12-27 04:37:32.000 361 21177.91 64.39 42866.16 47812.25 2014-12-27 04:37:33.000 361 21177.89 64.41 42866.12 47812.22 2014-12-27 04:37:34.000 361 21177.89 64.42 42866.09 47812.21 2014-12-27 04:37:35.000 361 21177.84 64.43 42866.10 47812.16 2014-12-27 04:37:36.000 361 21177.79 64.47 42866.07 47812.14 2014-12-27 04:37:37.000 361 21177.80 64.51 42866.04 47812.10 2014-12-27 04:37:38.000 361 21177.79 64.57 42866.04 47812.09 2014-12-27 04:37:39.000 361 21177.77 64.60 42866.01 47812.05 2014-12-27 04:37:40.000 361 21177.76 64.64 42866.00 47812.07 2014-12-27 04:37:41.000 361 21177.75 64.65 42866.01 47812.04 2014-12-27 04:37:42.000 361 21177.76 64.67 42865.99 47812.04 2014-12-27 04:37:43.000 361 21177.75 64.68 42865.99 47812.02 2014-12-27 04:37:44.000 361 21177.76 64.67 42865.98 47812.04 2014-12-27 04:37:45.000 361 21177.79 64.68 42866.00 47812.04 2014-12-27 04:37:46.000 361 21177.81 64.67 42866.00 47812.05 2014-12-27 04:37:47.000 361 21177.85 64.68 42866.02 47812.07 2014-12-27 04:37:48.000 361 21177.86 64.68 42866.03 47812.09 2014-12-27 04:37:49.000 361 21177.90 64.69 42866.02 47812.11 2014-12-27 04:37:50.000 361 21177.92 64.71 42866.02 47812.11 2014-12-27 04:37:51.000 361 21177.96 64.70 42866.01 47812.12 2014-12-27 04:37:52.000 361 21177.96 64.73 42866.00 47812.13 2014-12-27 04:37:53.000 361 21177.98 64.73 42865.98 47812.12 2014-12-27 04:37:54.000 361 21177.98 64.73 42866.00 47812.13 2014-12-27 04:37:55.000 361 21178.01 64.74 42866.00 47812.14 2014-12-27 04:37:56.000 361 21178.04 64.76 42866.00 47812.12 2014-12-27 04:37:57.000 361 21178.05 64.78 42865.98 47812.15 2014-12-27 04:37:58.000 361 21178.04 64.85 42865.98 47812.14 2014-12-27 04:37:59.000 361 21177.99 64.98 42865.97 47812.13 2014-12-27 04:38:00.000 361 21177.94 65.13 42865.87 47812.08 2014-12-27 04:38:01.000 361 21177.91 65.23 42865.78 47812.00 2014-12-27 04:38:02.000 361 21177.86 65.28 42865.71 47811.89 2014-12-27 04:38:03.000 361 21177.83 65.32 42865.66 47811.81 2014-12-27 04:38:04.000 361 21177.83 65.33 42865.64 47811.75 2014-12-27 04:38:05.000 361 21177.82 65.35 42865.61 47811.72 2014-12-27 04:38:06.000 361 21177.78 65.37 42865.59 47811.72 2014-12-27 04:38:07.000 361 21177.79 65.38 42865.58 47811.71 2014-12-27 04:38:08.000 361 21177.84 65.38 42865.56 47811.72 2014-12-27 04:38:09.000 361 21177.90 65.33 42865.61 47811.72 2014-12-27 04:38:10.000 361 21177.93 65.30 42865.66 47811.73 2014-12-27 04:38:11.000 361 21177.90 65.26 42865.67 47811.79 2014-12-27 04:38:12.000 361 21177.89 65.25 42865.72 47811.85 2014-12-27 04:38:13.000 361 21177.89 65.25 42865.76 47811.86 2014-12-27 04:38:14.000 361 21177.89 65.25 42865.77 47811.87 2014-12-27 04:38:15.000 361 21177.87 65.26 42865.78 47811.88 2014-12-27 04:38:16.000 361 21177.84 65.29 42865.79 47811.92 2014-12-27 04:38:17.000 361 21177.87 65.27 42865.80 47811.93 2014-12-27 04:38:18.000 361 21177.91 65.28 42865.82 47811.96 2014-12-27 04:38:19.000 361 21177.95 65.26 42865.84 47811.95 2014-12-27 04:38:20.000 361 21177.94 65.27 42865.84 47811.99 2014-12-27 04:38:21.000 361 21177.95 65.29 42865.84 47812.02 2014-12-27 04:38:22.000 361 21177.94 65.32 42865.85 47811.98 2014-12-27 04:38:23.000 361 21177.92 65.34 42865.86 47812.02 2014-12-27 04:38:24.000 361 21177.92 65.34 42865.83 47812.00 2014-12-27 04:38:25.000 361 21177.91 65.36 42865.85 47811.98 2014-12-27 04:38:26.000 361 21177.90 65.36 42865.85 47812.03 2014-12-27 04:38:27.000 361 21177.91 65.38 42865.86 47812.00 2014-12-27 04:38:28.000 361 21177.89 65.41 42865.85 47811.96 2014-12-27 04:38:29.000 361 21177.84 65.45 42865.84 47811.97 2014-12-27 04:38:30.000 361 21177.81 65.49 42865.84 47811.96 2014-12-27 04:38:31.000 361 21177.80 65.53 42865.84 47811.93 2014-12-27 04:38:32.000 361 21177.81 65.51 42865.81 47811.91 2014-12-27 04:38:33.000 361 21177.81 65.52 42865.81 47811.88 2014-12-27 04:38:34.000 361 21177.79 65.52 42865.80 47811.91 2014-12-27 04:38:35.000 361 21177.82 65.49 42865.80 47811.89 2014-12-27 04:38:36.000 361 21177.87 65.43 42865.83 47811.92 2014-12-27 04:38:37.000 361 21177.88 65.41 42865.87 47811.98 2014-12-27 04:38:38.000 361 21177.88 65.41 42865.94 47812.01 2014-12-27 04:38:39.000 361 21177.90 65.41 42865.95 47812.06 2014-12-27 04:38:40.000 361 21177.91 65.45 42865.97 47812.07 2014-12-27 04:38:41.000 361 21177.93 65.46 42865.96 47812.09 2014-12-27 04:38:42.000 361 21177.91 65.46 42865.97 47812.07 2014-12-27 04:38:43.000 361 21177.87 65.49 42866.00 47812.11 2014-12-27 04:38:44.000 361 21177.84 65.54 42865.97 47812.08 2014-12-27 04:38:45.000 361 21177.85 65.61 42865.94 47812.09 2014-12-27 04:38:46.000 361 21177.83 65.64 42865.96 47812.07 2014-12-27 04:38:47.000 361 21177.84 65.65 42865.95 47812.05 2014-12-27 04:38:48.000 361 21177.86 65.69 42865.93 47812.03 2014-12-27 04:38:49.000 361 21177.88 65.74 42865.93 47812.02 2014-12-27 04:38:50.000 361 21177.89 65.79 42865.91 47812.02 2014-12-27 04:38:51.000 361 21177.87 65.81 42865.90 47812.02 2014-12-27 04:38:52.000 361 21177.84 65.87 42865.89 47812.00 2014-12-27 04:38:53.000 361 21177.84 65.95 42865.86 47812.00 2014-12-27 04:38:54.000 361 21177.83 66.02 42865.81 47811.95 2014-12-27 04:38:55.000 361 21177.83 66.08 42865.80 47811.92 2014-12-27 04:38:56.000 361 21177.82 66.13 42865.77 47811.92 2014-12-27 04:38:57.000 361 21177.84 66.15 42865.78 47811.90 2014-12-27 04:38:58.000 361 21177.87 66.19 42865.73 47811.88 2014-12-27 04:38:59.000 361 21177.86 66.24 42865.73 47811.87 2014-12-27 04:39:00.000 361 21177.92 66.26 42865.73 47811.86 2014-12-27 04:39:01.000 361 21177.89 66.29 42865.72 47811.85 2014-12-27 04:39:02.000 361 21177.89 66.30 42865.71 47811.86 2014-12-27 04:39:03.000 361 21177.89 66.33 42865.67 47811.87 2014-12-27 04:39:04.000 361 21177.90 66.33 42865.68 47811.83 2014-12-27 04:39:05.000 361 21177.91 66.32 42865.68 47811.83 2014-12-27 04:39:06.000 361 21177.96 66.31 42865.73 47811.84 2014-12-27 04:39:07.000 361 21177.97 66.30 42865.70 47811.87 2014-12-27 04:39:08.000 361 21177.98 66.33 42865.71 47811.87 2014-12-27 04:39:09.000 361 21178.00 66.34 42865.67 47811.89 2014-12-27 04:39:10.000 361 21178.03 66.33 42865.70 47811.89 2014-12-27 04:39:11.000 361 21178.05 66.34 42865.75 47811.93 2014-12-27 04:39:12.000 361 21178.06 66.33 42865.78 47811.92 2014-12-27 04:39:13.000 361 21178.09 66.32 42865.76 47811.94 2014-12-27 04:39:14.000 361 21178.08 66.30 42865.74 47811.98 2014-12-27 04:39:15.000 361 21178.08 66.34 42865.77 47811.99 2014-12-27 04:39:16.000 361 21178.08 66.37 42865.78 47811.99 2014-12-27 04:39:17.000 361 21178.08 66.40 42865.80 47812.00 2014-12-27 04:39:18.000 361 21178.09 66.42 42865.83 47812.02 2014-12-27 04:39:19.000 361 21178.09 66.46 42865.81 47812.00 2014-12-27 04:39:20.000 361 21178.08 66.50 42865.79 47812.02 2014-12-27 04:39:21.000 361 21178.11 66.55 42865.80 47812.03 2014-12-27 04:39:22.000 361 21178.12 66.59 42865.83 47812.03 2014-12-27 04:39:23.000 361 21178.15 66.64 42865.82 47812.04 2014-12-27 04:39:24.000 361 21178.16 66.65 42865.83 47812.06 2014-12-27 04:39:25.000 361 21178.20 66.66 42865.83 47812.08 2014-12-27 04:39:26.000 361 21178.22 66.65 42865.86 47812.07 2014-12-27 04:39:27.000 361 21178.24 66.66 42865.85 47812.10 2014-12-27 04:39:28.000 361 21178.24 66.67 42865.87 47812.11 2014-12-27 04:39:29.000 361 21178.23 66.64 42865.86 47812.14 2014-12-27 04:39:30.000 361 21178.22 66.63 42865.88 47812.13 2014-12-27 04:39:31.000 361 21178.23 66.63 42865.86 47812.13 2014-12-27 04:39:32.000 361 21178.23 66.64 42865.85 47812.16 2014-12-27 04:39:33.000 361 21178.20 66.60 42865.88 47812.11 2014-12-27 04:39:34.000 361 21178.16 66.55 42865.88 47812.15 2014-12-27 04:39:35.000 361 21178.14 66.53 42865.86 47812.15 2014-12-27 04:39:36.000 361 21178.15 66.51 42865.86 47812.12 2014-12-27 04:39:37.000 361 21178.13 66.48 42865.88 47812.13 2014-12-27 04:39:38.000 361 21178.10 66.49 42865.85 47812.10 2014-12-27 04:39:39.000 361 21178.07 66.50 42865.84 47812.10 2014-12-27 04:39:40.000 361 21178.07 66.51 42865.88 47812.08 2014-12-27 04:39:41.000 361 21178.08 66.49 42865.85 47812.05 2014-12-27 04:39:42.000 361 21178.05 66.49 42865.84 47812.05 2014-12-27 04:39:43.000 361 21178.06 66.49 42865.85 47812.04 2014-12-27 04:39:44.000 361 21178.07 66.47 42865.84 47812.07 2014-12-27 04:39:45.000 361 21178.05 66.46 42865.87 47812.06 2014-12-27 04:39:46.000 361 21178.07 66.47 42865.89 47812.08 2014-12-27 04:39:47.000 361 21178.07 66.46 42865.93 47812.06 2014-12-27 04:39:48.000 361 21178.11 66.47 42865.93 47812.10 2014-12-27 04:39:49.000 361 21178.10 66.49 42865.93 47812.11 2014-12-27 04:39:50.000 361 21178.10 66.50 42865.97 47812.13 2014-12-27 04:39:51.000 361 21178.06 66.50 42866.00 47812.15 2014-12-27 04:39:52.000 361 21178.10 66.47 42865.97 47812.18 2014-12-27 04:39:53.000 361 21178.11 66.47 42865.98 47812.19 2014-12-27 04:39:54.000 361 21178.13 66.48 42866.02 47812.20 2014-12-27 04:39:55.000 361 21178.14 66.48 42866.03 47812.23 2014-12-27 04:39:56.000 361 21178.18 66.47 42866.05 47812.26 2014-12-27 04:39:57.000 361 21178.20 66.45 42866.06 47812.29 2014-12-27 04:39:58.000 361 21178.20 66.43 42866.12 47812.32 2014-12-27 04:39:59.000 361 21178.19 66.39 42866.18 47812.35 2014-12-27 04:40:00.000 361 21178.18 66.38 42866.16 47812.36 2014-12-27 04:40:01.000 361 21178.21 66.35 42866.17 47812.40 2014-12-27 04:40:02.000 361 21178.27 66.28 42866.23 47812.42 2014-12-27 04:40:03.000 361 21178.28 66.24 42866.23 47812.48 2014-12-27 04:40:04.000 361 21178.25 66.19 42866.29 47812.51 2014-12-27 04:40:05.000 361 21178.25 66.16 42866.33 47812.55 2014-12-27 04:40:06.000 361 21178.21 66.16 42866.33 47812.52 2014-12-27 04:40:07.000 361 21178.18 66.15 42866.31 47812.57 2014-12-27 04:40:08.000 361 21178.14 66.14 42866.32 47812.52 2014-12-27 04:40:09.000 361 21178.13 66.13 42866.30 47812.52 2014-12-27 04:40:10.000 361 21178.12 66.15 42866.30 47812.52 2014-12-27 04:40:11.000 361 21178.12 66.15 42866.33 47812.52 2014-12-27 04:40:12.000 361 21178.16 66.15 42866.29 47812.52 2014-12-27 04:40:13.000 361 21178.17 66.15 42866.30 47812.53 2014-12-27 04:40:14.000 361 21178.20 66.15 42866.32 47812.55 2014-12-27 04:40:15.000 361 21178.23 66.13 42866.31 47812.56 2014-12-27 04:40:16.000 361 21178.26 66.10 42866.32 47812.56 2014-12-27 04:40:17.000 361 21178.32 66.09 42866.35 47812.60 2014-12-27 04:40:18.000 361 21178.36 66.08 42866.35 47812.61 2014-12-27 04:40:19.000 361 21178.35 66.10 42866.31 47812.61 2014-12-27 04:40:20.000 361 21178.37 66.14 42866.32 47812.65 2014-12-27 04:40:21.000 361 21178.38 66.15 42866.32 47812.62 2014-12-27 04:40:22.000 361 21178.39 66.14 42866.29 47812.63 2014-12-27 04:40:23.000 361 21178.43 66.14 42866.25 47812.59 2014-12-27 04:40:24.000 361 21178.44 66.11 42866.25 47812.57 2014-12-27 04:40:25.000 361 21178.42 66.09 42866.26 47812.59 2014-12-27 04:40:26.000 361 21178.45 66.07 42866.22 47812.58 2014-12-27 04:40:27.000 361 21178.47 66.04 42866.24 47812.57 2014-12-27 04:40:28.000 361 21178.46 66.01 42866.22 47812.57 2014-12-27 04:40:29.000 361 21178.46 65.97 42866.22 47812.56 2014-12-27 04:40:30.000 361 21178.46 65.97 42866.22 47812.56 2014-12-27 04:40:31.000 361 21178.44 65.98 42866.25 47812.60 2014-12-27 04:40:32.000 361 21178.46 65.97 42866.26 47812.60 2014-12-27 04:40:33.000 361 21178.48 65.98 42866.28 47812.63 2014-12-27 04:40:34.000 361 21178.50 66.00 42866.29 47812.66 2014-12-27 04:40:35.000 361 21178.52 66.04 42866.30 47812.67 2014-12-27 04:40:36.000 361 21178.52 66.08 42866.34 47812.69 2014-12-27 04:40:37.000 361 21178.53 66.10 42866.32 47812.70 2014-12-27 04:40:38.000 361 21178.53 66.14 42866.32 47812.69 2014-12-27 04:40:39.000 361 21178.52 66.18 42866.32 47812.68 2014-12-27 04:40:40.000 361 21178.54 66.22 42866.33 47812.70 2014-12-27 04:40:41.000 361 21178.54 66.27 42866.32 47812.68 2014-12-27 04:40:42.000 361 21178.54 66.30 42866.27 47812.68 2014-12-27 04:40:43.000 361 21178.55 66.31 42866.29 47812.69 2014-12-27 04:40:44.000 361 21178.59 66.34 42866.30 47812.66 2014-12-27 04:40:45.000 361 21178.58 66.35 42866.29 47812.67 2014-12-27 04:40:46.000 361 21178.60 66.35 42866.29 47812.67 2014-12-27 04:40:47.000 361 21178.63 66.33 42866.27 47812.67 2014-12-27 04:40:48.000 361 21178.60 66.35 42866.27 47812.64 2014-12-27 04:40:49.000 361 21178.62 66.36 42866.27 47812.62 2014-12-27 04:40:50.000 361 21178.60 66.37 42866.25 47812.64 2014-12-27 04:40:51.000 361 21178.60 66.37 42866.28 47812.66 2014-12-27 04:40:52.000 361 21178.60 66.41 42866.29 47812.66 2014-12-27 04:40:53.000 361 21178.59 66.39 42866.25 47812.63 2014-12-27 04:40:54.000 361 21178.56 66.41 42866.24 47812.63 2014-12-27 04:40:55.000 361 21178.55 66.45 42866.22 47812.64 2014-12-27 04:40:56.000 361 21178.54 66.47 42866.23 47812.63 2014-12-27 04:40:57.000 361 21178.55 66.51 42866.24 47812.63 2014-12-27 04:40:58.000 361 21178.56 66.53 42866.24 47812.63 2014-12-27 04:40:59.000 361 21178.54 66.56 42866.21 47812.60 2014-12-27 04:41:00.000 361 21178.54 66.59 42866.19 47812.58 2014-12-27 04:41:01.000 361 21178.51 66.60 42866.18 47812.59 2014-12-27 04:41:02.000 361 21178.53 66.62 42866.20 47812.58 2014-12-27 04:41:03.000 361 21178.55 66.64 42866.22 47812.58 2014-12-27 04:41:04.000 361 21178.58 66.67 42866.25 47812.59 2014-12-27 04:41:05.000 361 21178.59 66.69 42866.23 47812.59 2014-12-27 04:41:06.000 361 21178.60 66.72 42866.19 47812.62 2014-12-27 04:41:07.000 361 21178.60 66.75 42866.23 47812.61 2014-12-27 04:41:08.000 361 21178.62 66.77 42866.20 47812.63 2014-12-27 04:41:09.000 361 21178.65 66.81 42866.17 47812.61 2014-12-27 04:41:10.000 361 21178.66 66.84 42866.18 47812.62 2014-12-27 04:41:11.000 361 21178.69 66.82 42866.18 47812.61 2014-12-27 04:41:12.000 361 21178.73 66.83 42866.19 47812.64 2014-12-27 04:41:13.000 361 21178.73 66.86 42866.19 47812.64 2014-12-27 04:41:14.000 361 21178.70 66.91 42866.17 47812.62 2014-12-27 04:41:15.000 361 21178.67 66.96 42866.12 47812.61 2014-12-27 04:41:16.000 361 21178.65 67.01 42866.07 47812.53 2014-12-27 04:41:17.000 361 21178.65 67.00 42866.02 47812.49 2014-12-27 04:41:18.000 361 21178.63 66.98 42865.99 47812.49 2014-12-27 04:41:19.000 361 21178.64 66.97 42866.01 47812.45 2014-12-27 04:41:20.000 361 21178.63 66.96 42866.03 47812.46 2014-12-27 04:41:21.000 361 21178.64 66.96 42866.03 47812.45 2014-12-27 04:41:22.000 361 21178.62 66.97 42866.01 47812.44 2014-12-27 04:41:23.000 361 21178.60 66.98 42865.98 47812.45 2014-12-27 04:41:24.000 361 21178.59 67.00 42865.98 47812.42 2014-12-27 04:41:25.000 361 21178.60 67.02 42865.99 47812.40 2014-12-27 04:41:26.000 361 21178.61 67.01 42866.00 47812.39 2014-12-27 04:41:27.000 361 21178.61 67.00 42865.98 47812.40 2014-12-27 04:41:28.000 361 21178.61 67.00 42865.99 47812.41 2014-12-27 04:41:29.000 361 21178.58 67.00 42866.02 47812.40 2014-12-27 04:41:30.000 361 21178.55 67.02 42865.93 47812.40 2014-12-27 04:41:31.000 361 21178.52 67.07 42865.91 47812.37 2014-12-27 04:41:32.000 361 21178.45 67.09 42865.91 47812.31 2014-12-27 04:41:33.000 361 21178.41 67.08 42865.85 47812.24 2014-12-27 04:41:34.000 361 21178.35 67.04 42865.81 47812.19 2014-12-27 04:41:35.000 361 21178.28 67.05 42865.77 47812.14 2014-12-27 04:41:36.000 361 21178.27 67.05 42865.77 47812.09 2014-12-27 04:41:37.000 361 21178.26 67.04 42865.74 47812.05 2014-12-27 04:41:38.000 361 21178.28 67.04 42865.75 47812.05 2014-12-27 04:41:39.000 361 21178.25 67.08 42865.71 47812.03 2014-12-27 04:41:40.000 361 21178.27 67.09 42865.74 47812.01 2014-12-27 04:41:41.000 361 21178.26 67.15 42865.70 47812.02 2014-12-27 04:41:42.000 361 21178.28 67.20 42865.68 47812.02 2014-12-27 04:41:43.000 361 21178.27 67.23 42865.71 47812.02 2014-12-27 04:41:44.000 361 21178.27 67.24 42865.70 47812.02 2014-12-27 04:41:45.000 361 21178.32 67.22 42865.66 47812.03 2014-12-27 04:41:46.000 361 21178.33 67.20 42865.66 47812.02 2014-12-27 04:41:47.000 361 21178.31 67.17 42865.66 47812.04 2014-12-27 04:41:48.000 361 21178.33 67.17 42865.66 47812.02 2014-12-27 04:41:49.000 361 21178.36 67.17 42865.68 47812.02 2014-12-27 04:41:50.000 361 21178.34 67.17 42865.66 47812.03 2014-12-27 04:41:51.000 361 21178.34 67.15 42865.67 47812.01 2014-12-27 04:41:52.000 361 21178.38 67.14 42865.68 47812.03 2014-12-27 04:41:53.000 361 21178.38 67.13 42865.69 47812.04 2014-12-27 04:41:54.000 361 21178.39 67.12 42865.69 47812.04 2014-12-27 04:41:55.000 361 21178.39 67.10 42865.68 47812.05 2014-12-27 04:41:56.000 361 21178.39 67.11 42865.72 47812.06 2014-12-27 04:41:57.000 361 21178.37 67.11 42865.70 47812.06 2014-12-27 04:41:58.000 361 21178.36 67.13 42865.71 47812.06 2014-12-27 04:41:59.000 361 21178.30 67.20 42865.69 47812.07 2014-12-27 04:42:00.000 361 21178.30 67.30 42865.68 47812.05 2014-12-27 04:42:01.000 361 21178.28 67.33 42865.61 47811.97 2014-12-27 04:42:02.000 361 21178.29 67.32 42865.61 47811.94 2014-12-27 04:42:03.000 361 21178.27 67.30 42865.58 47811.93 2014-12-27 04:42:04.000 361 21178.26 67.30 42865.58 47811.94 2014-12-27 04:42:05.000 361 21178.29 67.28 42865.64 47811.93 2014-12-27 04:42:06.000 361 21178.28 67.30 42865.63 47811.93 2014-12-27 04:42:07.000 361 21178.27 67.30 42865.62 47811.97 2014-12-27 04:42:08.000 361 21178.27 67.33 42865.61 47811.94 2014-12-27 04:42:09.000 361 21178.28 67.33 42865.59 47811.96 2014-12-27 04:42:10.000 361 21178.31 67.31 42865.62 47811.95 2014-12-27 04:42:11.000 361 21178.28 67.31 42865.63 47811.94 2014-12-27 04:42:12.000 361 21178.29 67.34 42865.63 47811.96 2014-12-27 04:42:13.000 361 21178.29 67.36 42865.64 47811.94 2014-12-27 04:42:14.000 361 21178.29 67.37 42865.64 47811.95 2014-12-27 04:42:15.000 361 21178.31 67.38 42865.61 47811.95 2014-12-27 04:42:16.000 361 21178.32 67.43 42865.61 47811.95 2014-12-27 04:42:17.000 361 21178.30 67.47 42865.62 47811.96 2014-12-27 04:42:18.000 361 21178.29 67.50 42865.62 47811.95 2014-12-27 04:42:19.000 361 21178.27 67.51 42865.65 47811.95 2014-12-27 04:42:20.000 361 21178.29 67.55 42865.59 47811.94 2014-12-27 04:42:21.000 361 21178.30 67.57 42865.59 47811.97 2014-12-27 04:42:22.000 361 21178.29 67.58 42865.62 47811.95 2014-12-27 04:42:23.000 361 21178.31 67.56 42865.64 47811.98 2014-12-27 04:42:24.000 361 21178.30 67.57 42865.61 47811.97 2014-12-27 04:42:25.000 361 21178.28 67.57 42865.61 47811.97 2014-12-27 04:42:26.000 361 21178.30 67.56 42865.64 47811.97 2014-12-27 04:42:27.000 361 21178.33 67.56 42865.65 47811.96 2014-12-27 04:42:28.000 361 21178.34 67.60 42865.63 47811.97 2014-12-27 04:42:29.000 361 21178.33 67.60 42865.59 47811.96 2014-12-27 04:42:30.000 361 21178.32 67.61 42865.64 47811.98 2014-12-27 04:42:31.000 361 21178.32 67.63 42865.62 47811.95 2014-12-27 04:42:32.000 361 21178.33 67.61 42865.62 47811.96 2014-12-27 04:42:33.000 361 21178.31 67.64 42865.61 47811.95 2014-12-27 04:42:34.000 361 21178.30 67.65 42865.58 47811.93 2014-12-27 04:42:35.000 361 21178.31 67.64 42865.59 47811.92 2014-12-27 04:42:36.000 361 21178.33 67.60 42865.60 47811.95 2014-12-27 04:42:37.000 361 21178.34 67.59 42865.61 47811.96 2014-12-27 04:42:38.000 361 21178.37 67.58 42865.64 47811.97 2014-12-27 04:42:39.000 361 21178.39 67.58 42865.64 47812.00 2014-12-27 04:42:40.000 361 21178.44 67.57 42865.64 47812.04 2014-12-27 04:42:41.000 361 21178.46 67.59 42865.65 47812.04 2014-12-27 04:42:42.000 361 21178.46 67.56 42865.70 47812.05 2014-12-27 04:42:43.000 361 21178.45 67.55 42865.70 47812.08 2014-12-27 04:42:44.000 361 21178.50 67.54 42865.73 47812.10 2014-12-27 04:42:45.000 361 21178.51 67.52 42865.74 47812.12 2014-12-27 04:42:46.000 361 21178.55 67.50 42865.76 47812.16 2014-12-27 04:42:47.000 361 21178.55 67.46 42865.79 47812.20 2014-12-27 04:42:48.000 361 21178.55 67.43 42865.82 47812.23 2014-12-27 04:42:49.000 361 21178.55 67.38 42865.85 47812.25 2014-12-27 04:42:50.000 361 21178.54 67.35 42865.88 47812.28 2014-12-27 04:42:51.000 361 21178.56 67.32 42865.87 47812.28 2014-12-27 04:42:52.000 361 21178.58 67.30 42865.92 47812.30 2014-12-27 04:42:53.000 361 21178.56 67.31 42865.92 47812.35 2014-12-27 04:42:54.000 361 21178.54 67.31 42865.90 47812.34 2014-12-27 04:42:55.000 361 21178.52 67.29 42865.97 47812.36 2014-12-27 04:42:56.000 361 21178.52 67.29 42865.99 47812.38 2014-12-27 04:42:57.000 361 21178.53 67.30 42865.98 47812.38 2014-12-27 04:42:58.000 361 21178.50 67.31 42865.97 47812.38 2014-12-27 04:42:59.000 361 21178.53 67.33 42866.00 47812.39 2014-12-27 04:43:00.000 361 21178.52 67.32 42866.00 47812.43 2014-12-27 04:43:01.000 361 21178.51 67.32 42866.01 47812.41 2014-12-27 04:43:02.000 361 21178.54 67.31 42866.03 47812.42 2014-12-27 04:43:03.000 361 21178.56 67.32 42866.04 47812.45 2014-12-27 04:43:04.000 361 21178.59 67.32 42866.04 47812.45 2014-12-27 04:43:05.000 361 21178.57 67.34 42866.03 47812.47 2014-12-27 04:43:06.000 361 21178.60 67.36 42866.04 47812.48 2014-12-27 04:43:07.000 361 21178.62 67.38 42866.05 47812.49 2014-12-27 04:43:08.000 361 21178.63 67.39 42866.08 47812.50 2014-12-27 04:43:09.000 361 21178.64 67.40 42866.08 47812.51 2014-12-27 04:43:10.000 361 21178.65 67.41 42866.05 47812.51 2014-12-27 04:43:11.000 361 21178.68 67.43 42866.04 47812.50 2014-12-27 04:43:12.000 361 21178.71 67.45 42866.06 47812.50 2014-12-27 04:43:13.000 361 21178.70 67.46 42866.06 47812.52 2014-12-27 04:43:14.000 361 21178.70 67.48 42866.07 47812.52 2014-12-27 04:43:15.000 361 21178.71 67.48 42866.05 47812.50 2014-12-27 04:43:16.000 361 21178.73 67.48 42866.06 47812.51 2014-12-27 04:43:17.000 361 21178.71 67.50 42866.10 47812.51 2014-12-27 04:43:18.000 361 21178.68 67.54 42866.05 47812.52 2014-12-27 04:43:19.000 361 21178.68 67.56 42866.06 47812.52 2014-12-27 04:43:20.000 361 21178.69 67.55 42866.06 47812.50 2014-12-27 04:43:21.000 361 21178.68 67.55 42866.06 47812.53 2014-12-27 04:43:22.000 361 21178.68 67.57 42866.02 47812.52 2014-12-27 04:43:23.000 361 21178.65 67.59 42866.02 47812.50 2014-12-27 04:43:24.000 361 21178.66 67.63 42866.03 47812.51 2014-12-27 04:43:25.000 361 21178.65 67.66 42866.04 47812.50 2014-12-27 04:43:26.000 361 21178.66 67.71 42866.06 47812.51 2014-12-27 04:43:27.000 361 21178.65 67.72 42866.06 47812.49 2014-12-27 04:43:28.000 361 21178.65 67.72 42866.03 47812.49 2014-12-27 04:43:29.000 361 21178.66 67.74 42866.01 47812.50 2014-12-27 04:43:30.000 361 21178.65 67.74 42866.07 47812.50 2014-12-27 04:43:31.000 361 21178.66 67.75 42866.10 47812.50 2014-12-27 04:43:32.000 361 21178.65 67.73 42866.08 47812.52 2014-12-27 04:43:33.000 361 21178.60 67.73 42866.07 47812.54 2014-12-27 04:43:34.000 361 21178.60 67.76 42866.10 47812.51 2014-12-27 04:43:35.000 361 21178.57 67.77 42866.13 47812.52 2014-12-27 04:43:36.000 361 21178.56 67.77 42866.15 47812.51 2014-12-27 04:43:37.000 361 21178.57 67.81 42866.13 47812.53 2014-12-27 04:43:38.000 361 21178.56 67.89 42866.12 47812.53 2014-12-27 04:43:39.000 361 21178.53 67.92 42866.05 47812.49 2014-12-27 04:43:40.000 361 21178.49 67.94 42866.01 47812.47 2014-12-27 04:43:41.000 361 21178.50 68.00 42865.99 47812.44 2014-12-27 04:43:42.000 361 21178.44 68.07 42865.97 47812.37 2014-12-27 04:43:43.000 361 21178.41 68.13 42865.98 47812.35 2014-12-27 04:43:44.000 361 21178.39 68.18 42865.90 47812.30 2014-12-27 04:43:45.000 361 21178.35 68.25 42865.86 47812.24 2014-12-27 04:43:46.000 361 21178.36 68.27 42865.84 47812.20 2014-12-27 04:43:47.000 361 21178.37 68.28 42865.80 47812.15 2014-12-27 04:43:48.000 361 21178.37 68.27 42865.76 47812.13 2014-12-27 04:43:49.000 361 21178.34 68.30 42865.74 47812.10 2014-12-27 04:43:50.000 361 21178.35 68.33 42865.71 47812.10 2014-12-27 04:43:51.000 361 21178.32 68.35 42865.66 47812.06 2014-12-27 04:43:52.000 361 21178.32 68.34 42865.67 47812.03 2014-12-27 04:43:53.000 361 21178.35 68.32 42865.66 47812.01 2014-12-27 04:43:54.000 361 21178.35 68.28 42865.64 47812.02 2014-12-27 04:43:55.000 361 21178.35 68.25 42865.66 47812.03 2014-12-27 04:43:56.000 361 21178.35 68.23 42865.67 47812.04 2014-12-27 04:43:57.000 361 21178.39 68.22 42865.71 47812.06 2014-12-27 04:43:58.000 361 21178.42 68.22 42865.72 47812.07 2014-12-27 04:43:59.000 361 21178.42 68.23 42865.73 47812.09 2014-12-27 04:44:00.000 361 21178.44 68.23 42865.75 47812.14 2014-12-27 04:44:01.000 361 21178.44 68.23 42865.78 47812.13 2014-12-27 04:44:02.000 361 21178.46 68.24 42865.76 47812.17 2014-12-27 04:44:03.000 361 21178.48 68.25 42865.80 47812.18 2014-12-27 04:44:04.000 361 21178.50 68.24 42865.82 47812.22 2014-12-27 04:44:05.000 361 21178.52 68.24 42865.84 47812.22 2014-12-27 04:44:06.000 361 21178.55 68.26 42865.84 47812.23 2014-12-27 04:44:07.000 361 21178.54 68.23 42865.82 47812.24 2014-12-27 04:44:08.000 361 21178.52 68.22 42865.81 47812.23 2014-12-27 04:44:09.000 361 21178.50 68.21 42865.85 47812.23 2014-12-27 04:44:10.000 361 21178.48 68.28 42865.80 47812.22 2014-12-27 04:44:11.000 361 21178.44 68.34 42865.74 47812.20 2014-12-27 04:44:12.000 361 21178.42 68.37 42865.73 47812.15 2014-12-27 04:44:13.000 361 21178.37 68.40 42865.71 47812.13 2014-12-27 04:44:14.000 361 21178.38 68.37 42865.66 47812.06 2014-12-27 04:44:15.000 361 21178.38 68.36 42865.65 47812.06 2014-12-27 04:44:16.000 361 21178.38 68.39 42865.67 47812.04 2014-12-27 04:44:17.000 361 21178.38 68.39 42865.65 47812.03 2014-12-27 04:44:18.000 361 21178.39 68.39 42865.62 47812.02 2014-12-27 04:44:19.000 361 21178.39 68.39 42865.64 47812.02 2014-12-27 04:44:20.000 361 21178.39 68.37 42865.66 47812.02 2014-12-27 04:44:21.000 361 21178.37 68.40 42865.66 47812.02 2014-12-27 04:44:22.000 361 21178.35 68.41 42865.65 47812.03 2014-12-27 04:44:23.000 361 21178.35 68.44 42865.64 47812.04 2014-12-27 04:44:24.000 361 21178.36 68.47 42865.64 47812.02 2014-12-27 04:44:25.000 361 21178.38 68.46 42865.62 47812.01 2014-12-27 04:44:26.000 361 21178.41 68.47 42865.59 47812.00 2014-12-27 04:44:27.000 361 21178.42 68.45 42865.58 47811.98 2014-12-27 04:44:28.000 361 21178.44 68.43 42865.55 47811.97 2014-12-27 04:44:29.000 361 21178.44 68.38 42865.58 47812.01 2014-12-27 04:44:30.000 361 21178.41 68.34 42865.60 47811.99 2014-12-27 04:44:31.000 361 21178.40 68.34 42865.63 47811.99 2014-12-27 04:44:32.000 361 21178.36 68.37 42865.62 47812.01 2014-12-27 04:44:33.000 361 21178.33 68.36 42865.64 47812.00 2014-12-27 04:44:34.000 361 21178.28 68.38 42865.62 47811.97 2014-12-27 04:44:35.000 361 21178.27 68.44 42865.58 47811.97 2014-12-27 04:44:36.000 361 21178.24 68.48 42865.60 47811.94 2014-12-27 04:44:37.000 361 21178.21 68.50 42865.61 47811.92 2014-12-27 04:44:38.000 361 21178.24 68.51 42865.59 47811.93 2014-12-27 04:44:39.000 361 21178.25 68.52 42865.59 47811.93 2014-12-27 04:44:40.000 361 21178.26 68.53 42865.60 47811.91 2014-12-27 04:44:41.000 361 21178.29 68.53 42865.57 47811.95 2014-12-27 04:44:42.000 361 21178.31 68.56 42865.57 47811.92 2014-12-27 04:44:43.000 361 21178.31 68.57 42865.59 47811.93 2014-12-27 04:44:44.000 361 21178.34 68.58 42865.61 47811.94 2014-12-27 04:44:45.000 361 21178.30 68.59 42865.59 47811.93 2014-12-27 04:44:46.000 361 21178.33 68.61 42865.60 47811.98 2014-12-27 04:44:47.000 361 21178.32 68.61 42865.61 47811.93 2014-12-27 04:44:48.000 361 21178.31 68.62 42865.60 47811.94 2014-12-27 04:44:49.000 361 21178.32 68.63 42865.58 47811.95 2014-12-27 04:44:50.000 361 21178.30 68.69 42865.54 47811.92 2014-12-27 04:44:51.000 361 21178.24 68.83 42865.44 47811.88 2014-12-27 04:44:52.000 361 21178.16 68.92 42865.37 47811.81 2014-12-27 04:44:53.000 361 21178.12 68.95 42865.29 47811.71 2014-12-27 04:44:54.000 361 21178.09 68.97 42865.29 47811.63 2014-12-27 04:44:55.000 361 21178.10 68.96 42865.26 47811.59 2014-12-27 04:44:56.000 361 21178.10 68.97 42865.25 47811.57 2014-12-27 04:44:57.000 361 21178.12 68.97 42865.23 47811.53 2014-12-27 04:44:58.000 361 21178.12 68.94 42865.25 47811.50 2014-12-27 04:44:59.000 361 21178.16 68.91 42865.23 47811.52 2014-12-27 04:45:00.000 361 21178.19 68.82 42865.22 47811.53 2014-12-27 04:45:01.000 361 21178.23 68.73 42865.27 47811.55 2014-12-27 04:45:02.000 361 21178.28 68.65 42865.32 47811.64 2014-12-27 04:45:03.000 361 21178.28 68.59 42865.36 47811.69 2014-12-27 04:45:04.000 361 21178.28 68.57 42865.43 47811.76 2014-12-27 04:45:05.000 361 21178.27 68.55 42865.50 47811.80 2014-12-27 04:45:06.000 361 21178.27 68.52 42865.51 47811.86 2014-12-27 04:45:07.000 361 21178.29 68.51 42865.51 47811.89 2014-12-27 04:45:08.000 361 21178.32 68.52 42865.56 47811.90 2014-12-27 04:45:09.000 361 21178.31 68.54 42865.55 47811.93 2014-12-27 04:45:10.000 361 21178.28 68.57 42865.56 47811.94 2014-12-27 04:45:11.000 361 21178.29 68.58 42865.57 47811.95 2014-12-27 04:45:12.000 361 21178.31 68.58 42865.58 47811.94 2014-12-27 04:45:13.000 361 21178.32 68.60 42865.61 47811.96 2014-12-27 04:45:14.000 361 21178.34 68.60 42865.63 47811.95 2014-12-27 04:45:15.000 361 21178.36 68.61 42865.62 47811.99 2014-12-27 04:45:16.000 361 21178.37 68.61 42865.61 47812.00 2014-12-27 04:45:17.000 361 21178.35 68.60 42865.64 47811.99 2014-12-27 04:45:18.000 361 21178.36 68.59 42865.64 47812.00 2014-12-27 04:45:19.000 361 21178.36 68.61 42865.63 47811.99 2014-12-27 04:45:20.000 361 21178.33 68.62 42865.62 47811.99 2014-12-27 04:45:21.000 361 21178.30 68.60 42865.61 47811.96 2014-12-27 04:45:22.000 361 21178.30 68.63 42865.61 47811.97 2014-12-27 04:45:23.000 361 21178.29 68.61 42865.65 47811.96 2014-12-27 04:45:24.000 361 21178.29 68.60 42865.63 47811.97 2014-12-27 04:45:25.000 361 21178.26 68.57 42865.63 47811.96 2014-12-27 04:45:26.000 361 21178.26 68.55 42865.66 47811.98 2014-12-27 04:45:27.000 361 21178.22 68.57 42865.67 47811.95 2014-12-27 04:45:28.000 361 21178.26 68.61 42865.65 47811.97 2014-12-27 04:45:29.000 361 21178.24 68.63 42865.63 47811.97 2014-12-27 04:45:30.000 361 21178.26 68.66 42865.62 47811.94 2014-12-27 04:45:31.000 361 21178.25 68.68 42865.62 47811.95 2014-12-27 04:45:32.000 361 21178.27 68.71 42865.58 47811.92 2014-12-27 04:45:33.000 361 21178.30 68.74 42865.57 47811.90 2014-12-27 04:45:34.000 361 21178.29 68.75 42865.58 47811.90 2014-12-27 04:45:35.000 361 21178.31 68.75 42865.54 47811.89 2014-12-27 04:45:36.000 361 21178.31 68.75 42865.54 47811.89 2014-12-27 04:45:37.000 361 21178.30 68.76 42865.56 47811.88 2014-12-27 04:45:38.000 361 21178.30 68.77 42865.60 47811.92 2014-12-27 04:45:39.000 361 21178.30 68.75 42865.55 47811.90 2014-12-27 04:45:40.000 361 21178.35 68.74 42865.54 47811.91 2014-12-27 04:45:41.000 361 21178.32 68.73 42865.58 47811.93 2014-12-27 04:45:42.000 361 21178.30 68.73 42865.60 47811.95 2014-12-27 04:45:43.000 361 21178.31 68.70 42865.62 47811.94 2014-12-27 04:45:44.000 361 21178.29 68.68 42865.63 47811.99 2014-12-27 04:45:45.000 361 21178.31 68.68 42865.67 47811.97 2014-12-27 04:45:46.000 361 21178.29 68.65 42865.70 47812.01 2014-12-27 04:45:47.000 361 21178.25 68.65 42865.72 47812.01 2014-12-27 04:45:48.000 361 21178.24 68.66 42865.72 47812.02 2014-12-27 04:45:49.000 361 21178.24 68.66 42865.72 47812.03 2014-12-27 04:45:50.000 361 21178.26 68.66 42865.73 47812.02 2014-12-27 04:45:51.000 361 21178.24 68.67 42865.75 47812.05 2014-12-27 04:45:52.000 361 21178.26 68.68 42865.73 47812.06 2014-12-27 04:45:53.000 361 21178.33 68.63 42865.77 47812.07 2014-12-27 04:45:54.000 361 21178.42 68.55 42865.80 47812.13 2014-12-27 04:45:55.000 361 21178.49 68.51 42865.87 47812.20 2014-12-27 04:45:56.000 361 21178.52 68.50 42865.92 47812.28 2014-12-27 04:45:57.000 361 21178.56 68.46 42865.96 47812.33 2014-12-27 04:45:58.000 361 21178.61 68.45 42865.97 47812.37 2014-12-27 04:45:59.000 361 21178.62 68.45 42866.02 47812.43 2014-12-27 04:46:00.000 361 21178.61 68.47 42866.06 47812.45 2014-12-27 04:46:01.000 361 21178.64 68.45 42866.02 47812.47 2014-12-27 04:46:02.000 361 21178.69 68.45 42866.03 47812.50 2014-12-27 04:46:03.000 361 21178.69 68.45 42866.06 47812.51 2014-12-27 04:46:04.000 361 21178.69 68.45 42866.05 47812.50 2014-12-27 04:46:05.000 361 21178.75 68.46 42866.08 47812.56 2014-12-27 04:46:06.000 361 21178.76 68.47 42866.13 47812.56 2014-12-27 04:46:07.000 361 21178.78 68.48 42866.15 47812.59 2014-12-27 04:46:08.000 361 21178.79 68.49 42866.16 47812.65 2014-12-27 04:46:09.000 361 21178.78 68.51 42866.18 47812.64 2014-12-27 04:46:10.000 361 21178.78 68.52 42866.17 47812.64 2014-12-27 04:46:11.000 361 21178.74 68.52 42866.14 47812.62 2014-12-27 04:46:12.000 361 21178.71 68.52 42866.15 47812.62 2014-12-27 04:46:13.000 361 21178.68 68.52 42866.17 47812.62 2014-12-27 04:46:14.000 361 21178.64 68.54 42866.16 47812.59 2014-12-27 04:46:15.000 361 21178.57 68.55 42866.14 47812.57 2014-12-27 04:46:16.000 361 21178.57 68.51 42866.13 47812.55 2014-12-27 04:46:17.000 361 21178.60 68.46 42866.16 47812.59 2014-12-27 04:46:18.000 361 21178.59 68.45 42866.18 47812.57 2014-12-27 04:46:19.000 361 21178.60 68.41 42866.18 47812.58 2014-12-27 04:46:20.000 361 21178.60 68.38 42866.19 47812.61 2014-12-27 04:46:21.000 361 21178.59 68.41 42866.21 47812.61 2014-12-27 04:46:22.000 361 21178.59 68.40 42866.22 47812.62 2014-12-27 04:46:23.000 361 21178.59 68.39 42866.24 47812.62 2014-12-27 04:46:24.000 361 21178.64 68.37 42866.22 47812.62 2014-12-27 04:46:25.000 361 21178.63 68.35 42866.23 47812.63 2014-12-27 04:46:26.000 361 21178.65 68.32 42866.24 47812.65 2014-12-27 04:46:27.000 361 21178.66 68.30 42866.23 47812.63 2014-12-27 04:46:28.000 361 21178.67 68.31 42866.25 47812.66 2014-12-27 04:46:29.000 361 21178.65 68.29 42866.24 47812.65 2014-12-27 04:46:30.000 361 21178.68 68.28 42866.22 47812.67 2014-12-27 04:46:31.000 361 21178.67 68.24 42866.25 47812.66 2014-12-27 04:46:32.000 361 21178.64 68.24 42866.22 47812.64 2014-12-27 04:46:33.000 361 21178.62 68.26 42866.21 47812.64 2014-12-27 04:46:34.000 361 21178.62 68.25 42866.20 47812.62 2014-12-27 04:46:35.000 361 21178.61 68.26 42866.15 47812.60 2014-12-27 04:46:36.000 361 21178.60 68.25 42866.13 47812.58 2014-12-27 04:46:37.000 361 21178.63 68.24 42866.16 47812.58 2014-12-27 04:46:38.000 361 21178.64 68.25 42866.16 47812.61 2014-12-27 04:46:39.000 361 21178.67 68.22 42866.16 47812.59 2014-12-27 04:46:40.000 361 21178.69 68.21 42866.16 47812.62 2014-12-27 04:46:41.000 361 21178.69 68.20 42866.17 47812.62 2014-12-27 04:46:42.000 361 21178.72 68.21 42866.20 47812.63 2014-12-27 04:46:43.000 361 21178.71 68.17 42866.20 47812.66 2014-12-27 04:46:44.000 361 21178.72 68.19 42866.20 47812.66 2014-12-27 04:46:45.000 361 21178.71 68.19 42866.21 47812.67 2014-12-27 04:46:46.000 361 21178.71 68.20 42866.23 47812.65 2014-12-27 04:46:47.000 361 21178.74 68.19 42866.25 47812.68 2014-12-27 04:46:48.000 361 21178.74 68.21 42866.21 47812.66 2014-12-27 04:46:49.000 361 21178.74 68.24 42866.23 47812.67 2014-12-27 04:46:50.000 361 21178.74 68.26 42866.20 47812.66 2014-12-27 04:46:51.000 361 21178.75 68.27 42866.20 47812.65 2014-12-27 04:46:52.000 361 21178.76 68.26 42866.18 47812.66 2014-12-27 04:46:53.000 361 21178.78 68.25 42866.19 47812.61 2014-12-27 04:46:54.000 361 21178.75 68.26 42866.20 47812.65 2014-12-27 04:46:55.000 361 21178.74 68.27 42866.16 47812.61 2014-12-27 04:46:56.000 361 21178.77 68.26 42866.18 47812.65 2014-12-27 04:46:57.000 361 21178.79 68.23 42866.15 47812.66 2014-12-27 04:46:58.000 361 21178.83 68.20 42866.18 47812.66 2014-12-27 04:46:59.000 361 21178.85 68.17 42866.19 47812.69 2014-12-27 04:47:00.000 361 21178.87 68.21 42866.19 47812.69 2014-12-27 04:47:01.000 361 21178.87 68.23 42866.16 47812.69 2014-12-27 04:47:02.000 361 21178.86 68.24 42866.12 47812.71 2014-12-27 04:47:03.000 361 21178.86 68.23 42866.11 47812.69 2014-12-27 04:47:04.000 361 21178.83 68.22 42866.11 47812.67 2014-12-27 04:47:05.000 361 21178.82 68.22 42866.11 47812.64 2014-12-27 04:47:06.000 361 21178.81 68.21 42866.12 47812.64 2014-12-27 04:47:07.000 361 21178.79 68.21 42866.13 47812.61 2014-12-27 04:47:08.000 361 21178.77 68.21 42866.10 47812.65 2014-12-27 04:47:09.000 361 21178.77 68.23 42866.12 47812.62 2014-12-27 04:47:10.000 361 21178.77 68.24 42866.12 47812.62 2014-12-27 04:47:11.000 361 21178.77 68.24 42866.09 47812.60 2014-12-27 04:47:12.000 361 21178.78 68.28 42866.07 47812.60 2014-12-27 04:47:13.000 361 21178.78 68.30 42866.05 47812.59 2014-12-27 04:47:14.000 361 21178.76 68.32 42866.04 47812.58 2014-12-27 04:47:15.000 361 21178.74 68.38 42865.99 47812.56 2014-12-27 04:47:16.000 361 21178.75 68.41 42865.97 47812.50 2014-12-27 04:47:17.000 361 21178.75 68.41 42865.93 47812.47 2014-12-27 04:47:18.000 361 21178.75 68.39 42865.88 47812.42 2014-12-27 04:47:19.000 361 21178.75 68.38 42865.86 47812.42 2014-12-27 04:47:20.000 361 21178.80 68.35 42865.84 47812.39 2014-12-27 04:47:21.000 361 21178.81 68.30 42865.85 47812.42 2014-12-27 04:47:22.000 361 21178.75 68.28 42865.83 47812.38 2014-12-27 04:47:23.000 361 21178.70 68.26 42865.81 47812.38 2014-12-27 04:47:24.000 361 21178.66 68.25 42865.80 47812.31 2014-12-27 04:47:25.000 361 21178.63 68.23 42865.80 47812.29 2014-12-27 04:47:26.000 361 21178.61 68.20 42865.81 47812.28 2014-12-27 04:47:27.000 361 21178.59 68.19 42865.83 47812.28 2014-12-27 04:47:28.000 361 21178.59 68.18 42865.81 47812.28 2014-12-27 04:47:29.000 361 21178.59 68.20 42865.85 47812.28 2014-12-27 04:47:30.000 361 21178.58 68.21 42865.82 47812.29 2014-12-27 04:47:31.000 361 21178.61 68.23 42865.81 47812.30 2014-12-27 04:47:32.000 361 21178.63 68.22 42865.83 47812.30 2014-12-27 04:47:33.000 361 21178.63 68.22 42865.85 47812.29 2014-12-27 04:47:34.000 361 21178.67 68.21 42865.85 47812.32 2014-12-27 04:47:35.000 361 21178.71 68.21 42865.85 47812.30 2014-12-27 04:47:36.000 361 21178.75 68.21 42865.84 47812.33 2014-12-27 04:47:37.000 361 21178.78 68.20 42865.83 47812.36 2014-12-27 04:47:38.000 361 21178.79 68.17 42865.85 47812.34 2014-12-27 04:47:39.000 361 21178.81 68.16 42865.85 47812.38 2014-12-27 04:47:40.000 361 21178.82 68.13 42865.89 47812.42 2014-12-27 04:47:41.000 361 21178.85 68.11 42865.89 47812.45 2014-12-27 04:47:42.000 361 21178.87 68.10 42865.89 47812.43 2014-12-27 04:47:43.000 361 21178.87 68.09 42865.95 47812.46 2014-12-27 04:47:44.000 361 21178.90 68.07 42865.93 47812.47 2014-12-27 04:47:45.000 361 21178.88 68.07 42865.91 47812.50 2014-12-27 04:47:46.000 361 21178.84 68.08 42865.95 47812.51 2014-12-27 04:47:47.000 361 21178.86 68.07 42865.94 47812.50 2014-12-27 04:47:48.000 361 21178.88 68.02 42865.96 47812.49 2014-12-27 04:47:49.000 361 21178.89 68.02 42865.97 47812.51 2014-12-27 04:47:50.000 361 21178.91 68.01 42865.97 47812.51 2014-12-27 04:47:51.000 361 21178.89 68.01 42866.00 47812.52 2014-12-27 04:47:52.000 361 21178.87 68.02 42865.99 47812.53 2014-12-27 04:47:53.000 361 21178.85 68.03 42865.95 47812.50 2014-12-27 04:47:54.000 361 21178.83 68.07 42865.90 47812.47 2014-12-27 04:47:55.000 361 21178.77 68.07 42865.88 47812.43 2014-12-27 04:47:56.000 361 21178.78 68.05 42865.88 47812.41 2014-12-27 04:47:57.000 361 21178.78 68.04 42865.84 47812.39 2014-12-27 04:47:58.000 361 21178.82 68.03 42865.88 47812.37 2014-12-27 04:47:59.000 361 21178.83 68.03 42865.86 47812.40 2014-12-27 04:48:00.000 361 21178.84 68.01 42865.85 47812.40 2014-12-27 04:48:01.000 361 21178.83 68.02 42865.84 47812.42 2014-12-27 04:48:02.000 361 21178.85 68.04 42865.84 47812.42 2014-12-27 04:48:03.000 361 21178.85 68.03 42865.85 47812.42 2014-12-27 04:48:04.000 361 21178.89 67.99 42865.86 47812.41 2014-12-27 04:48:05.000 361 21178.88 67.97 42865.87 47812.42 2014-12-27 04:48:06.000 361 21178.81 67.96 42865.87 47812.40 2014-12-27 04:48:07.000 361 21178.78 67.97 42865.87 47812.40 2014-12-27 04:48:08.000 361 21178.75 68.00 42865.82 47812.38 2014-12-27 04:48:09.000 361 21178.73 68.02 42865.85 47812.36 2014-12-27 04:48:10.000 361 21178.73 67.99 42865.85 47812.33 2014-12-27 04:48:11.000 361 21178.72 67.97 42865.85 47812.32 2014-12-27 04:48:12.000 361 21178.68 67.96 42865.85 47812.31 2014-12-27 04:48:13.000 361 21178.69 67.93 42865.83 47812.32 2014-12-27 04:48:14.000 361 21178.68 67.95 42865.80 47812.29 2014-12-27 04:48:15.000 361 21178.69 67.96 42865.83 47812.29 2014-12-27 04:48:16.000 361 21178.69 67.95 42865.78 47812.29 2014-12-27 04:48:17.000 361 21178.69 67.95 42865.77 47812.31 2014-12-27 04:48:18.000 361 21178.73 67.94 42865.78 47812.29 2014-12-27 04:48:19.000 361 21178.74 67.92 42865.81 47812.30 2014-12-27 04:48:20.000 361 21178.75 67.91 42865.84 47812.31 2014-12-27 04:48:21.000 361 21178.77 67.90 42865.84 47812.34 2014-12-27 04:48:22.000 361 21178.82 67.89 42865.84 47812.35 2014-12-27 04:48:23.000 361 21178.84 67.87 42865.87 47812.40 2014-12-27 04:48:24.000 361 21178.90 67.82 42865.88 47812.41 2014-12-27 04:48:25.000 361 21178.89 67.81 42865.86 47812.39 2014-12-27 04:48:26.000 361 21178.89 67.76 42865.88 47812.46 2014-12-27 04:48:27.000 361 21178.90 67.72 42865.89 47812.47 2014-12-27 04:48:28.000 361 21178.90 67.70 42865.88 47812.48 2014-12-27 04:48:29.000 361 21178.91 67.67 42865.91 47812.46 2014-12-27 04:48:30.000 361 21178.90 67.66 42865.90 47812.45 2014-12-27 04:48:31.000 361 21178.90 67.64 42865.90 47812.47 2014-12-27 04:48:32.000 361 21178.91 67.62 42865.88 47812.49 2014-12-27 04:48:33.000 361 21178.89 67.62 42865.86 47812.48 2014-12-27 04:48:34.000 361 21178.88 67.63 42865.89 47812.46 2014-12-27 04:48:35.000 361 21178.89 67.61 42865.89 47812.46 2014-12-27 04:48:36.000 361 21178.88 67.61 42865.90 47812.47 2014-12-27 04:48:37.000 361 21178.88 67.58 42865.91 47812.49 2014-12-27 04:48:38.000 361 21178.88 67.59 42865.90 47812.46 2014-12-27 04:48:39.000 361 21178.91 67.58 42865.90 47812.48 2014-12-27 04:48:40.000 361 21178.97 67.59 42865.90 47812.51 2014-12-27 04:48:41.000 361 21178.96 67.61 42865.91 47812.50 2014-12-27 04:48:42.000 361 21178.97 67.59 42865.91 47812.52 2014-12-27 04:48:43.000 361 21179.00 67.61 42865.90 47812.54 2014-12-27 04:48:44.000 361 21179.00 67.63 42865.89 47812.53 2014-12-27 04:48:45.000 361 21179.01 67.64 42865.91 47812.54 2014-12-27 04:48:46.000 361 21179.03 67.64 42865.91 47812.54 2014-12-27 04:48:47.000 361 21179.00 67.65 42865.90 47812.55 2014-12-27 04:48:48.000 361 21179.02 67.66 42865.93 47812.54 2014-12-27 04:48:49.000 361 21179.02 67.65 42865.94 47812.59 2014-12-27 04:48:50.000 361 21179.04 67.68 42865.96 47812.57 2014-12-27 04:48:51.000 361 21179.06 67.68 42865.93 47812.57 2014-12-27 04:48:52.000 361 21179.10 67.68 42865.89 47812.61 2014-12-27 04:48:53.000 361 21179.11 67.68 42865.91 47812.58 2014-12-27 04:48:54.000 361 21179.14 67.68 42865.96 47812.62 2014-12-27 04:48:55.000 361 21179.13 67.68 42865.94 47812.61 2014-12-27 04:48:56.000 361 21179.13 67.68 42865.94 47812.62 2014-12-27 04:48:57.000 361 21179.15 67.62 42865.96 47812.63 2014-12-27 04:48:58.000 361 21179.18 67.60 42865.95 47812.67 2014-12-27 04:48:59.000 361 21179.22 67.59 42865.99 47812.65 2014-12-27 04:49:00.000 361 21179.21 67.57 42865.98 47812.67 2014-12-27 04:49:01.000 361 21179.21 67.56 42866.00 47812.68 2014-12-27 04:49:02.000 361 21179.21 67.57 42866.01 47812.70 2014-12-27 04:49:03.000 361 21179.26 67.58 42865.99 47812.70 2014-12-27 04:49:04.000 361 21179.27 67.62 42865.97 47812.71 2014-12-27 04:49:05.000 361 21179.28 67.61 42865.99 47812.74 2014-12-27 04:49:06.000 361 21179.29 67.64 42866.01 47812.73 2014-12-27 04:49:07.000 361 21179.26 67.61 42866.03 47812.73 2014-12-27 04:49:08.000 361 21179.28 67.63 42865.98 47812.72 2014-12-27 04:49:09.000 361 21179.34 67.66 42865.98 47812.76 2014-12-27 04:49:10.000 361 21179.37 67.66 42866.01 47812.79 2014-12-27 04:49:11.000 361 21179.40 67.66 42866.02 47812.78 2014-12-27 04:49:12.000 361 21179.45 67.66 42866.00 47812.83 2014-12-27 04:49:13.000 361 21179.48 67.66 42866.00 47812.82 2014-12-27 04:49:14.000 361 21179.50 67.65 42866.00 47812.85 2014-12-27 04:49:15.000 361 21179.50 67.64 42866.03 47812.84 2014-12-27 04:49:16.000 361 21179.49 67.63 42866.03 47812.85 2014-12-27 04:49:17.000 361 21179.54 67.60 42866.03 47812.87 2014-12-27 04:49:18.000 361 21179.52 67.57 42866.02 47812.88 2014-12-27 04:49:19.000 361 21179.49 67.58 42866.03 47812.88 2014-12-27 04:49:20.000 361 21179.48 67.58 42866.01 47812.87 2014-12-27 04:49:21.000 361 21179.47 67.58 42866.03 47812.86 2014-12-27 04:49:22.000 361 21179.45 67.59 42866.02 47812.84 2014-12-27 04:49:23.000 361 21179.42 67.58 42866.01 47812.85 2014-12-27 04:49:24.000 361 21179.45 67.59 42866.01 47812.83 2014-12-27 04:49:25.000 361 21179.47 67.59 42866.02 47812.84 2014-12-27 04:49:26.000 361 21179.47 67.57 42866.04 47812.83 2014-12-27 04:49:27.000 361 21179.48 67.54 42866.01 47812.86 2014-12-27 04:49:28.000 361 21179.48 67.55 42866.00 47812.84 2014-12-27 04:49:29.000 361 21179.45 67.55 42865.97 47812.83 2014-12-27 04:49:30.000 361 21179.42 67.54 42865.97 47812.84 2014-12-27 04:49:31.000 361 21179.45 67.52 42865.97 47812.81 2014-12-27 04:49:32.000 361 21179.44 67.50 42865.98 47812.78 2014-12-27 04:49:33.000 361 21179.45 67.49 42865.97 47812.82 2014-12-27 04:49:34.000 361 21179.45 67.49 42865.98 47812.78 2014-12-27 04:49:35.000 361 21179.43 67.52 42865.99 47812.83 2014-12-27 04:49:36.000 361 21179.43 67.53 42866.00 47812.81 2014-12-27 04:49:37.000 361 21179.49 67.54 42865.98 47812.84 2014-12-27 04:49:38.000 361 21179.49 67.51 42866.00 47812.84 2014-12-27 04:49:39.000 361 21179.53 67.49 42865.99 47812.85 2014-12-27 04:49:40.000 361 21179.53 67.47 42866.00 47812.87 2014-12-27 04:49:41.000 361 21179.57 67.45 42866.03 47812.87 2014-12-27 04:49:42.000 361 21179.60 67.42 42866.02 47812.91 2014-12-27 04:49:43.000 361 21179.66 67.38 42866.01 47812.91 2014-12-27 04:49:44.000 361 21179.65 67.36 42866.03 47812.96 2014-12-27 04:49:45.000 361 21179.66 67.34 42866.07 47812.98 2014-12-27 04:49:46.000 361 21179.71 67.28 42866.08 47812.97 2014-12-27 04:49:47.000 361 21179.74 67.22 42866.11 47813.03 2014-12-27 04:49:48.000 361 21179.76 67.18 42866.17 47813.05 2014-12-27 04:49:49.000 361 21179.75 67.14 42866.19 47813.11 2014-12-27 04:49:50.000 361 21179.74 67.09 42866.25 47813.12 2014-12-27 04:49:51.000 361 21179.71 67.04 42866.27 47813.18 2014-12-27 04:49:52.000 361 21179.71 67.01 42866.27 47813.22 2014-12-27 04:49:53.000 361 21179.69 67.04 42866.29 47813.21 2014-12-27 04:49:54.000 361 21179.66 67.03 42866.30 47813.22 2014-12-27 04:49:55.000 361 21179.64 67.03 42866.31 47813.18 2014-12-27 04:49:56.000 361 21179.66 67.02 42866.30 47813.23 2014-12-27 04:49:57.000 361 21179.65 66.98 42866.32 47813.22 2014-12-27 04:49:58.000 361 21179.63 66.97 42866.32 47813.20 2014-12-27 04:49:59.000 361 21179.65 66.94 42866.34 47813.20 2014-12-27 04:50:00.000 361 21179.68 66.90 42866.32 47813.21 2014-12-27 04:50:01.000 361 21179.69 66.89 42866.30 47813.21 2014-12-27 04:50:02.000 361 21179.68 66.89 42866.31 47813.21 2014-12-27 04:50:03.000 361 21179.74 66.88 42866.33 47813.24 2014-12-27 04:50:04.000 361 21179.71 66.84 42866.33 47813.24 2014-12-27 04:50:05.000 361 21179.71 66.81 42866.34 47813.26 2014-12-27 04:50:06.000 361 21179.75 66.77 42866.33 47813.25 2014-12-27 04:50:07.000 361 21179.76 66.71 42866.37 47813.27 2014-12-27 04:50:08.000 361 21179.72 66.68 42866.36 47813.26 2014-12-27 04:50:09.000 361 21179.67 66.66 42866.37 47813.24 2014-12-27 04:50:10.000 361 21179.66 66.64 42866.35 47813.28 2014-12-27 04:50:11.000 361 21179.62 66.61 42866.37 47813.25 2014-12-27 04:50:12.000 361 21179.57 66.62 42866.38 47813.22 2014-12-27 04:50:13.000 361 21179.57 66.62 42866.39 47813.23 2014-12-27 04:50:14.000 361 21179.58 66.62 42866.36 47813.22 2014-12-27 04:50:15.000 361 21179.61 66.61 42866.37 47813.19 2014-12-27 04:50:16.000 361 21179.62 66.58 42866.36 47813.17 2014-12-27 04:50:17.000 361 21179.61 66.54 42866.35 47813.20 2014-12-27 04:50:18.000 361 21179.63 66.53 42866.37 47813.20 2014-12-27 04:50:19.000 361 21179.66 66.53 42866.36 47813.24 2014-12-27 04:50:20.000 361 21179.69 66.50 42866.39 47813.22 2014-12-27 04:50:21.000 361 21179.66 66.49 42866.39 47813.24 2014-12-27 04:50:22.000 361 21179.65 66.48 42866.41 47813.24 2014-12-27 04:50:23.000 361 21179.64 66.48 42866.39 47813.22 2014-12-27 04:50:24.000 361 21179.58 66.48 42866.36 47813.19 2014-12-27 04:50:25.000 361 21179.51 66.50 42866.30 47813.15 2014-12-27 04:50:26.000 361 21179.49 66.47 42866.25 47813.10 2014-12-27 04:50:27.000 361 21179.49 66.42 42866.25 47813.07 2014-12-27 04:50:28.000 361 21179.47 66.40 42866.24 47813.04 2014-12-27 04:50:29.000 361 21179.45 66.35 42866.22 47813.00 2014-12-27 04:50:30.000 361 21179.41 66.32 42866.22 47812.99 2014-12-27 04:50:31.000 361 21179.37 66.30 42866.23 47812.96 2014-12-27 04:50:32.000 361 21179.34 66.32 42866.23 47812.96 2014-12-27 04:50:33.000 361 21179.29 66.31 42866.18 47812.92 2014-12-27 04:50:34.000 361 21179.24 66.32 42866.15 47812.89 2014-12-27 04:50:35.000 361 21179.19 66.33 42866.16 47812.86 2014-12-27 04:50:36.000 361 21179.16 66.33 42866.19 47812.86 2014-12-27 04:50:37.000 361 21179.15 66.35 42866.15 47812.84 2014-12-27 04:50:38.000 361 21179.12 66.37 42866.14 47812.80 2014-12-27 04:50:39.000 361 21179.12 66.40 42866.12 47812.80 2014-12-27 04:50:40.000 361 21179.14 66.39 42866.07 47812.74 2014-12-27 04:50:41.000 361 21179.15 66.40 42866.07 47812.75 2014-12-27 04:50:42.000 361 21179.16 66.41 42866.05 47812.72 2014-12-27 04:50:43.000 361 21179.19 66.37 42866.02 47812.71 2014-12-27 04:50:44.000 361 21179.18 66.34 42866.00 47812.70 2014-12-27 04:50:45.000 361 21179.16 66.35 42866.00 47812.72 2014-12-27 04:50:46.000 361 21179.14 66.36 42866.00 47812.69 2014-12-27 04:50:47.000 361 21179.15 66.35 42865.97 47812.66 2014-12-27 04:50:48.000 361 21179.16 66.34 42865.98 47812.67 2014-12-27 04:50:49.000 361 21179.15 66.32 42866.01 47812.66 2014-12-27 04:50:50.000 361 21179.15 66.27 42866.01 47812.66 2014-12-27 04:50:51.000 361 21179.17 66.21 42866.02 47812.68 2014-12-27 04:50:52.000 361 21179.20 66.15 42866.05 47812.74 2014-12-27 04:50:53.000 361 21179.20 66.10 42866.08 47812.77 2014-12-27 04:50:54.000 361 21179.23 66.05 42866.13 47812.82 2014-12-27 04:50:55.000 361 21179.22 66.04 42866.16 47812.82 2014-12-27 04:50:56.000 361 21179.23 66.02 42866.19 47812.86 2014-12-27 04:50:57.000 361 21179.23 66.01 42866.22 47812.89 2014-12-27 04:50:58.000 361 21179.25 65.97 42866.20 47812.90 2014-12-27 04:50:59.000 361 21179.25 65.96 42866.22 47812.94 2014-12-27 04:51:00.000 361 21179.28 65.97 42866.25 47812.96 2014-12-27 04:51:01.000 361 21179.30 65.97 42866.26 47812.96 2014-12-27 04:51:02.000 361 21179.26 65.96 42866.26 47812.96 2014-12-27 04:51:03.000 361 21179.26 65.95 42866.26 47812.94 2014-12-27 04:51:04.000 361 21179.25 65.96 42866.25 47812.98 2014-12-27 04:51:05.000 361 21179.25 65.96 42866.29 47812.98 2014-12-27 04:51:06.000 361 21179.22 65.98 42866.30 47812.96 2014-12-27 04:51:07.000 361 21179.24 66.02 42866.29 47812.95 2014-12-27 04:51:08.000 361 21179.23 66.03 42866.30 47812.98 2014-12-27 04:51:09.000 361 21179.22 66.02 42866.29 47813.00 2014-12-27 04:51:10.000 361 21179.28 66.02 42866.28 47812.99 2014-12-27 04:51:11.000 361 21179.29 66.00 42866.28 47813.01 2014-12-27 04:51:12.000 361 21179.31 65.98 42866.27 47813.01 2014-12-27 04:51:13.000 361 21179.33 65.92 42866.30 47813.02 2014-12-27 04:51:14.000 361 21179.33 65.91 42866.30 47813.05 2014-12-27 04:51:15.000 361 21179.32 65.93 42866.29 47813.05 2014-12-27 04:51:16.000 361 21179.34 65.89 42866.26 47813.02 2014-12-27 04:51:17.000 361 21179.32 65.90 42866.28 47813.01 2014-12-27 04:51:18.000 361 21179.32 65.90 42866.28 47813.01 2014-12-27 04:51:19.000 361 21179.35 65.88 42866.29 47812.99 2014-12-27 04:51:20.000 361 21179.35 65.89 42866.29 47813.01 2014-12-27 04:51:21.000 361 21179.34 65.86 42866.29 47813.00 2014-12-27 04:51:22.000 361 21179.38 65.83 42866.31 47813.03 2014-12-27 04:51:23.000 361 21179.40 65.80 42866.33 47813.05 2014-12-27 04:51:24.000 361 21179.43 65.77 42866.34 47813.08 2014-12-27 04:51:25.000 361 21179.47 65.71 42866.37 47813.13 2014-12-27 04:51:26.000 361 21179.49 65.73 42866.39 47813.16 2014-12-27 04:51:27.000 361 21179.54 65.73 42866.41 47813.19 2014-12-27 04:51:28.000 361 21179.59 65.71 42866.44 47813.24 2014-12-27 04:51:29.000 361 21179.59 65.72 42866.44 47813.27 2014-12-27 04:51:30.000 361 21179.63 65.74 42866.47 47813.28 2014-12-27 04:51:31.000 361 21179.65 65.74 42866.44 47813.29 2014-12-27 04:51:32.000 361 21179.67 65.72 42866.44 47813.30 2014-12-27 04:51:33.000 361 21179.68 65.69 42866.46 47813.31 2014-12-27 04:51:34.000 361 21179.70 65.68 42866.45 47813.30 2014-12-27 04:51:35.000 361 21179.73 65.65 42866.45 47813.32 2014-12-27 04:51:36.000 361 21179.74 65.62 42866.46 47813.33 2014-12-27 04:51:37.000 361 21179.73 65.60 42866.46 47813.34 2014-12-27 04:51:38.000 361 21179.71 65.58 42866.48 47813.32 2014-12-27 04:51:39.000 361 21179.74 65.55 42866.44 47813.34 2014-12-27 04:51:40.000 361 21179.72 65.50 42866.43 47813.33 2014-12-27 04:51:41.000 361 21179.74 65.44 42866.43 47813.35 2014-12-27 04:51:42.000 361 21179.74 65.42 42866.45 47813.35 2014-12-27 04:51:43.000 361 21179.75 65.37 42866.47 47813.35 2014-12-27 04:51:44.000 361 21179.76 65.35 42866.48 47813.35 2014-12-27 04:51:45.000 361 21179.71 65.36 42866.47 47813.36 2014-12-27 04:51:46.000 361 21179.70 65.31 42866.43 47813.36 2014-12-27 04:51:47.000 361 21179.68 65.30 42866.49 47813.34 2014-12-27 04:51:48.000 361 21179.67 65.30 42866.49 47813.35 2014-12-27 04:51:49.000 361 21179.64 65.30 42866.48 47813.33 2014-12-27 04:51:50.000 361 21179.64 65.32 42866.48 47813.34 2014-12-27 04:51:51.000 361 21179.68 65.32 42866.48 47813.33 2014-12-27 04:51:52.000 361 21179.67 65.32 42866.49 47813.34 2014-12-27 04:51:53.000 361 21179.67 65.34 42866.47 47813.35 2014-12-27 04:51:54.000 361 21179.72 65.34 42866.47 47813.35 2014-12-27 04:51:55.000 361 21179.76 65.31 42866.49 47813.35 2014-12-27 04:51:56.000 361 21179.75 65.30 42866.47 47813.36 2014-12-27 04:51:57.000 361 21179.80 65.28 42866.45 47813.37 2014-12-27 04:51:58.000 361 21179.85 65.27 42866.48 47813.37 2014-12-27 04:51:59.000 361 21179.84 65.24 42866.49 47813.41 2014-12-27 04:52:00.000 361 21179.82 65.20 42866.49 47813.40 2014-12-27 04:52:01.000 361 21179.79 65.16 42866.50 47813.42 2014-12-27 04:52:02.000 361 21179.80 65.12 42866.52 47813.40 2014-12-27 04:52:03.000 361 21179.78 65.10 42866.52 47813.40 2014-12-27 04:52:04.000 361 21179.77 65.12 42866.54 47813.43 2014-12-27 04:52:05.000 361 21179.78 65.13 42866.56 47813.43 2014-12-27 04:52:06.000 361 21179.76 65.10 42866.53 47813.41 2014-12-27 04:52:07.000 361 21179.73 65.12 42866.51 47813.39 2014-12-27 04:52:08.000 361 21179.74 65.16 42866.49 47813.37 2014-12-27 04:52:09.000 361 21179.73 65.20 42866.47 47813.36 2014-12-27 04:52:10.000 361 21179.75 65.21 42866.43 47813.35 2014-12-27 04:52:11.000 361 21179.76 65.24 42866.41 47813.32 2014-12-27 04:52:12.000 361 21179.72 65.25 42866.42 47813.31 2014-12-27 04:52:13.000 361 21179.70 65.24 42866.45 47813.27 2014-12-27 04:52:14.000 361 21179.69 65.22 42866.39 47813.29 2014-12-27 04:52:15.000 361 21179.68 65.26 42866.37 47813.26 2014-12-27 04:52:16.000 361 21179.64 65.27 42866.36 47813.26 2014-12-27 04:52:17.000 361 21179.62 65.28 42866.36 47813.23 2014-12-27 04:52:18.000 361 21179.59 65.30 42866.33 47813.22 2014-12-27 04:52:19.000 361 21179.59 65.26 42866.30 47813.20 2014-12-27 04:52:20.000 361 21179.62 65.24 42866.31 47813.17 2014-12-27 04:52:21.000 361 21179.62 65.26 42866.31 47813.15 2014-12-27 04:52:22.000 361 21179.63 65.25 42866.29 47813.17 2014-12-27 04:52:23.000 361 21179.64 65.27 42866.31 47813.15 2014-12-27 04:52:24.000 361 21179.65 65.27 42866.33 47813.17 2014-12-27 04:52:25.000 361 21179.65 65.27 42866.29 47813.15 2014-12-27 04:52:26.000 361 21179.65 65.27 42866.28 47813.16 2014-12-27 04:52:27.000 361 21179.65 65.25 42866.29 47813.15 2014-12-27 04:52:28.000 361 21179.64 65.23 42866.30 47813.13 2014-12-27 04:52:29.000 361 21179.66 65.23 42866.28 47813.15 2014-12-27 04:52:30.000 361 21179.66 65.22 42866.27 47813.15 2014-12-27 04:52:31.000 361 21179.62 65.21 42866.28 47813.15 2014-12-27 04:52:32.000 361 21179.62 65.19 42866.27 47813.15 2014-12-27 04:52:33.000 361 21179.63 65.16 42866.30 47813.15 2014-12-27 04:52:34.000 361 21179.64 65.14 42866.32 47813.16 2014-12-27 04:52:35.000 361 21179.64 65.12 42866.35 47813.20 2014-12-27 04:52:36.000 361 21179.63 65.09 42866.35 47813.20 2014-12-27 04:52:37.000 361 21179.66 65.08 42866.35 47813.23 2014-12-27 04:52:38.000 361 21179.65 65.10 42866.39 47813.23 2014-12-27 04:52:39.000 361 21179.65 65.09 42866.35 47813.21 2014-12-27 04:52:40.000 361 21179.60 65.08 42866.38 47813.19 2014-12-27 04:52:41.000 361 21179.56 65.06 42866.41 47813.21 2014-12-27 04:52:42.000 361 21179.57 65.06 42866.38 47813.20 2014-12-27 04:52:43.000 361 21179.51 65.05 42866.39 47813.21 2014-12-27 04:52:44.000 361 21179.50 65.05 42866.38 47813.18 2014-12-27 04:52:45.000 361 21179.49 65.09 42866.39 47813.17 2014-12-27 04:52:46.000 361 21179.48 65.14 42866.34 47813.17 2014-12-27 04:52:47.000 361 21179.50 65.14 42866.34 47813.13 2014-12-27 04:52:48.000 361 21179.50 65.15 42866.33 47813.15 2014-12-27 04:52:49.000 361 21179.50 65.15 42866.29 47813.11 2014-12-27 04:52:50.000 361 21179.52 65.13 42866.32 47813.15 2014-12-27 04:52:51.000 361 21179.56 65.10 42866.30 47813.14 2014-12-27 04:52:52.000 361 21179.58 65.07 42866.29 47813.13 2014-12-27 04:52:53.000 361 21179.57 65.04 42866.30 47813.14 2014-12-27 04:52:54.000 361 21179.57 65.00 42866.30 47813.15 2014-12-27 04:52:55.000 361 21179.57 64.98 42866.34 47813.16 2014-12-27 04:52:56.000 361 21179.55 64.95 42866.34 47813.15 2014-12-27 04:52:57.000 361 21179.57 64.90 42866.35 47813.16 2014-12-27 04:52:58.000 361 21179.53 64.89 42866.34 47813.17 2014-12-27 04:52:59.000 361 21179.53 64.90 42866.34 47813.18 2014-12-27 04:53:00.000 361 21179.56 64.90 42866.34 47813.17 2014-12-27 04:53:01.000 361 21179.53 64.93 42866.31 47813.17 2014-12-27 04:53:02.000 361 21179.53 64.92 42866.33 47813.12 2014-12-27 04:53:03.000 361 21179.52 64.91 42866.30 47813.12 2014-12-27 04:53:04.000 361 21179.52 64.89 42866.33 47813.13 2014-12-27 04:53:05.000 361 21179.51 64.87 42866.34 47813.12 2014-12-27 04:53:06.000 361 21179.51 64.87 42866.32 47813.12 2014-12-27 04:53:07.000 361 21179.51 64.88 42866.32 47813.12 2014-12-27 04:53:08.000 361 21179.51 64.84 42866.31 47813.12 2014-12-27 04:53:09.000 361 21179.48 64.84 42866.29 47813.13 2014-12-27 04:53:10.000 361 21179.46 64.85 42866.31 47813.14 2014-12-27 04:53:11.000 361 21179.47 64.87 42866.28 47813.09 2014-12-27 04:53:12.000 361 21179.47 64.87 42866.26 47813.09 2014-12-27 04:53:13.000 361 21179.50 64.85 42866.24 47813.08 2014-12-27 04:53:14.000 361 21179.51 64.83 42866.26 47813.07 2014-12-27 04:53:15.000 361 21179.52 64.81 42866.26 47813.08 2014-12-27 04:53:16.000 361 21179.47 64.80 42866.28 47813.07 2014-12-27 04:53:17.000 361 21179.44 64.79 42866.26 47813.04 2014-12-27 04:53:18.000 361 21179.37 64.82 42866.23 47813.01 2014-12-27 04:53:19.000 361 21179.31 64.86 42866.20 47812.95 2014-12-27 04:53:20.000 361 21179.28 64.87 42866.18 47812.94 2014-12-27 04:53:21.000 361 21179.22 64.87 42866.16 47812.87 2014-12-27 04:53:22.000 361 21179.19 64.91 42866.14 47812.86 2014-12-27 04:53:23.000 361 21179.18 64.91 42866.12 47812.83 2014-12-27 04:53:24.000 361 21179.17 64.93 42866.11 47812.78 2014-12-27 04:53:25.000 361 21179.16 64.93 42866.12 47812.79 2014-12-27 04:53:26.000 361 21179.19 64.93 42866.14 47812.80 2014-12-27 04:53:27.000 361 21179.18 64.94 42866.15 47812.78 2014-12-27 04:53:28.000 361 21179.20 64.96 42866.18 47812.82 2014-12-27 04:53:29.000 361 21179.21 64.96 42866.20 47812.83 2014-12-27 04:53:30.000 361 21179.20 65.02 42866.16 47812.84 2014-12-27 04:53:31.000 361 21179.19 65.11 42866.16 47812.84 2014-12-27 04:53:32.000 361 21179.15 65.16 42866.12 47812.81 2014-12-27 04:53:33.000 361 21179.14 65.20 42866.11 47812.78 2014-12-27 04:53:34.000 361 21179.12 65.21 42866.07 47812.74 2014-12-27 04:53:35.000 361 21179.15 65.21 42866.03 47812.71 2014-12-27 04:53:36.000 361 21179.15 65.19 42865.99 47812.69 2014-12-27 04:53:37.000 361 21179.15 65.17 42866.00 47812.69 2014-12-27 04:53:38.000 361 21179.17 65.16 42866.01 47812.69 2014-12-27 04:53:39.000 361 21179.19 65.13 42866.01 47812.68 2014-12-27 04:53:40.000 361 21179.20 65.12 42866.01 47812.72 2014-12-27 04:53:41.000 361 21179.22 65.10 42865.99 47812.70 2014-12-27 04:53:42.000 361 21179.20 65.09 42866.01 47812.71 2014-12-27 04:53:43.000 361 21179.23 65.08 42866.02 47812.69 2014-12-27 04:53:44.000 361 21179.23 65.06 42866.03 47812.73 2014-12-27 04:53:45.000 361 21179.20 65.03 42866.05 47812.71 2014-12-27 04:53:46.000 361 21179.19 65.04 42866.07 47812.72 2014-12-27 04:53:47.000 361 21179.20 65.07 42866.08 47812.74 2014-12-27 04:53:48.000 361 21179.20 65.08 42866.10 47812.76 2014-12-27 04:53:49.000 361 21179.19 65.09 42866.10 47812.74 2014-12-27 04:53:50.000 361 21179.19 65.09 42866.09 47812.76 2014-12-27 04:53:51.000 361 21179.25 65.12 42866.07 47812.77 2014-12-27 04:53:52.000 361 21179.27 65.11 42866.10 47812.78 2014-12-27 04:53:53.000 361 21179.27 65.10 42866.08 47812.81 2014-12-27 04:53:54.000 361 21179.30 65.07 42866.09 47812.80 2014-12-27 04:53:55.000 361 21179.32 65.07 42866.13 47812.84 2014-12-27 04:53:56.000 361 21179.33 65.06 42866.09 47812.84 2014-12-27 04:53:57.000 361 21179.37 65.09 42866.14 47812.87 2014-12-27 04:53:58.000 361 21179.42 65.08 42866.12 47812.88 2014-12-27 04:53:59.000 361 21179.45 65.03 42866.13 47812.92 2014-12-27 04:54:00.000 361 21179.47 65.00 42866.12 47812.90 2014-12-27 04:54:01.000 361 21179.45 64.98 42866.13 47812.92 2014-12-27 04:54:02.000 361 21179.42 64.96 42866.16 47812.93 2014-12-27 04:54:03.000 361 21179.39 64.95 42866.20 47812.95 2014-12-27 04:54:04.000 361 21179.40 64.91 42866.20 47812.93 2014-12-27 04:54:05.000 361 21179.42 64.92 42866.23 47812.99 2014-12-27 04:54:06.000 361 21179.41 64.92 42866.24 47812.99 2014-12-27 04:54:07.000 361 21179.44 64.90 42866.23 47813.01 2014-12-27 04:54:08.000 361 21179.49 64.88 42866.25 47813.05 2014-12-27 04:54:09.000 361 21179.51 64.85 42866.28 47813.07 2014-12-27 04:54:10.000 361 21179.52 64.84 42866.29 47813.09 2014-12-27 04:54:11.000 361 21179.56 64.79 42866.30 47813.12 2014-12-27 04:54:12.000 361 21179.61 64.78 42866.34 47813.15 2014-12-27 04:54:13.000 361 21179.65 64.76 42866.36 47813.17 2014-12-27 04:54:14.000 361 21179.70 64.70 42866.38 47813.24 2014-12-27 04:54:15.000 361 21179.71 64.65 42866.41 47813.25 2014-12-27 04:54:16.000 361 21179.71 64.63 42866.42 47813.28 2014-12-27 04:54:17.000 361 21179.75 64.63 42866.46 47813.31 2014-12-27 04:54:18.000 361 21179.71 64.62 42866.46 47813.32 2014-12-27 04:54:19.000 361 21179.74 64.63 42866.46 47813.36 2014-12-27 04:54:20.000 361 21179.77 64.64 42866.46 47813.32 2014-12-27 04:54:21.000 361 21179.76 64.64 42866.45 47813.35 2014-12-27 04:54:22.000 361 21179.76 64.65 42866.45 47813.34 2014-12-27 04:54:23.000 361 21179.74 64.64 42866.46 47813.34 2014-12-27 04:54:24.000 361 21179.74 64.64 42866.45 47813.36 2014-12-27 04:54:25.000 361 21179.78 64.67 42866.42 47813.35 2014-12-27 04:54:26.000 361 21179.77 64.70 42866.42 47813.33 2014-12-27 04:54:27.000 361 21179.77 64.70 42866.43 47813.33 2014-12-27 04:54:28.000 361 21179.75 64.71 42866.41 47813.32 2014-12-27 04:54:29.000 361 21179.72 64.72 42866.42 47813.29 2014-12-27 04:54:30.000 361 21179.71 64.72 42866.40 47813.30 2014-12-27 04:54:31.000 361 21179.66 64.69 42866.40 47813.27 2014-12-27 04:54:32.000 361 21179.64 64.67 42866.46 47813.28 2014-12-27 04:54:33.000 361 21179.63 64.65 42866.42 47813.28 2014-12-27 04:54:34.000 361 21179.62 64.64 42866.46 47813.29 2014-12-27 04:54:35.000 361 21179.60 64.62 42866.45 47813.26 2014-12-27 04:54:36.000 361 21179.55 64.60 42866.45 47813.27 2014-12-27 04:54:37.000 361 21179.54 64.54 42866.43 47813.25 2014-12-27 04:54:38.000 361 21179.55 64.51 42866.44 47813.25 2014-12-27 04:54:39.000 361 21179.52 64.49 42866.46 47813.24 2014-12-27 04:54:40.000 361 21179.49 64.52 42866.47 47813.24 2014-12-27 04:54:41.000 361 21179.48 64.50 42866.46 47813.24 2014-12-27 04:54:42.000 361 21179.43 64.49 42866.46 47813.22 2014-12-27 04:54:43.000 361 21179.39 64.48 42866.47 47813.20 2014-12-27 04:54:44.000 361 21179.37 64.44 42866.46 47813.22 2014-12-27 04:54:45.000 361 21179.38 64.45 42866.44 47813.20 2014-12-27 04:54:46.000 361 21179.39 64.43 42866.49 47813.22 2014-12-27 04:54:47.000 361 21179.37 64.45 42866.49 47813.19 2014-12-27 04:54:48.000 361 21179.34 64.45 42866.50 47813.20 2014-12-27 04:54:49.000 361 21179.32 64.45 42866.51 47813.19 2014-12-27 04:54:50.000 361 21179.31 64.43 42866.50 47813.19 2014-12-27 04:54:51.000 361 21179.29 64.41 42866.49 47813.19 2014-12-27 04:54:52.000 361 21179.29 64.38 42866.51 47813.17 2014-12-27 04:54:53.000 361 21179.31 64.37 42866.53 47813.21 2014-12-27 04:54:54.000 361 21179.32 64.38 42866.52 47813.19 2014-12-27 04:54:55.000 361 21179.34 64.39 42866.55 47813.23 2014-12-27 04:54:56.000 361 21179.35 64.40 42866.54 47813.22 2014-12-27 04:54:57.000 361 21179.36 64.41 42866.53 47813.24 2014-12-27 04:54:58.000 361 21179.39 64.41 42866.53 47813.26 2014-12-27 04:54:59.000 361 21179.41 64.41 42866.54 47813.24 2014-12-27 04:55:00.000 361 21179.43 64.41 42866.54 47813.26 2014-12-27 04:55:01.000 361 21179.44 64.40 42866.54 47813.28 2014-12-27 04:55:02.000 361 21179.49 64.36 42866.57 47813.32 2014-12-27 04:55:03.000 361 21179.53 64.34 42866.58 47813.30 2014-12-27 04:55:04.000 361 21179.54 64.31 42866.56 47813.31 2014-12-27 04:55:05.000 361 21179.55 64.27 42866.59 47813.34 2014-12-27 04:55:06.000 361 21179.55 64.23 42866.58 47813.34 2014-12-27 04:55:07.000 361 21179.52 64.21 42866.57 47813.36 2014-12-27 04:55:08.000 361 21179.51 64.18 42866.56 47813.34 2014-12-27 04:55:09.000 361 21179.44 64.17 42866.51 47813.34 2014-12-27 04:55:10.000 361 21179.38 64.16 42866.54 47813.28 2014-12-27 04:55:11.000 361 21179.33 64.12 42866.56 47813.27 2014-12-27 04:55:12.000 361 21179.24 64.12 42866.56 47813.25 2014-12-27 04:55:13.000 361 21179.22 64.09 42866.54 47813.20 2014-12-27 04:55:14.000 361 21179.16 64.06 42866.59 47813.17 2014-12-27 04:55:15.000 361 21179.15 64.04 42866.57 47813.17 2014-12-27 04:55:16.000 361 21179.12 64.02 42866.58 47813.17 2014-12-27 04:55:17.000 361 21179.10 64.02 42866.57 47813.17 2014-12-27 04:55:18.000 361 21179.06 64.02 42866.61 47813.16 2014-12-27 04:55:19.000 361 21179.05 64.04 42866.60 47813.15 2014-12-27 04:55:20.000 361 21179.07 64.04 42866.59 47813.16 2014-12-27 04:55:21.000 361 21179.05 64.06 42866.59 47813.17 2014-12-27 04:55:22.000 361 21179.11 64.08 42866.58 47813.16 2014-12-27 04:55:23.000 361 21179.13 64.07 42866.59 47813.18 2014-12-27 04:55:24.000 361 21179.16 64.07 42866.62 47813.19 2014-12-27 04:55:25.000 361 21179.20 64.06 42866.62 47813.21 2014-12-27 04:55:26.000 361 21179.22 64.05 42866.61 47813.22 2014-12-27 04:55:27.000 361 21179.25 64.05 42866.61 47813.23 2014-12-27 04:55:28.000 361 21179.30 64.02 42866.59 47813.26 2014-12-27 04:55:29.000 361 21179.30 64.00 42866.60 47813.27 2014-12-27 04:55:30.000 361 21179.36 63.97 42866.60 47813.30 2014-12-27 04:55:31.000 361 21179.35 63.96 42866.62 47813.31 2014-12-27 04:55:32.000 361 21179.36 63.95 42866.63 47813.32 2014-12-27 04:55:33.000 361 21179.35 63.93 42866.63 47813.34 2014-12-27 04:55:34.000 361 21179.37 63.92 42866.63 47813.32 2014-12-27 04:55:35.000 361 21179.35 63.91 42866.63 47813.33 2014-12-27 04:55:36.000 361 21179.31 63.91 42866.61 47813.31 2014-12-27 04:55:37.000 361 21179.30 63.90 42866.59 47813.29 2014-12-27 04:55:38.000 361 21179.28 63.88 42866.60 47813.27 2014-12-27 04:55:39.000 361 21179.31 63.86 42866.59 47813.28 2014-12-27 04:55:40.000 361 21179.34 63.84 42866.59 47813.26 2014-12-27 04:55:41.000 361 21179.34 63.86 42866.57 47813.22 2014-12-27 04:55:42.000 361 21179.31 63.89 42866.55 47813.23 2014-12-27 04:55:43.000 361 21179.32 63.92 42866.54 47813.25 2014-12-27 04:55:44.000 361 21179.33 63.91 42866.54 47813.23 2014-12-27 04:55:45.000 361 21179.38 63.92 42866.54 47813.24 2014-12-27 04:55:46.000 361 21179.40 63.90 42866.54 47813.24 2014-12-27 04:55:47.000 361 21179.43 63.89 42866.56 47813.24 2014-12-27 04:55:48.000 361 21179.47 63.89 42866.54 47813.29 2014-12-27 04:55:49.000 361 21179.48 63.89 42866.54 47813.29 2014-12-27 04:55:50.000 361 21179.54 63.90 42866.51 47813.29 2014-12-27 04:55:51.000 361 21179.61 63.90 42866.50 47813.32 2014-12-27 04:55:52.000 361 21179.67 63.86 42866.52 47813.35 2014-12-27 04:55:53.000 361 21179.72 63.84 42866.50 47813.37 2014-12-27 04:55:54.000 361 21179.74 63.82 42866.49 47813.37 2014-12-27 04:55:55.000 361 21179.76 63.78 42866.56 47813.39 2014-12-27 04:55:56.000 361 21179.80 63.74 42866.58 47813.42 2014-12-27 04:55:57.000 361 21179.81 63.72 42866.55 47813.46 2014-12-27 04:55:58.000 361 21179.81 63.71 42866.59 47813.45 2014-12-27 04:55:59.000 361 21179.81 63.69 42866.59 47813.44 2014-12-27 04:56:00.000 361 21179.82 63.64 42866.59 47813.47 2014-12-27 04:56:01.000 361 21179.81 63.61 42866.60 47813.48 2014-12-27 04:56:02.000 361 21179.82 63.59 42866.62 47813.48 2014-12-27 04:56:03.000 361 21179.83 63.57 42866.62 47813.51 2014-12-27 04:56:04.000 361 21179.88 63.51 42866.63 47813.52 2014-12-27 04:56:05.000 361 21179.89 63.45 42866.71 47813.56 2014-12-27 04:56:06.000 361 21179.92 63.45 42866.73 47813.60 2014-12-27 04:56:07.000 361 21179.92 63.44 42866.74 47813.66 2014-12-27 04:56:08.000 361 21179.92 63.44 42866.76 47813.66 2014-12-27 04:56:09.000 361 21179.94 63.43 42866.74 47813.68 2014-12-27 04:56:10.000 361 21179.96 63.46 42866.75 47813.65 2014-12-27 04:56:11.000 361 21179.91 63.55 42866.71 47813.66 2014-12-27 04:56:12.000 361 21179.84 63.60 42866.67 47813.61 2014-12-27 04:56:13.000 361 21179.81 63.63 42866.60 47813.53 2014-12-27 04:56:14.000 361 21179.79 63.68 42866.53 47813.46 2014-12-27 04:56:15.000 361 21179.76 63.70 42866.50 47813.41 2014-12-27 04:56:16.000 361 21179.76 63.70 42866.50 47813.38 2014-12-27 04:56:17.000 361 21179.78 63.72 42866.44 47813.35 2014-12-27 04:56:18.000 361 21179.78 63.73 42866.41 47813.33 2014-12-27 04:56:19.000 361 21179.76 63.73 42866.42 47813.33 2014-12-27 04:56:20.000 361 21179.76 63.72 42866.36 47813.30 2014-12-27 04:56:21.000 361 21179.77 63.73 42866.36 47813.28 2014-12-27 04:56:22.000 361 21179.76 63.76 42866.33 47813.26 2014-12-27 04:56:23.000 361 21179.76 63.76 42866.35 47813.25 2014-12-27 04:56:24.000 361 21179.79 63.77 42866.32 47813.22 2014-12-27 04:56:25.000 361 21179.76 63.76 42866.30 47813.18 2014-12-27 04:56:26.000 361 21179.76 63.73 42866.27 47813.19 2014-12-27 04:56:27.000 361 21179.71 63.71 42866.31 47813.19 2014-12-27 04:56:28.000 361 21179.69 63.67 42866.32 47813.19 2014-12-27 04:56:29.000 361 21179.70 63.63 42866.32 47813.18 2014-12-27 04:56:30.000 361 21179.70 63.60 42866.31 47813.19 2014-12-27 04:56:31.000 361 21179.65 63.59 42866.34 47813.19 2014-12-27 04:56:32.000 361 21179.63 63.57 42866.37 47813.19 2014-12-27 04:56:33.000 361 21179.59 63.53 42866.41 47813.18 2014-12-27 04:56:34.000 361 21179.57 63.51 42866.39 47813.19 2014-12-27 04:56:35.000 361 21179.53 63.50 42866.37 47813.17 2014-12-27 04:56:36.000 361 21179.48 63.47 42866.39 47813.18 2014-12-27 04:56:37.000 361 21179.49 63.45 42866.42 47813.16 2014-12-27 04:56:38.000 361 21179.51 63.45 42866.44 47813.17 2014-12-27 04:56:39.000 361 21179.51 63.44 42866.46 47813.22 2014-12-27 04:56:40.000 361 21179.52 63.44 42866.47 47813.21 2014-12-27 04:56:41.000 361 21179.52 63.41 42866.46 47813.22 2014-12-27 04:56:42.000 361 21179.56 63.39 42866.44 47813.23 2014-12-27 04:56:43.000 361 21179.56 63.39 42866.44 47813.26 2014-12-27 04:56:44.000 361 21179.61 63.35 42866.45 47813.26 2014-12-27 04:56:45.000 361 21179.66 63.32 42866.45 47813.28 2014-12-27 04:56:46.000 361 21179.70 63.27 42866.46 47813.28 2014-12-27 04:56:47.000 361 21179.70 63.21 42866.45 47813.29 2014-12-27 04:56:48.000 361 21179.73 63.17 42866.49 47813.32 2014-12-27 04:56:49.000 361 21179.74 63.13 42866.48 47813.34 2014-12-27 04:56:50.000 361 21179.75 63.09 42866.48 47813.36 2014-12-27 04:56:51.000 361 21179.74 63.07 42866.51 47813.37 2014-12-27 04:56:52.000 361 21179.73 63.06 42866.49 47813.38 2014-12-27 04:56:53.000 361 21179.75 63.02 42866.50 47813.39 2014-12-27 04:56:54.000 361 21179.76 63.01 42866.51 47813.39 2014-12-27 04:56:55.000 361 21179.73 62.99 42866.52 47813.38 2014-12-27 04:56:56.000 361 21179.69 62.97 42866.52 47813.37 2014-12-27 04:56:57.000 361 21179.66 62.96 42866.52 47813.35 2014-12-27 04:56:58.000 361 21179.61 62.99 42866.52 47813.35 2014-12-27 04:56:59.000 361 21179.58 62.98 42866.48 47813.31 2014-12-27 04:57:00.000 361 21179.54 62.95 42866.46 47813.26 2014-12-27 04:57:01.000 361 21179.50 62.91 42866.47 47813.25 2014-12-27 04:57:02.000 361 21179.49 62.89 42866.47 47813.23 2014-12-27 04:57:03.000 361 21179.48 62.87 42866.45 47813.24 2014-12-27 04:57:04.000 361 21179.50 62.79 42866.49 47813.27 2014-12-27 04:57:05.000 361 21179.53 62.74 42866.51 47813.26 2014-12-27 04:57:06.000 361 21179.54 62.73 42866.51 47813.30 2014-12-27 04:57:07.000 361 21179.55 62.71 42866.57 47813.34 2014-12-27 04:57:08.000 361 21179.56 62.72 42866.59 47813.38 2014-12-27 04:57:09.000 361 21179.54 62.76 42866.57 47813.38 2014-12-27 04:57:10.000 361 21179.54 62.79 42866.56 47813.35 2014-12-27 04:57:11.000 361 21179.54 62.79 42866.55 47813.35 2014-12-27 04:57:12.000 361 21179.54 62.81 42866.51 47813.33 2014-12-27 04:57:13.000 361 21179.53 62.81 42866.51 47813.31 2014-12-27 04:57:14.000 361 21179.52 62.83 42866.51 47813.27 2014-12-27 04:57:15.000 361 21179.53 62.81 42866.46 47813.25 2014-12-27 04:57:16.000 361 21179.55 62.85 42866.47 47813.24 2014-12-27 04:57:17.000 361 21179.59 62.84 42866.45 47813.27 2014-12-27 04:57:18.000 361 21179.61 62.84 42866.41 47813.25 2014-12-27 04:57:19.000 361 21179.63 62.85 42866.40 47813.28 2014-12-27 04:57:20.000 361 21179.68 62.80 42866.43 47813.26 2014-12-27 04:57:21.000 361 21179.65 62.75 42866.46 47813.29 2014-12-27 04:57:22.000 361 21179.66 62.71 42866.44 47813.29 2014-12-27 04:57:23.000 361 21179.68 62.68 42866.47 47813.32 2014-12-27 04:57:24.000 361 21179.69 62.64 42866.47 47813.32 2014-12-27 04:57:25.000 361 21179.69 62.61 42866.47 47813.32 2014-12-27 04:57:26.000 361 21179.66 62.58 42866.48 47813.32 2014-12-27 04:57:27.000 361 21179.64 62.57 42866.51 47813.35 2014-12-27 04:57:28.000 361 21179.60 62.55 42866.48 47813.29 2014-12-27 04:57:29.000 361 21179.58 62.52 42866.49 47813.30 2014-12-27 04:57:30.000 361 21179.53 62.49 42866.54 47813.30 2014-12-27 04:57:31.000 361 21179.49 62.46 42866.54 47813.27 2014-12-27 04:57:32.000 361 21179.45 62.40 42866.57 47813.27 2014-12-27 04:57:33.000 361 21179.43 62.36 42866.55 47813.30 2014-12-27 04:57:34.000 361 21179.40 62.34 42866.57 47813.30 2014-12-27 04:57:35.000 361 21179.37 62.32 42866.62 47813.31 2014-12-27 04:57:36.000 361 21179.34 62.28 42866.63 47813.33 2014-12-27 04:57:37.000 361 21179.32 62.26 42866.64 47813.33 2014-12-27 04:57:38.000 361 21179.34 62.27 42866.62 47813.33 2014-12-27 04:57:39.000 361 21179.28 62.25 42866.65 47813.32 2014-12-27 04:57:40.000 361 21179.29 62.26 42866.64 47813.32 2014-12-27 04:57:41.000 361 21179.27 62.29 42866.61 47813.29 2014-12-27 04:57:42.000 361 21179.26 62.33 42866.60 47813.28 2014-12-27 04:57:43.000 361 21179.23 62.35 42866.62 47813.27 2014-12-27 04:57:44.000 361 21179.21 62.39 42866.59 47813.24 2014-12-27 04:57:45.000 361 21179.17 62.45 42866.55 47813.24 2014-12-27 04:57:46.000 361 21179.15 62.49 42866.54 47813.21 2014-12-27 04:57:47.000 361 21179.18 62.51 42866.54 47813.17 2014-12-27 04:57:48.000 361 21179.24 62.54 42866.48 47813.15 2014-12-27 04:57:49.000 361 21179.25 62.54 42866.46 47813.17 2014-12-27 04:57:50.000 361 21179.24 62.58 42866.47 47813.18 2014-12-27 04:57:51.000 361 21179.27 62.58 42866.45 47813.15 2014-12-27 04:57:52.000 361 21179.30 62.57 42866.44 47813.16 2014-12-27 04:57:53.000 361 21179.32 62.58 42866.44 47813.16 2014-12-27 04:57:54.000 361 21179.33 62.58 42866.44 47813.17 2014-12-27 04:57:55.000 361 21179.34 62.54 42866.45 47813.19 2014-12-27 04:57:56.000 361 21179.37 62.53 42866.44 47813.17 2014-12-27 04:57:57.000 361 21179.40 62.51 42866.45 47813.22 2014-12-27 04:57:58.000 361 21179.44 62.48 42866.48 47813.22 2014-12-27 04:57:59.000 361 21179.40 62.46 42866.50 47813.23 2014-12-27 04:58:00.000 361 21179.41 62.47 42866.54 47813.23 2014-12-27 04:58:01.000 361 21179.38 62.46 42866.53 47813.23 2014-12-27 04:58:02.000 361 21179.38 62.44 42866.55 47813.25 2014-12-27 04:58:03.000 361 21179.35 62.43 42866.53 47813.23 2014-12-27 04:58:04.000 361 21179.34 62.44 42866.55 47813.25 2014-12-27 04:58:05.000 361 21179.35 62.43 42866.56 47813.23 2014-12-27 04:58:06.000 361 21179.32 62.42 42866.52 47813.22 2014-12-27 04:58:07.000 361 21179.28 62.39 42866.55 47813.23 2014-12-27 04:58:08.000 361 21179.24 62.38 42866.54 47813.22 2014-12-27 04:58:09.000 361 21179.26 62.39 42866.52 47813.21 2014-12-27 04:58:10.000 361 21179.25 62.40 42866.53 47813.19 2014-12-27 04:58:11.000 361 21179.23 62.40 42866.51 47813.18 2014-12-27 04:58:12.000 361 21179.25 62.43 42866.49 47813.15 2014-12-27 04:58:13.000 361 21179.26 62.41 42866.49 47813.13 2014-12-27 04:58:14.000 361 21179.26 62.36 42866.52 47813.15 2014-12-27 04:58:15.000 361 21179.27 62.31 42866.49 47813.14 2014-12-27 04:58:16.000 361 21179.28 62.30 42866.51 47813.18 2014-12-27 04:58:17.000 361 21179.30 62.28 42866.53 47813.18 2014-12-27 04:58:18.000 361 21179.32 62.28 42866.53 47813.20 2014-12-27 04:58:19.000 361 21179.31 62.33 42866.54 47813.23 2014-12-27 04:58:20.000 361 21179.32 62.36 42866.55 47813.22 2014-12-27 04:58:21.000 361 21179.34 62.40 42866.53 47813.22 2014-12-27 04:58:22.000 361 21179.36 62.44 42866.52 47813.23 2014-12-27 04:58:23.000 361 21179.38 62.47 42866.48 47813.20 2014-12-27 04:58:24.000 361 21179.38 62.49 42866.51 47813.25 2014-12-27 04:58:25.000 361 21179.38 62.54 42866.48 47813.22 2014-12-27 04:58:26.000 361 21179.41 62.54 42866.45 47813.22 2014-12-27 04:58:27.000 361 21179.42 62.57 42866.45 47813.21 2014-12-27 04:58:28.000 361 21179.40 62.54 42866.46 47813.21 2014-12-27 04:58:29.000 361 21179.43 62.53 42866.47 47813.22 2014-12-27 04:58:30.000 361 21179.45 62.50 42866.45 47813.24 2014-12-27 04:58:31.000 361 21179.44 62.52 42866.47 47813.25 2014-12-27 04:58:32.000 361 21179.44 62.49 42866.52 47813.23 2014-12-27 04:58:33.000 361 21179.40 62.45 42866.52 47813.25 2014-12-27 04:58:34.000 361 21179.36 62.43 42866.50 47813.22 2014-12-27 04:58:35.000 361 21179.34 62.41 42866.50 47813.21 2014-12-27 04:58:36.000 361 21179.29 62.35 42866.49 47813.23 2014-12-27 04:58:37.000 361 21179.27 62.29 42866.51 47813.18 2014-12-27 04:58:38.000 361 21179.22 62.28 42866.51 47813.17 2014-12-27 04:58:39.000 361 21179.17 62.28 42866.50 47813.15 2014-12-27 04:58:40.000 361 21179.15 62.30 42866.51 47813.12 2014-12-27 04:58:41.000 361 21179.11 62.33 42866.49 47813.10 2014-12-27 04:58:42.000 361 21179.06 62.35 42866.45 47813.08 2014-12-27 04:58:43.000 361 21179.04 62.36 42866.46 47813.04 2014-12-27 04:58:44.000 361 21179.08 62.39 42866.44 47813.05 2014-12-27 04:58:45.000 361 21179.07 62.39 42866.41 47813.03 2014-12-27 04:58:46.000 361 21179.09 62.42 42866.39 47813.02 2014-12-27 04:58:47.000 361 21179.10 62.41 42866.41 47813.01 2014-12-27 04:58:48.000 361 21179.11 62.41 42866.45 47813.02 2014-12-27 04:58:49.000 361 21179.16 62.41 42866.42 47813.03 2014-12-27 04:58:50.000 361 21179.21 62.43 42866.40 47813.07 2014-12-27 04:58:51.000 361 21179.26 62.44 42866.39 47813.08 2014-12-27 04:58:52.000 361 21179.31 62.43 42866.41 47813.09 2014-12-27 04:58:53.000 361 21179.37 62.41 42866.39 47813.13 2014-12-27 04:58:54.000 361 21179.41 62.38 42866.42 47813.15 2014-12-27 04:58:55.000 361 21179.44 62.38 42866.40 47813.16 2014-12-27 04:58:56.000 361 21179.46 62.40 42866.39 47813.18 2014-12-27 04:58:57.000 361 21179.45 62.41 42866.39 47813.15 2014-12-27 04:58:58.000 361 21179.52 62.39 42866.36 47813.17 2014-12-27 04:58:59.000 361 21179.50 62.35 42866.38 47813.14 2014-12-27 04:59:00.000 361 21179.46 62.34 42866.35 47813.13 2014-12-27 04:59:01.000 361 21179.39 62.34 42866.29 47813.10 2014-12-27 04:59:02.000 361 21179.35 62.32 42866.27 47813.05 2014-12-27 04:59:03.000 361 21179.27 62.32 42866.28 47813.02 2014-12-27 04:59:04.000 361 21179.21 62.32 42866.24 47812.97 2014-12-27 04:59:05.000 361 21179.13 62.36 42866.22 47812.91 2014-12-27 04:59:06.000 361 21179.08 62.37 42866.20 47812.85 2014-12-27 04:59:07.000 361 21179.05 62.37 42866.15 47812.82 2014-12-27 04:59:08.000 361 21179.04 62.38 42866.13 47812.80 2014-12-27 04:59:09.000 361 21179.04 62.38 42866.13 47812.77 2014-12-27 04:59:10.000 361 21179.02 62.38 42866.13 47812.75 2014-12-27 04:59:11.000 361 21179.04 62.36 42866.13 47812.76 2014-12-27 04:59:12.000 361 21179.01 62.32 42866.12 47812.74 2014-12-27 04:59:13.000 361 21179.01 62.30 42866.12 47812.74 2014-12-27 04:59:14.000 361 21178.99 62.28 42866.13 47812.75 2014-12-27 04:59:15.000 361 21179.01 62.27 42866.13 47812.75 2014-12-27 04:59:16.000 361 21179.01 62.23 42866.14 47812.75 2014-12-27 04:59:17.000 361 21179.05 62.19 42866.14 47812.74 2014-12-27 04:59:18.000 361 21179.04 62.17 42866.14 47812.76 2014-12-27 04:59:19.000 361 21179.05 62.15 42866.15 47812.76 2014-12-27 04:59:20.000 361 21179.08 62.16 42866.18 47812.80 2014-12-27 04:59:21.000 361 21179.12 62.12 42866.19 47812.81 2014-12-27 04:59:22.000 361 21179.17 62.10 42866.23 47812.84 2014-12-27 04:59:23.000 361 21179.20 62.06 42866.25 47812.85 2014-12-27 04:59:24.000 361 21179.19 62.02 42866.29 47812.92 2014-12-27 04:59:25.000 361 21179.19 62.02 42866.32 47812.95 2014-12-27 04:59:26.000 361 21179.24 62.00 42866.34 47812.97 2014-12-27 04:59:27.000 361 21179.28 62.01 42866.36 47813.03 2014-12-27 04:59:28.000 361 21179.30 61.99 42866.38 47813.04 2014-12-27 04:59:29.000 361 21179.36 61.98 42866.41 47813.09 2014-12-27 04:59:30.000 361 21179.38 61.97 42866.43 47813.12 2014-12-27 04:59:31.000 361 21179.39 61.96 42866.42 47813.11 2014-12-27 04:59:32.000 361 21179.45 61.92 42866.40 47813.15 2014-12-27 04:59:33.000 361 21179.49 61.90 42866.41 47813.16 2014-12-27 04:59:34.000 361 21179.51 61.88 42866.42 47813.17 2014-12-27 04:59:35.000 361 21179.50 61.86 42866.41 47813.18 2014-12-27 04:59:36.000 361 21179.49 61.86 42866.44 47813.17 2014-12-27 04:59:37.000 361 21179.48 61.86 42866.45 47813.21 2014-12-27 04:59:38.000 361 21179.45 61.84 42866.44 47813.19 2014-12-27 04:59:39.000 361 21179.45 61.83 42866.45 47813.18 2014-12-27 04:59:40.000 361 21179.42 61.83 42866.44 47813.18 2014-12-27 04:59:41.000 361 21179.39 61.85 42866.44 47813.17 2014-12-27 04:59:42.000 361 21179.42 61.82 42866.45 47813.14 2014-12-27 04:59:43.000 361 21179.39 61.81 42866.43 47813.16 2014-12-27 04:59:44.000 361 21179.40 61.79 42866.43 47813.19 2014-12-27 04:59:45.000 361 21179.45 61.78 42866.42 47813.20 2014-12-27 04:59:46.000 361 21179.46 61.78 42866.42 47813.18 2014-12-27 04:59:47.000 361 21179.48 61.78 42866.43 47813.18 2014-12-27 04:59:48.000 361 21179.51 61.76 42866.43 47813.21 2014-12-27 04:59:49.000 361 21179.50 61.76 42866.39 47813.21 2014-12-27 04:59:50.000 361 21179.48 61.76 42866.39 47813.18 2014-12-27 04:59:51.000 361 21179.48 61.72 42866.39 47813.21 2014-12-27 04:59:52.000 361 21179.49 61.71 42866.39 47813.19 2014-12-27 04:59:53.000 361 21179.52 61.66 42866.37 47813.17 2014-12-27 04:59:54.000 361 21179.53 61.61 42866.40 47813.18 2014-12-27 04:59:55.000 361 21179.55 61.57 42866.37 47813.20 2014-12-27 04:59:56.000 361 21179.57 61.55 42866.40 47813.21 2014-12-27 04:59:57.000 361 21179.62 61.52 42866.42 47813.21 2014-12-27 04:59:58.000 361 21179.65 61.47 42866.40 47813.23 2014-12-27 04:59:59.000 361 21179.67 61.44 42866.43 47813.27 2014-12-27 05:00:00.000 361 21179.68 61.39 42866.45 47813.29 2014-12-27 05:00:01.000 361 21179.72 61.37 42866.45 47813.29 2014-12-27 05:00:02.000 361 21179.75 61.37 42866.46 47813.31 2014-12-27 05:00:03.000 361 21179.75 61.37 42866.46 47813.36 2014-12-27 05:00:04.000 361 21179.78 61.39 42866.45 47813.36 2014-12-27 05:00:05.000 361 21179.80 61.36 42866.45 47813.38 2014-12-27 05:00:06.000 361 21179.80 61.34 42866.45 47813.38 2014-12-27 05:00:07.000 361 21179.78 61.35 42866.47 47813.41 2014-12-27 05:00:08.000 361 21179.78 61.36 42866.47 47813.41 2014-12-27 05:00:09.000 361 21179.80 61.33 42866.47 47813.42 2014-12-27 05:00:10.000 361 21179.77 61.30 42866.49 47813.41 2014-12-27 05:00:11.000 361 21179.75 61.28 42866.51 47813.42 2014-12-27 05:00:12.000 361 21179.75 61.25 42866.52 47813.40 2014-12-27 05:00:13.000 361 21179.77 61.24 42866.53 47813.38 2014-12-27 05:00:14.000 361 21179.74 61.20 42866.52 47813.40 2014-12-27 05:00:15.000 361 21179.72 61.18 42866.53 47813.44 2014-12-27 05:00:16.000 361 21179.70 61.16 42866.55 47813.41 2014-12-27 05:00:17.000 361 21179.68 61.12 42866.58 47813.41 2014-12-27 05:00:18.000 361 21179.68 61.09 42866.53 47813.43 2014-12-27 05:00:19.000 361 21179.68 61.06 42866.56 47813.43 2014-12-27 05:00:20.000 361 21179.68 61.01 42866.58 47813.44 2014-12-27 05:00:21.000 361 21179.72 60.98 42866.61 47813.47 2014-12-27 05:00:22.000 361 21179.71 60.94 42866.64 47813.47 2014-12-27 05:00:23.000 361 21179.70 60.91 42866.69 47813.51 2014-12-27 05:00:24.000 361 21179.71 60.88 42866.74 47813.54 2014-12-27 05:00:25.000 361 21179.70 60.90 42866.74 47813.56 2014-12-27 05:00:26.000 361 21179.70 60.87 42866.77 47813.61 2014-12-27 05:00:27.000 361 21179.73 60.84 42866.82 47813.64 2014-12-27 05:00:28.000 361 21179.76 60.84 42866.86 47813.67 2014-12-27 05:00:29.000 361 21179.77 60.89 42866.87 47813.72 2014-12-27 05:00:30.000 361 21179.78 60.95 42866.88 47813.74 2014-12-27 05:00:31.000 361 21179.82 60.99 42866.86 47813.75 2014-12-27 05:00:32.000 361 21179.84 61.01 42866.87 47813.76 2014-12-27 05:00:33.000 361 21179.88 61.04 42866.87 47813.76 2014-12-27 05:00:34.000 361 21179.95 61.02 42866.89 47813.83 2014-12-27 05:00:35.000 361 21180.00 60.99 42866.91 47813.84 2014-12-27 05:00:36.000 361 21180.05 60.96 42866.90 47813.87 2014-12-27 05:00:37.000 361 21180.14 60.92 42866.92 47813.91 2014-12-27 05:00:38.000 361 21180.20 60.87 42866.90 47813.93 2014-12-27 05:00:39.000 361 21180.24 60.83 42866.91 47813.96 2014-12-27 05:00:40.000 361 21180.29 60.79 42866.93 47813.99 2014-12-27 05:00:41.000 361 21180.32 60.74 42866.92 47814.03 2014-12-27 05:00:42.000 361 21180.33 60.72 42866.96 47814.04 2014-12-27 05:00:43.000 361 21180.34 60.66 42866.96 47814.04 2014-12-27 05:00:44.000 361 21180.37 60.58 42866.95 47814.04 2014-12-27 05:00:45.000 361 21180.37 60.51 42866.99 47814.05 2014-12-27 05:00:46.000 361 21180.35 60.47 42867.00 47814.09 2014-12-27 05:00:47.000 361 21180.36 60.43 42866.98 47814.06 2014-12-27 05:00:48.000 361 21180.34 60.43 42867.01 47814.10 2014-12-27 05:00:49.000 361 21180.33 60.40 42867.01 47814.10 2014-12-27 05:00:50.000 361 21180.35 60.35 42866.95 47814.10 2014-12-27 05:00:51.000 361 21180.34 60.32 42867.02 47814.09 2014-12-27 05:00:52.000 361 21180.33 60.28 42867.01 47814.09 2014-12-27 05:00:53.000 361 21180.33 60.24 42867.00 47814.11 2014-12-27 05:00:54.000 361 21180.29 60.24 42867.03 47814.10 2014-12-27 05:00:55.000 361 21180.29 60.21 42867.01 47814.10 2014-12-27 05:00:56.000 361 21180.28 60.19 42867.03 47814.09 2014-12-27 05:00:57.000 361 21180.30 60.16 42867.03 47814.10 2014-12-27 05:00:58.000 361 21180.25 60.12 42867.02 47814.08 2014-12-27 05:00:59.000 361 21180.20 60.11 42867.03 47814.07 2014-12-27 05:01:00.000 361 21180.15 60.12 42867.01 47814.07 2014-12-27 05:01:01.000 361 21180.13 60.12 42867.03 47814.05 2014-12-27 05:01:02.000 361 21180.12 60.10 42867.03 47814.01 2014-12-27 05:01:03.000 361 21180.09 60.08 42867.01 47814.02 2014-12-27 05:01:04.000 361 21180.09 60.07 42867.03 47813.98 2014-12-27 05:01:05.000 361 21180.07 60.08 42867.03 47813.99 2014-12-27 05:01:06.000 361 21180.04 60.05 42867.01 47813.98 2014-12-27 05:01:07.000 361 21180.05 60.03 42867.00 47813.98 2014-12-27 05:01:08.000 361 21180.06 60.04 42866.99 47813.95 2014-12-27 05:01:09.000 361 21180.01 60.02 42867.02 47813.95 2014-12-27 05:01:10.000 361 21180.00 60.02 42866.97 47813.93 2014-12-27 05:01:11.000 361 21180.04 60.00 42866.97 47813.94 2014-12-27 05:01:12.000 361 21180.01 60.00 42866.98 47813.92 2014-12-27 05:01:13.000 361 21179.99 60.04 42866.96 47813.87 2014-12-27 05:01:14.000 361 21179.94 60.09 42866.92 47813.83 2014-12-27 05:01:15.000 361 21179.89 60.13 42866.86 47813.78 2014-12-27 05:01:16.000 361 21179.87 60.17 42866.82 47813.75 2014-12-27 05:01:17.000 361 21179.86 60.18 42866.78 47813.70 2014-12-27 05:01:18.000 361 21179.82 60.23 42866.76 47813.67 2014-12-27 05:01:19.000 361 21179.80 60.25 42866.75 47813.62 2014-12-27 05:01:20.000 361 21179.81 60.23 42866.73 47813.62 2014-12-27 05:01:21.000 361 21179.80 60.21 42866.71 47813.59 2014-12-27 05:01:22.000 361 21179.79 60.22 42866.70 47813.58 2014-12-27 05:01:23.000 361 21179.81 60.24 42866.68 47813.58 2014-12-27 05:01:24.000 361 21179.84 60.25 42866.68 47813.57 2014-12-27 05:01:25.000 361 21179.85 60.24 42866.66 47813.58 2014-12-27 05:01:26.000 361 21179.86 60.26 42866.63 47813.59 2014-12-27 05:01:27.000 361 21179.82 60.26 42866.66 47813.55 2014-12-27 05:01:28.000 361 21179.81 60.23 42866.63 47813.54 2014-12-27 05:01:29.000 361 21179.78 60.22 42866.62 47813.53 2014-12-27 05:01:30.000 361 21179.79 60.20 42866.61 47813.49 2014-12-27 05:01:31.000 361 21179.77 60.17 42866.60 47813.49 2014-12-27 05:01:32.000 361 21179.74 60.15 42866.61 47813.46 2014-12-27 05:01:33.000 361 21179.70 60.15 42866.58 47813.45 2014-12-27 05:01:34.000 361 21179.68 60.13 42866.57 47813.43 2014-12-27 05:01:35.000 361 21179.66 60.11 42866.56 47813.42 2014-12-27 05:01:36.000 361 21179.63 60.11 42866.54 47813.37 2014-12-27 05:01:37.000 361 21179.60 60.14 42866.53 47813.39 2014-12-27 05:01:38.000 361 21179.57 60.19 42866.51 47813.36 2014-12-27 05:01:39.000 361 21179.54 60.17 42866.48 47813.32 2014-12-27 05:01:40.000 361 21179.52 60.13 42866.43 47813.24 2014-12-27 05:01:41.000 361 21179.50 60.11 42866.43 47813.23 2014-12-27 05:01:42.000 361 21179.50 60.04 42866.43 47813.21 2014-12-27 05:01:43.000 361 21179.51 60.01 42866.46 47813.23 2014-12-27 05:01:44.000 361 21179.51 59.98 42866.48 47813.23 2014-12-27 05:01:45.000 361 21179.51 59.95 42866.49 47813.22 2014-12-27 05:01:46.000 361 21179.56 59.91 42866.49 47813.24 2014-12-27 05:01:47.000 361 21179.56 59.87 42866.51 47813.26 2014-12-27 05:01:48.000 361 21179.61 59.86 42866.51 47813.30 2014-12-27 05:01:49.000 361 21179.62 59.89 42866.48 47813.29 2014-12-27 05:01:50.000 361 21179.61 59.95 42866.46 47813.31 2014-12-27 05:01:51.000 361 21179.60 59.94 42866.47 47813.30 2014-12-27 05:01:52.000 361 21179.60 59.98 42866.46 47813.27 2014-12-27 05:01:53.000 361 21179.61 59.99 42866.46 47813.29 2014-12-27 05:01:54.000 361 21179.59 60.01 42866.46 47813.27 2014-12-27 05:01:55.000 361 21179.57 60.03 42866.42 47813.26 2014-12-27 05:01:56.000 361 21179.59 60.04 42866.42 47813.23 2014-12-27 05:01:57.000 361 21179.62 60.03 42866.42 47813.23 2014-12-27 05:01:58.000 361 21179.65 60.00 42866.42 47813.23 2014-12-27 05:01:59.000 361 21179.70 59.96 42866.37 47813.24 2014-12-27 05:02:00.000 361 21179.74 59.93 42866.41 47813.27 2014-12-27 05:02:01.000 361 21179.75 59.94 42866.41 47813.30 2014-12-27 05:02:02.000 361 21179.77 59.91 42866.44 47813.32 2014-12-27 05:02:03.000 361 21179.77 59.90 42866.47 47813.32 2014-12-27 05:02:04.000 361 21179.78 59.90 42866.45 47813.33 2014-12-27 05:02:05.000 361 21179.76 59.91 42866.47 47813.36 2014-12-27 05:02:06.000 361 21179.76 59.89 42866.48 47813.33 2014-12-27 05:02:07.000 361 21179.72 59.90 42866.48 47813.35 2014-12-27 05:02:08.000 361 21179.65 59.91 42866.45 47813.34 2014-12-27 05:02:09.000 361 21179.63 59.92 42866.45 47813.31 2014-12-27 05:02:10.000 361 21179.61 59.93 42866.47 47813.29 2014-12-27 05:02:11.000 361 21179.56 59.92 42866.45 47813.27 2014-12-27 05:02:12.000 361 21179.52 59.94 42866.46 47813.26 2014-12-27 05:02:13.000 361 21179.47 59.96 42866.52 47813.23 2014-12-27 05:02:14.000 361 21179.44 59.98 42866.49 47813.26 2014-12-27 05:02:15.000 361 21179.46 59.98 42866.50 47813.22 2014-12-27 05:02:16.000 361 21179.46 60.00 42866.50 47813.22 2014-12-27 05:02:17.000 361 21179.45 60.02 42866.50 47813.22 2014-12-27 05:02:18.000 361 21179.47 60.02 42866.51 47813.24 2014-12-27 05:02:19.000 361 21179.46 60.04 42866.52 47813.21 2014-12-27 05:02:20.000 361 21179.49 60.04 42866.49 47813.24 2014-12-27 05:02:21.000 361 21179.53 60.02 42866.50 47813.25 2014-12-27 05:02:22.000 361 21179.54 60.02 42866.51 47813.25 2014-12-27 05:02:23.000 361 21179.56 60.00 42866.50 47813.27 2014-12-27 05:02:24.000 361 21179.57 59.99 42866.46 47813.29 2014-12-27 05:02:25.000 361 21179.57 59.99 42866.49 47813.29 2014-12-27 05:02:26.000 361 21179.57 59.95 42866.50 47813.30 2014-12-27 05:02:27.000 361 21179.59 59.91 42866.50 47813.30 2014-12-27 05:02:28.000 361 21179.56 59.90 42866.51 47813.31 2014-12-27 05:02:29.000 361 21179.58 59.89 42866.48 47813.32 2014-12-27 05:02:30.000 361 21179.60 59.87 42866.49 47813.32 2014-12-27 05:02:31.000 361 21179.60 59.87 42866.51 47813.33 2014-12-27 05:02:32.000 361 21179.57 59.88 42866.51 47813.33 2014-12-27 05:02:33.000 361 21179.59 59.88 42866.52 47813.32 2014-12-27 05:02:34.000 361 21179.63 59.90 42866.55 47813.35 2014-12-27 05:02:35.000 361 21179.62 59.93 42866.52 47813.32 2014-12-27 05:02:36.000 361 21179.64 59.94 42866.50 47813.36 2014-12-27 05:02:37.000 361 21179.69 59.96 42866.53 47813.34 2014-12-27 05:02:38.000 361 21179.72 59.98 42866.52 47813.38 2014-12-27 05:02:39.000 361 21179.78 59.99 42866.51 47813.39 2014-12-27 05:02:40.000 361 21179.82 59.96 42866.53 47813.38 2014-12-27 05:02:41.000 361 21179.85 59.95 42866.52 47813.39 2014-12-27 05:02:42.000 361 21179.87 59.95 42866.52 47813.40 2014-12-27 05:02:43.000 361 21179.89 59.92 42866.51 47813.41 2014-12-27 05:02:44.000 361 21179.93 59.85 42866.53 47813.44 2014-12-27 05:02:45.000 361 21179.96 59.78 42866.52 47813.47 2014-12-27 05:02:46.000 361 21179.95 59.73 42866.55 47813.48 2014-12-27 05:02:47.000 361 21179.93 59.69 42866.55 47813.49 2014-12-27 05:02:48.000 361 21179.95 59.67 42866.53 47813.51 2014-12-27 05:02:49.000 361 21179.92 59.68 42866.53 47813.50 2014-12-27 05:02:50.000 361 21179.92 59.68 42866.52 47813.53 2014-12-27 05:02:51.000 361 21179.94 59.67 42866.51 47813.51 2014-12-27 05:02:52.000 361 21179.93 59.67 42866.53 47813.54 2014-12-27 05:02:53.000 361 21179.91 59.66 42866.55 47813.49 2014-12-27 05:02:54.000 361 21179.90 59.64 42866.54 47813.51 2014-12-27 05:02:55.000 361 21179.87 59.65 42866.55 47813.50 2014-12-27 05:02:56.000 361 21179.90 59.63 42866.59 47813.51 2014-12-27 05:02:57.000 361 21179.90 59.62 42866.59 47813.52 2014-12-27 05:02:58.000 361 21179.92 59.62 42866.61 47813.52 2014-12-27 05:02:59.000 361 21179.93 59.64 42866.60 47813.52 2014-12-27 05:03:00.000 361 21179.93 59.67 42866.57 47813.54 2014-12-27 05:03:01.000 361 21179.93 59.68 42866.59 47813.55 2014-12-27 05:03:02.000 361 21179.92 59.68 42866.57 47813.54 2014-12-27 05:03:03.000 361 21179.94 59.69 42866.58 47813.56 2014-12-27 05:03:04.000 361 21179.94 59.70 42866.57 47813.55 2014-12-27 05:03:05.000 361 21179.93 59.72 42866.56 47813.55 2014-12-27 05:03:06.000 361 21179.98 59.73 42866.59 47813.55 2014-12-27 05:03:07.000 361 21179.99 59.73 42866.60 47813.56 2014-12-27 05:03:08.000 361 21179.98 59.74 42866.61 47813.59 2014-12-27 05:03:09.000 361 21180.00 59.72 42866.64 47813.57 2014-12-27 05:03:10.000 361 21180.01 59.72 42866.67 47813.63 2014-12-27 05:03:11.000 361 21180.04 59.69 42866.67 47813.65 2014-12-27 05:03:12.000 361 21180.08 59.67 42866.68 47813.68 2014-12-27 05:03:13.000 361 21180.12 59.66 42866.67 47813.70 2014-12-27 05:03:14.000 361 21180.18 59.65 42866.70 47813.72 2014-12-27 05:03:15.000 361 21180.21 59.62 42866.69 47813.77 2014-12-27 05:03:16.000 361 21180.18 59.57 42866.75 47813.78 2014-12-27 05:03:17.000 361 21180.16 59.54 42866.77 47813.77 2014-12-27 05:03:18.000 361 21180.15 59.52 42866.77 47813.78 2014-12-27 05:03:19.000 361 21180.12 59.48 42866.79 47813.81 2014-12-27 05:03:20.000 361 21180.08 59.48 42866.78 47813.80 2014-12-27 05:03:21.000 361 21180.06 59.46 42866.82 47813.77 2014-12-27 05:03:22.000 361 21180.03 59.46 42866.81 47813.80 2014-12-27 05:03:23.000 361 21180.00 59.47 42866.84 47813.76 2014-12-27 05:03:24.000 361 21179.98 59.50 42866.83 47813.77 2014-12-27 05:03:25.000 361 21179.96 59.51 42866.85 47813.76 2014-12-27 05:03:26.000 361 21179.96 59.53 42866.86 47813.73 2014-12-27 05:03:27.000 361 21179.93 59.58 42866.80 47813.74 2014-12-27 05:03:28.000 361 21179.94 59.61 42866.77 47813.74 2014-12-27 05:03:29.000 361 21179.92 59.65 42866.78 47813.72 2014-12-27 05:03:30.000 361 21179.87 59.70 42866.78 47813.69 2014-12-27 05:03:31.000 361 21179.84 59.80 42866.73 47813.68 2014-12-27 05:03:32.000 361 21179.84 59.85 42866.68 47813.61 2014-12-27 05:03:33.000 361 21179.84 59.86 42866.63 47813.58 2014-12-27 05:03:34.000 361 21179.85 59.84 42866.64 47813.54 2014-12-27 05:03:35.000 361 21179.86 59.82 42866.58 47813.53 2014-12-27 05:03:36.000 361 21179.88 59.81 42866.57 47813.51 2014-12-27 05:03:37.000 361 21179.87 59.79 42866.57 47813.50 2014-12-27 05:03:38.000 361 21179.86 59.77 42866.58 47813.49 2014-12-27 05:03:39.000 361 21179.85 59.78 42866.58 47813.48 2014-12-27 05:03:40.000 361 21179.81 59.81 42866.54 47813.48 2014-12-27 05:03:41.000 361 21179.78 59.79 42866.57 47813.45 2014-12-27 05:03:42.000 361 21179.74 59.78 42866.57 47813.45 2014-12-27 05:03:43.000 361 21179.70 59.79 42866.54 47813.40 2014-12-27 05:03:44.000 361 21179.71 59.80 42866.54 47813.41 2014-12-27 05:03:45.000 361 21179.68 59.84 42866.54 47813.35 2014-12-27 05:03:46.000 361 21179.61 59.87 42866.49 47813.35 2014-12-27 05:03:47.000 361 21179.58 59.95 42866.45 47813.29 2014-12-27 05:03:48.000 361 21179.55 59.99 42866.40 47813.24 2014-12-27 05:03:49.000 361 21179.55 60.02 42866.37 47813.19 2014-12-27 05:03:50.000 361 21179.56 60.03 42866.36 47813.16 2014-12-27 05:03:51.000 361 21179.58 60.03 42866.31 47813.12 2014-12-27 05:03:52.000 361 21179.54 60.02 42866.30 47813.10 2014-12-27 05:03:53.000 361 21179.52 60.01 42866.27 47813.07 2014-12-27 05:03:54.000 361 21179.54 59.95 42866.27 47813.06 2014-12-27 05:03:55.000 361 21179.55 59.82 42866.28 47813.07 2014-12-27 05:03:56.000 361 21179.53 59.79 42866.34 47813.11 2014-12-27 05:03:57.000 361 21179.53 59.79 42866.40 47813.15 2014-12-27 05:03:58.000 361 21179.53 59.78 42866.42 47813.18 2014-12-27 05:03:59.000 361 21179.52 59.78 42866.46 47813.21 2014-12-27 05:04:00.000 361 21179.48 59.80 42866.46 47813.18 2014-12-27 05:04:01.000 361 21179.45 59.77 42866.46 47813.21 2014-12-27 05:04:02.000 361 21179.48 59.77 42866.46 47813.19 2014-12-27 05:04:03.000 361 21179.48 59.76 42866.46 47813.19 2014-12-27 05:04:04.000 361 21179.48 59.77 42866.45 47813.21 2014-12-27 05:04:05.000 361 21179.48 59.80 42866.48 47813.22 2014-12-27 05:04:06.000 361 21179.48 59.78 42866.48 47813.21 2014-12-27 05:04:07.000 361 21179.51 59.77 42866.47 47813.26 2014-12-27 05:04:08.000 361 21179.56 59.78 42866.46 47813.25 2014-12-27 05:04:09.000 361 21179.55 59.79 42866.45 47813.24 2014-12-27 05:04:10.000 361 21179.54 59.80 42866.49 47813.26 2014-12-27 05:04:11.000 361 21179.56 59.80 42866.48 47813.24 2014-12-27 05:04:12.000 361 21179.57 59.78 42866.49 47813.25 2014-12-27 05:04:13.000 361 21179.60 59.81 42866.50 47813.28 2014-12-27 05:04:14.000 361 21179.63 59.82 42866.46 47813.30 2014-12-27 05:04:15.000 361 21179.66 59.84 42866.52 47813.29 2014-12-27 05:04:16.000 361 21179.66 59.87 42866.50 47813.31 2014-12-27 05:04:17.000 361 21179.67 59.89 42866.50 47813.32 2014-12-27 05:04:18.000 361 21179.69 59.89 42866.50 47813.36 2014-12-27 05:04:19.000 361 21179.69 59.91 42866.50 47813.35 2014-12-27 05:04:20.000 361 21179.67 59.94 42866.48 47813.34 2014-12-27 05:04:21.000 361 21179.69 59.95 42866.48 47813.32 2014-12-27 05:04:22.000 361 21179.69 60.00 42866.48 47813.34 2014-12-27 05:04:23.000 361 21179.68 60.06 42866.49 47813.31 2014-12-27 05:04:24.000 361 21179.63 60.11 42866.43 47813.30 2014-12-27 05:04:25.000 361 21179.64 60.15 42866.38 47813.28 2014-12-27 05:04:26.000 361 21179.64 60.16 42866.38 47813.20 2014-12-27 05:04:27.000 361 21179.61 60.18 42866.34 47813.21 2014-12-27 05:04:28.000 361 21179.58 60.15 42866.33 47813.18 2014-12-27 05:04:29.000 361 21179.58 60.13 42866.36 47813.14 2014-12-27 05:04:30.000 361 21179.58 60.09 42866.36 47813.15 2014-12-27 05:04:31.000 361 21179.54 60.06 42866.37 47813.15 2014-12-27 05:04:32.000 361 21179.50 60.04 42866.35 47813.12 2014-12-27 05:04:33.000 361 21179.46 60.04 42866.32 47813.11 2014-12-27 05:04:34.000 361 21179.46 60.04 42866.31 47813.09 2014-12-27 05:04:35.000 361 21179.47 60.04 42866.28 47813.04 2014-12-27 05:04:36.000 361 21179.43 60.04 42866.26 47813.04 2014-12-27 05:04:37.000 361 21179.42 60.03 42866.27 47813.02 2014-12-27 05:04:38.000 361 21179.44 60.00 42866.30 47813.02 2014-12-27 05:04:39.000 361 21179.43 60.01 42866.30 47813.01 2014-12-27 05:04:40.000 361 21179.45 60.02 42866.29 47813.00 2014-12-27 05:04:41.000 361 21179.45 60.02 42866.26 47813.02 2014-12-27 05:04:42.000 361 21179.46 60.04 42866.28 47813.03 2014-12-27 05:04:43.000 361 21179.48 60.09 42866.27 47813.02 2014-12-27 05:04:44.000 361 21179.49 60.14 42866.29 47813.06 2014-12-27 05:04:45.000 361 21179.53 60.15 42866.28 47813.10 2014-12-27 05:04:46.000 361 21179.55 60.21 42866.28 47813.09 2014-12-27 05:04:47.000 361 21179.53 60.28 42866.29 47813.11 2014-12-27 05:04:48.000 361 21179.53 60.31 42866.27 47813.08 2014-12-27 05:04:49.000 361 21179.56 60.32 42866.26 47813.06 2014-12-27 05:04:50.000 361 21179.53 60.30 42866.27 47813.06 2014-12-27 05:04:51.000 361 21179.52 60.27 42866.26 47813.03 2014-12-27 05:04:52.000 361 21179.51 60.26 42866.30 47813.06 2014-12-27 05:04:53.000 361 21179.51 60.24 42866.33 47813.07 2014-12-27 05:04:54.000 361 21179.50 60.21 42866.34 47813.09 2014-12-27 05:04:55.000 361 21179.49 60.19 42866.34 47813.09 2014-12-27 05:04:56.000 361 21179.48 60.17 42866.37 47813.12 2014-12-27 05:04:57.000 361 21179.46 60.22 42866.38 47813.10 2014-12-27 05:04:58.000 361 21179.44 60.22 42866.37 47813.10 2014-12-27 05:04:59.000 361 21179.45 60.22 42866.35 47813.10 2014-12-27 05:05:00.000 361 21179.46 60.26 42866.33 47813.09 2014-12-27 05:05:01.000 361 21179.47 60.27 42866.33 47813.07 2014-12-27 05:05:02.000 361 21179.49 60.28 42866.30 47813.09 2014-12-27 05:05:03.000 361 21179.49 60.28 42866.31 47813.11 2014-12-27 05:05:04.000 361 21179.47 60.29 42866.32 47813.09 2014-12-27 05:05:05.000 361 21179.46 60.28 42866.36 47813.09 2014-12-27 05:05:06.000 361 21179.46 60.25 42866.34 47813.09 2014-12-27 05:05:07.000 361 21179.44 60.20 42866.34 47813.07 2014-12-27 05:05:08.000 361 21179.43 60.16 42866.32 47813.06 2014-12-27 05:05:09.000 361 21179.40 60.15 42866.32 47813.03 2014-12-27 05:05:10.000 361 21179.32 60.15 42866.27 47813.00 2014-12-27 05:05:11.000 361 21179.26 60.12 42866.21 47812.97 2014-12-27 05:05:12.000 361 21179.24 60.10 42866.17 47812.90 2014-12-27 05:05:13.000 361 21179.19 60.07 42866.19 47812.87 2014-12-27 05:05:14.000 361 21179.16 60.07 42866.14 47812.82 2014-12-27 05:05:15.000 361 21179.13 60.11 42866.14 47812.77 2014-12-27 05:05:16.000 361 21179.15 60.21 42866.11 47812.74 2014-12-27 05:05:17.000 361 21179.16 60.27 42866.08 47812.76 2014-12-27 05:05:18.000 361 21179.15 60.29 42866.13 47812.75 2014-12-27 05:05:19.000 361 21179.12 60.29 42866.13 47812.74 2014-12-27 05:05:20.000 361 21179.19 60.31 42866.17 47812.79 2014-12-27 05:05:21.000 361 21179.19 60.34 42866.18 47812.82 2014-12-27 05:05:22.000 361 21179.20 60.37 42866.21 47812.85 2014-12-27 05:05:23.000 361 21179.22 60.39 42866.22 47812.87 2014-12-27 05:05:24.000 361 21179.24 60.39 42866.29 47812.88 2014-12-27 05:05:25.000 361 21179.27 60.41 42866.29 47812.94 2014-12-27 05:05:26.000 361 21179.29 60.41 42866.31 47812.95 2014-12-27 05:05:27.000 361 21179.31 60.40 42866.33 47813.01 2014-12-27 05:05:28.000 361 21179.33 60.39 42866.35 47813.03 2014-12-27 05:05:29.000 361 21179.33 60.39 42866.40 47813.03 2014-12-27 05:05:30.000 361 21179.34 60.40 42866.42 47813.08 2014-12-27 05:05:31.000 361 21179.33 60.41 42866.43 47813.11 2014-12-27 05:05:32.000 361 21179.30 60.44 42866.43 47813.11 2014-12-27 05:05:33.000 361 21179.29 60.46 42866.45 47813.11 2014-12-27 05:05:34.000 361 21179.30 60.47 42866.47 47813.10 2014-12-27 05:05:35.000 361 21179.26 60.45 42866.50 47813.14 2014-12-27 05:05:36.000 361 21179.26 60.46 42866.51 47813.14 2014-12-27 05:05:37.000 361 21179.21 60.50 42866.53 47813.14 2014-12-27 05:05:38.000 361 21179.20 60.48 42866.54 47813.15 2014-12-27 05:05:39.000 361 21179.17 60.48 42866.57 47813.13 2014-12-27 05:05:40.000 361 21179.15 60.50 42866.59 47813.17 2014-12-27 05:05:41.000 361 21179.19 60.52 42866.59 47813.15 2014-12-27 05:05:42.000 361 21179.19 60.54 42866.55 47813.15 2014-12-27 05:05:43.000 361 21179.18 60.55 42866.58 47813.17 2014-12-27 05:05:44.000 361 21179.18 60.57 42866.56 47813.15 2014-12-27 05:05:45.000 361 21179.19 60.57 42866.55 47813.14 2014-12-27 05:05:46.000 361 21179.19 60.57 42866.53 47813.16 2014-12-27 05:05:47.000 361 21179.16 60.61 42866.51 47813.12 2014-12-27 05:05:48.000 361 21179.13 60.61 42866.52 47813.12 2014-12-27 05:05:49.000 361 21179.11 60.62 42866.51 47813.11 2014-12-27 05:05:50.000 361 21179.10 60.63 42866.53 47813.10 2014-12-27 05:05:51.000 361 21179.08 60.65 42866.52 47813.09 2014-12-27 05:05:52.000 361 21179.04 60.68 42866.55 47813.07 2014-12-27 05:05:53.000 361 21179.05 60.69 42866.53 47813.07 2014-12-27 05:05:54.000 361 21179.06 60.69 42866.55 47813.07 2014-12-27 05:05:55.000 361 21179.10 60.66 42866.53 47813.09 2014-12-27 05:05:56.000 361 21179.15 60.65 42866.54 47813.11 2014-12-27 05:05:57.000 361 21179.18 60.64 42866.54 47813.15 2014-12-27 05:05:58.000 361 21179.17 60.60 42866.57 47813.13 2014-12-27 05:05:59.000 361 21179.16 60.61 42866.60 47813.19 2014-12-27 05:06:00.000 361 21179.15 60.58 42866.59 47813.20 2014-12-27 05:06:01.000 361 21179.16 60.55 42866.57 47813.22 2014-12-27 05:06:02.000 361 21179.17 60.56 42866.61 47813.24 2014-12-27 05:06:03.000 361 21179.15 60.55 42866.64 47813.22 2014-12-27 05:06:04.000 361 21179.15 60.55 42866.63 47813.22 2014-12-27 05:06:05.000 361 21179.14 60.54 42866.63 47813.22 2014-12-27 05:06:06.000 361 21179.12 60.52 42866.63 47813.23 2014-12-27 05:06:07.000 361 21179.11 60.54 42866.62 47813.20 2014-12-27 05:06:08.000 361 21179.13 60.56 42866.63 47813.21 2014-12-27 05:06:09.000 361 21179.11 60.54 42866.62 47813.23 2014-12-27 05:06:10.000 361 21179.09 60.56 42866.62 47813.21 2014-12-27 05:06:11.000 361 21179.06 60.58 42866.65 47813.20 2014-12-27 05:06:12.000 361 21179.04 60.59 42866.62 47813.19 2014-12-27 05:06:13.000 361 21179.03 60.61 42866.62 47813.19 2014-12-27 05:06:14.000 361 21179.06 60.63 42866.63 47813.18 2014-12-27 05:06:15.000 361 21179.03 60.66 42866.62 47813.17 2014-12-27 05:06:16.000 361 21179.02 60.68 42866.59 47813.17 2014-12-27 05:06:17.000 361 21179.02 60.71 42866.61 47813.15 2014-12-27 05:06:18.000 361 21179.06 60.74 42866.62 47813.19 2014-12-27 05:06:19.000 361 21179.04 60.76 42866.59 47813.16 2014-12-27 05:06:20.000 361 21179.02 60.77 42866.59 47813.17 2014-12-27 05:06:21.000 361 21179.06 60.74 42866.58 47813.15 2014-12-27 05:06:22.000 361 21179.04 60.70 42866.60 47813.15 2014-12-27 05:06:23.000 361 21179.04 60.65 42866.55 47813.14 2014-12-27 05:06:24.000 361 21178.99 60.59 42866.52 47813.13 2014-12-27 05:06:25.000 361 21178.97 60.53 42866.54 47813.12 2014-12-27 05:06:26.000 361 21178.98 60.51 42866.56 47813.10 2014-12-27 05:06:27.000 361 21179.00 60.50 42866.56 47813.11 2014-12-27 05:06:28.000 361 21179.01 60.49 42866.58 47813.09 2014-12-27 05:06:29.000 361 21178.98 60.49 42866.57 47813.08 2014-12-27 05:06:30.000 361 21178.97 60.51 42866.53 47813.08 2014-12-27 05:06:31.000 361 21178.94 60.51 42866.53 47813.06 2014-12-27 05:06:32.000 361 21178.93 60.54 42866.53 47813.07 2014-12-27 05:06:33.000 361 21178.94 60.58 42866.51 47813.05 2014-12-27 05:06:34.000 361 21178.98 60.60 42866.51 47813.05 2014-12-27 05:06:35.000 361 21178.99 60.63 42866.52 47813.08 2014-12-27 05:06:36.000 361 21179.01 60.66 42866.54 47813.08 2014-12-27 05:06:37.000 361 21179.06 60.67 42866.52 47813.09 2014-12-27 05:06:38.000 361 21179.09 60.66 42866.52 47813.11 2014-12-27 05:06:39.000 361 21179.12 60.66 42866.52 47813.10 2014-12-27 05:06:40.000 361 21179.11 60.67 42866.51 47813.14 2014-12-27 05:06:41.000 361 21179.15 60.67 42866.53 47813.12 2014-12-27 05:06:42.000 361 21179.16 60.66 42866.56 47813.16 2014-12-27 05:06:43.000 361 21179.19 60.65 42866.53 47813.16 2014-12-27 05:06:44.000 361 21179.18 60.64 42866.53 47813.16 2014-12-27 05:06:45.000 361 21179.17 60.63 42866.53 47813.17 2014-12-27 05:06:46.000 361 21179.16 60.64 42866.52 47813.16 2014-12-27 05:06:47.000 361 21179.18 60.65 42866.51 47813.17 2014-12-27 05:06:48.000 361 21179.18 60.66 42866.53 47813.16 2014-12-27 05:06:49.000 361 21179.21 60.70 42866.49 47813.16 2014-12-27 05:06:50.000 361 21179.21 60.69 42866.48 47813.18 2014-12-27 05:06:51.000 361 21179.24 60.74 42866.48 47813.15 2014-12-27 05:06:52.000 361 21179.24 60.76 42866.47 47813.15 2014-12-27 05:06:53.000 361 21179.23 60.75 42866.48 47813.16 2014-12-27 05:06:54.000 361 21179.22 60.74 42866.50 47813.15 2014-12-27 05:06:55.000 361 21179.22 60.75 42866.45 47813.13 2014-12-27 05:06:56.000 361 21179.21 60.77 42866.44 47813.14 2014-12-27 05:06:57.000 361 21179.17 60.78 42866.47 47813.13 2014-12-27 05:06:58.000 361 21179.14 60.79 42866.44 47813.13 2014-12-27 05:06:59.000 361 21179.16 60.81 42866.44 47813.10 2014-12-27 05:07:00.000 361 21179.16 60.84 42866.44 47813.11 2014-12-27 05:07:01.000 361 21179.17 60.86 42866.39 47813.09 2014-12-27 05:07:02.000 361 21179.18 60.86 42866.40 47813.10 2014-12-27 05:07:03.000 361 21179.19 60.88 42866.37 47813.09 2014-12-27 05:07:04.000 361 21179.24 60.87 42866.38 47813.08 2014-12-27 05:07:05.000 361 21179.24 60.85 42866.37 47813.08 2014-12-27 05:07:06.000 361 21179.27 60.82 42866.43 47813.10 2014-12-27 05:07:07.000 361 21179.27 60.83 42866.45 47813.11 2014-12-27 05:07:08.000 361 21179.26 60.82 42866.45 47813.15 2014-12-27 05:07:09.000 361 21179.25 60.82 42866.46 47813.16 2014-12-27 05:07:10.000 361 21179.25 60.84 42866.49 47813.18 2014-12-27 05:07:11.000 361 21179.26 60.83 42866.51 47813.15 2014-12-27 05:07:12.000 361 21179.24 60.83 42866.52 47813.19 2014-12-27 05:07:13.000 361 21179.24 60.83 42866.52 47813.16 2014-12-27 05:07:14.000 361 21179.26 60.84 42866.53 47813.19 2014-12-27 05:07:15.000 361 21179.24 60.88 42866.52 47813.18 2014-12-27 05:07:16.000 361 21179.24 60.89 42866.51 47813.16 2014-12-27 05:07:17.000 361 21179.24 60.92 42866.50 47813.18 2014-12-27 05:07:18.000 361 21179.24 61.00 42866.50 47813.19 2014-12-27 05:07:19.000 361 21179.22 61.12 42866.47 47813.17 2014-12-27 05:07:20.000 361 21179.19 61.28 42866.41 47813.11 2014-12-27 05:07:21.000 361 21179.18 61.35 42866.36 47813.04 2014-12-27 05:07:22.000 361 21179.16 61.42 42866.27 47812.97 2014-12-27 05:07:23.000 361 21179.14 61.50 42866.21 47812.91 2014-12-27 05:07:24.000 361 21179.09 61.55 42866.13 47812.83 2014-12-27 05:07:25.000 361 21179.08 61.59 42866.06 47812.77 2014-12-27 05:07:26.000 361 21179.08 61.62 42866.04 47812.72 2014-12-27 05:07:27.000 361 21179.05 61.63 42866.04 47812.67 2014-12-27 05:07:28.000 361 21179.07 61.65 42866.00 47812.65 2014-12-27 05:07:29.000 361 21179.03 61.63 42865.95 47812.63 2014-12-27 05:07:30.000 361 21179.03 61.66 42865.95 47812.61 2014-12-27 05:07:31.000 361 21179.01 61.67 42865.94 47812.59 2014-12-27 05:07:32.000 361 21179.02 61.70 42865.91 47812.59 2014-12-27 05:07:33.000 361 21179.03 61.73 42865.90 47812.55 2014-12-27 05:07:34.000 361 21179.06 61.69 42865.87 47812.54 2014-12-27 05:07:35.000 361 21179.06 61.63 42865.90 47812.50 2014-12-27 05:07:36.000 361 21179.07 61.61 42865.94 47812.53 2014-12-27 05:07:37.000 361 21179.08 61.59 42865.93 47812.53 2014-12-27 05:07:38.000 361 21179.08 61.57 42865.94 47812.57 2014-12-27 05:07:39.000 361 21179.10 61.55 42865.99 47812.59 2014-12-27 05:07:40.000 361 21179.12 61.53 42865.99 47812.63 2014-12-27 05:07:41.000 361 21179.14 61.54 42866.02 47812.66 2014-12-27 05:07:42.000 361 21179.16 61.58 42866.01 47812.64 2014-12-27 05:07:43.000 361 21179.16 61.58 42866.01 47812.66 2014-12-27 05:07:44.000 361 21179.17 61.60 42866.03 47812.67 2014-12-27 05:07:45.000 361 21179.14 61.66 42866.01 47812.66 2014-12-27 05:07:46.000 361 21179.13 61.72 42865.98 47812.64 2014-12-27 05:07:47.000 361 21179.12 61.75 42865.93 47812.62 2014-12-27 05:07:48.000 361 21179.14 61.73 42865.91 47812.59 2014-12-27 05:07:49.000 361 21179.15 61.71 42865.87 47812.57 2014-12-27 05:07:50.000 361 21179.15 61.70 42865.89 47812.58 2014-12-27 05:07:51.000 361 21179.20 61.69 42865.95 47812.58 2014-12-27 05:07:52.000 361 21179.24 61.66 42865.96 47812.65 2014-12-27 05:07:53.000 361 21179.25 61.61 42865.97 47812.65 2014-12-27 05:07:54.000 361 21179.31 61.59 42866.01 47812.69 2014-12-27 05:07:55.000 361 21179.33 61.58 42866.05 47812.71 2014-12-27 05:07:56.000 361 21179.32 61.56 42866.06 47812.76 2014-12-27 05:07:57.000 361 21179.36 61.52 42866.12 47812.78 2014-12-27 05:07:58.000 361 21179.42 61.51 42866.15 47812.85 2014-12-27 05:07:59.000 361 21179.44 61.50 42866.18 47812.88 2014-12-27 05:08:00.000 361 21179.45 61.48 42866.20 47812.95 2014-12-27 05:08:01.000 361 21179.48 61.51 42866.21 47812.97 2014-12-27 05:08:02.000 361 21179.50 61.50 42866.24 47812.97 2014-12-27 05:08:03.000 361 21179.49 61.50 42866.27 47813.00 2014-12-27 05:08:04.000 361 21179.49 61.51 42866.23 47813.01 2014-12-27 05:08:05.000 361 21179.52 61.50 42866.22 47813.02 2014-12-27 05:08:06.000 361 21179.55 61.52 42866.23 47813.01 2014-12-27 05:08:07.000 361 21179.55 61.52 42866.23 47813.00 2014-12-27 05:08:08.000 361 21179.55 61.50 42866.22 47813.01 2014-12-27 05:08:09.000 361 21179.55 61.51 42866.20 47813.01 2014-12-27 05:08:10.000 361 21179.57 61.52 42866.23 47813.00 2014-12-27 05:08:11.000 361 21179.60 61.52 42866.21 47813.03 2014-12-27 05:08:12.000 361 21179.57 61.51 42866.23 47813.05 2014-12-27 05:08:13.000 361 21179.61 61.50 42866.23 47813.08 2014-12-27 05:08:14.000 361 21179.66 61.50 42866.26 47813.08 2014-12-27 05:08:15.000 361 21179.67 61.53 42866.30 47813.10 2014-12-27 05:08:16.000 361 21179.69 61.55 42866.29 47813.09 2014-12-27 05:08:17.000 361 21179.71 61.55 42866.30 47813.13 2014-12-27 05:08:18.000 361 21179.72 61.59 42866.29 47813.11 2014-12-27 05:08:19.000 361 21179.69 61.59 42866.26 47813.15 2014-12-27 05:08:20.000 361 21179.72 61.58 42866.27 47813.12 2014-12-27 05:08:21.000 361 21179.72 61.58 42866.28 47813.16 2014-12-27 05:08:22.000 361 21179.75 61.58 42866.28 47813.16 2014-12-27 05:08:23.000 361 21179.80 61.57 42866.27 47813.20 2014-12-27 05:08:24.000 361 21179.80 61.54 42866.31 47813.22 2014-12-27 05:08:25.000 361 21179.85 61.52 42866.33 47813.20 2014-12-27 05:08:26.000 361 21179.85 61.51 42866.33 47813.27 2014-12-27 05:08:27.000 361 21179.87 61.50 42866.32 47813.28 2014-12-27 05:08:28.000 361 21179.87 61.50 42866.34 47813.27 2014-12-27 05:08:29.000 361 21179.88 61.49 42866.35 47813.30 2014-12-27 05:08:30.000 361 21179.87 61.48 42866.37 47813.27 2014-12-27 05:08:31.000 361 21179.86 61.47 42866.34 47813.30 2014-12-27 05:08:32.000 361 21179.84 61.46 42866.36 47813.29 2014-12-27 05:08:33.000 361 21179.85 61.46 42866.37 47813.28 2014-12-27 05:08:34.000 361 21179.87 61.44 42866.33 47813.27 2014-12-27 05:08:35.000 361 21179.88 61.44 42866.34 47813.30 2014-12-27 05:08:36.000 361 21179.92 61.44 42866.36 47813.30 2014-12-27 05:08:37.000 361 21179.92 61.45 42866.37 47813.34 2014-12-27 05:08:38.000 361 21179.93 61.46 42866.41 47813.36 2014-12-27 05:08:39.000 361 21179.93 61.49 42866.41 47813.35 2014-12-27 05:08:40.000 361 21179.92 61.54 42866.39 47813.37 2014-12-27 05:08:41.000 361 21179.98 61.54 42866.43 47813.37 2014-12-27 05:08:42.000 361 21180.02 61.53 42866.46 47813.40 2014-12-27 05:08:43.000 361 21180.03 61.55 42866.45 47813.42 2014-12-27 05:08:44.000 361 21180.04 61.54 42866.44 47813.43 2014-12-27 05:08:45.000 361 21180.04 61.56 42866.41 47813.42 2014-12-27 05:08:46.000 361 21180.06 61.58 42866.43 47813.41 2014-12-27 05:08:47.000 361 21180.06 61.58 42866.41 47813.41 2014-12-27 05:08:48.000 361 21180.05 61.55 42866.41 47813.41 2014-12-27 05:08:49.000 361 21180.06 61.54 42866.37 47813.39 2014-12-27 05:08:50.000 361 21180.04 61.53 42866.36 47813.40 2014-12-27 05:08:51.000 361 21179.99 61.53 42866.36 47813.37 2014-12-27 05:08:52.000 361 21179.97 61.52 42866.33 47813.34 2014-12-27 05:08:53.000 361 21179.96 61.54 42866.29 47813.33 2014-12-27 05:08:54.000 361 21179.94 61.55 42866.32 47813.28 2014-12-27 05:08:55.000 361 21179.91 61.55 42866.27 47813.26 2014-12-27 05:08:56.000 361 21179.93 61.53 42866.27 47813.24 2014-12-27 05:08:57.000 361 21179.93 61.50 42866.28 47813.24 2014-12-27 05:08:58.000 361 21179.94 61.48 42866.27 47813.22 2014-12-27 05:08:59.000 361 21179.98 61.45 42866.25 47813.22 2014-12-27 05:09:00.000 361 21179.98 61.44 42866.26 47813.23 2014-12-27 05:09:01.000 361 21180.00 61.45 42866.30 47813.25 2014-12-27 05:09:02.000 361 21180.05 61.46 42866.33 47813.27 2014-12-27 05:09:03.000 361 21180.10 61.49 42866.33 47813.33 2014-12-27 05:09:04.000 361 21180.12 61.51 42866.38 47813.36 2014-12-27 05:09:05.000 361 21180.14 61.51 42866.40 47813.39 2014-12-27 05:09:06.000 361 21180.17 61.50 42866.42 47813.43 2014-12-27 05:09:07.000 361 21180.15 61.51 42866.46 47813.47 2014-12-27 05:09:08.000 361 21180.18 61.48 42866.50 47813.49 2014-12-27 05:09:09.000 361 21180.24 61.45 42866.52 47813.53 2014-12-27 05:09:10.000 361 21180.26 61.42 42866.52 47813.57 2014-12-27 05:09:11.000 361 21180.24 61.41 42866.52 47813.61 2014-12-27 05:09:12.000 361 21180.25 61.39 42866.53 47813.63 2014-12-27 05:09:13.000 361 21180.23 61.40 42866.58 47813.63 2014-12-27 05:09:14.000 361 21180.23 61.41 42866.56 47813.65 2014-12-27 05:09:15.000 361 21180.23 61.41 42866.58 47813.64 2014-12-27 05:09:16.000 361 21180.25 61.40 42866.58 47813.64 2014-12-27 05:09:17.000 361 21180.22 61.37 42866.62 47813.65 2014-12-27 05:09:18.000 361 21180.21 61.34 42866.62 47813.65 2014-12-27 05:09:19.000 361 21180.19 61.34 42866.63 47813.67 2014-12-27 05:09:20.000 361 21180.22 61.30 42866.64 47813.64 2014-12-27 05:09:21.000 361 21180.20 61.26 42866.64 47813.68 2014-12-27 05:09:22.000 361 21180.17 61.23 42866.62 47813.68 2014-12-27 05:09:23.000 361 21180.19 61.21 42866.62 47813.66 2014-12-27 05:09:24.000 361 21180.16 61.19 42866.62 47813.68 2014-12-27 05:09:25.000 361 21180.13 61.14 42866.63 47813.66 2014-12-27 05:09:26.000 361 21180.15 61.10 42866.61 47813.67 2014-12-27 05:09:27.000 361 21180.20 61.09 42866.62 47813.66 2014-12-27 05:09:28.000 361 21180.20 61.10 42866.61 47813.66 2014-12-27 05:09:29.000 361 21180.18 61.08 42866.62 47813.66 2014-12-27 05:09:30.000 361 21180.18 61.09 42866.61 47813.66 2014-12-27 05:09:31.000 361 21180.19 61.09 42866.62 47813.65 2014-12-27 05:09:32.000 361 21180.20 61.09 42866.60 47813.66 2014-12-27 05:09:33.000 361 21180.22 61.09 42866.61 47813.65 2014-12-27 05:09:34.000 361 21180.24 61.10 42866.62 47813.62 2014-12-27 05:09:35.000 361 21180.20 61.09 42866.57 47813.65 2014-12-27 05:09:36.000 361 21180.17 61.10 42866.59 47813.62 2014-12-27 05:09:37.000 361 21180.20 61.09 42866.56 47813.61 2014-12-27 05:09:38.000 361 21180.20 61.06 42866.55 47813.61 2014-12-27 05:09:39.000 361 21180.20 61.06 42866.53 47813.61 2014-12-27 05:09:40.000 361 21180.20 61.05 42866.50 47813.59 2014-12-27 05:09:41.000 361 21180.17 61.05 42866.53 47813.57 2014-12-27 05:09:42.000 361 21180.15 61.06 42866.51 47813.57 2014-12-27 05:09:43.000 361 21180.16 61.07 42866.50 47813.55 2014-12-27 05:09:44.000 361 21180.15 61.10 42866.48 47813.51 2014-12-27 05:09:45.000 361 21180.13 61.13 42866.46 47813.51 2014-12-27 05:09:46.000 361 21180.11 61.12 42866.44 47813.46 2014-12-27 05:09:47.000 361 21180.12 61.11 42866.42 47813.45 2014-12-27 05:09:48.000 361 21180.09 61.14 42866.43 47813.43 2014-12-27 05:09:49.000 361 21180.08 61.16 42866.43 47813.45 2014-12-27 05:09:50.000 361 21180.04 61.20 42866.44 47813.44 2014-12-27 05:09:51.000 361 21179.97 61.29 42866.38 47813.39 2014-12-27 05:09:52.000 361 21179.90 61.41 42866.31 47813.34 2014-12-27 05:09:53.000 361 21179.80 61.48 42866.26 47813.24 2014-12-27 05:09:54.000 361 21179.75 61.52 42866.15 47813.14 2014-12-27 05:09:55.000 361 21179.75 61.55 42866.09 47813.07 2014-12-27 05:09:56.000 361 21179.76 61.54 42866.05 47812.99 2014-12-27 05:09:57.000 361 21179.77 61.54 42866.06 47812.94 2014-12-27 05:09:58.000 361 21179.78 61.54 42866.02 47812.93 2014-12-27 05:09:59.000 361 21179.75 61.54 42866.00 47812.91 2014-12-27 05:10:00.000 361 21179.73 61.55 42865.98 47812.89 2014-12-27 05:10:01.000 361 21179.75 61.55 42865.96 47812.87 2014-12-27 05:10:02.000 361 21179.74 61.58 42865.96 47812.89 2014-12-27 05:10:03.000 361 21179.74 61.61 42865.95 47812.86 2014-12-27 05:10:04.000 361 21179.76 61.59 42865.94 47812.87 2014-12-27 05:10:05.000 361 21179.75 61.58 42865.92 47812.85 2014-12-27 05:10:06.000 361 21179.75 61.61 42865.92 47812.85 2014-12-27 05:10:07.000 361 21179.74 61.59 42865.94 47812.86 2014-12-27 05:10:08.000 361 21179.76 61.58 42865.93 47812.83 2014-12-27 05:10:09.000 361 21179.75 61.58 42865.94 47812.87 2014-12-27 05:10:10.000 361 21179.77 61.59 42865.95 47812.87 2014-12-27 05:10:11.000 361 21179.79 61.57 42865.97 47812.87 2014-12-27 05:10:12.000 361 21179.81 61.59 42865.99 47812.91 2014-12-27 05:10:13.000 361 21179.83 61.58 42866.02 47812.95 2014-12-27 05:10:14.000 361 21179.88 61.59 42866.06 47812.99 2014-12-27 05:10:15.000 361 21179.89 61.60 42866.05 47812.99 2014-12-27 05:10:16.000 361 21179.90 61.61 42866.10 47813.04 2014-12-27 05:10:17.000 361 21179.92 61.62 42866.11 47813.06 2014-12-27 05:10:18.000 361 21179.91 61.58 42866.11 47813.08 2014-12-27 05:10:19.000 361 21179.86 61.53 42866.14 47813.10 2014-12-27 05:10:20.000 361 21179.91 61.49 42866.15 47813.10 2014-12-27 05:10:21.000 361 21179.90 61.49 42866.14 47813.09 2014-12-27 05:10:22.000 361 21179.88 61.44 42866.11 47813.07 2014-12-27 05:10:23.000 361 21179.85 61.42 42866.13 47813.05 2014-12-27 05:10:24.000 361 21179.85 61.41 42866.11 47813.06 2014-12-27 05:10:25.000 361 21179.82 61.40 42866.14 47813.06 2014-12-27 05:10:26.000 361 21179.82 61.39 42866.12 47813.03 2014-12-27 05:10:27.000 361 21179.78 61.41 42866.12 47813.02 2014-12-27 05:10:28.000 361 21179.75 61.45 42866.10 47813.05 2014-12-27 05:10:29.000 361 21179.74 61.46 42866.08 47812.99 2014-12-27 05:10:30.000 361 21179.73 61.43 42866.08 47812.99 2014-12-27 05:10:31.000 361 21179.73 61.41 42866.09 47812.98 2014-12-27 05:10:32.000 361 21179.72 61.41 42866.09 47812.99 2014-12-27 05:10:33.000 361 21179.73 61.40 42866.09 47813.00 2014-12-27 05:10:34.000 361 21179.74 61.39 42866.06 47813.00 2014-12-27 05:10:35.000 361 21179.75 61.42 42866.05 47812.98 2014-12-27 05:10:36.000 361 21179.77 61.42 42866.03 47812.98 2014-12-27 05:10:37.000 361 21179.76 61.43 42866.02 47812.97 2014-12-27 05:10:38.000 361 21179.76 61.43 42865.99 47812.97 2014-12-27 05:10:39.000 361 21179.77 61.42 42866.01 47812.94 2014-12-27 05:10:40.000 361 21179.76 61.40 42865.99 47812.93 2014-12-27 05:10:41.000 361 21179.75 61.39 42866.01 47812.93 2014-12-27 05:10:42.000 361 21179.72 61.37 42866.01 47812.90 2014-12-27 05:10:43.000 361 21179.75 61.40 42865.99 47812.91 2014-12-27 05:10:44.000 361 21179.79 61.42 42865.96 47812.91 2014-12-27 05:10:45.000 361 21179.79 61.42 42865.98 47812.90 2014-12-27 05:10:46.000 361 21179.79 61.47 42865.97 47812.89 2014-12-27 05:10:47.000 361 21179.80 61.50 42865.96 47812.91 2014-12-27 05:10:48.000 361 21179.81 61.54 42865.94 47812.91 2014-12-27 05:10:49.000 361 21179.79 61.56 42865.93 47812.88 2014-12-27 05:10:50.000 361 21179.81 61.56 42865.92 47812.90 2014-12-27 05:10:51.000 361 21179.85 61.59 42865.96 47812.91 2014-12-27 05:10:52.000 361 21179.88 61.63 42865.96 47812.92 2014-12-27 05:10:53.000 361 21179.91 61.65 42865.98 47812.91 2014-12-27 05:10:54.000 361 21179.94 61.66 42866.00 47812.94 2014-12-27 05:10:55.000 361 21180.00 61.62 42865.99 47812.95 2014-12-27 05:10:56.000 361 21180.00 61.61 42866.02 47812.97 2014-12-27 05:10:57.000 361 21179.96 61.58 42866.01 47812.99 2014-12-27 05:10:58.000 361 21179.90 61.57 42866.03 47812.98 2014-12-27 05:10:59.000 361 21179.89 61.55 42866.05 47812.99 2014-12-27 05:11:00.000 361 21179.90 61.58 42866.04 47813.01 2014-12-27 05:11:01.000 361 21179.89 61.59 42866.04 47813.02 2014-12-27 05:11:02.000 361 21179.84 61.63 42866.02 47813.02 2014-12-27 05:11:03.000 361 21179.83 61.65 42866.01 47813.00 2014-12-27 05:11:04.000 361 21179.82 61.66 42866.02 47812.96 2014-12-27 05:11:05.000 361 21179.80 61.67 42866.00 47812.97 2014-12-27 05:11:06.000 361 21179.75 61.70 42866.00 47812.93 2014-12-27 05:11:07.000 361 21179.72 61.69 42866.03 47812.95 2014-12-27 05:11:08.000 361 21179.71 61.70 42866.06 47812.92 2014-12-27 05:11:09.000 361 21179.74 61.70 42866.03 47812.91 2014-12-27 05:11:10.000 361 21179.75 61.72 42866.04 47812.93 2014-12-27 05:11:11.000 361 21179.76 61.75 42866.02 47812.93 2014-12-27 05:11:12.000 361 21179.79 61.79 42866.05 47812.96 2014-12-27 05:11:13.000 361 21179.84 61.83 42866.06 47813.00 2014-12-27 05:11:14.000 361 21179.85 61.87 42866.06 47812.98 2014-12-27 05:11:15.000 361 21179.85 61.90 42866.09 47813.04 2014-12-27 05:11:16.000 361 21179.90 61.92 42866.06 47813.02 2014-12-27 05:11:17.000 361 21179.91 61.92 42866.06 47813.03 2014-12-27 05:11:18.000 361 21179.94 61.87 42866.07 47813.06 2014-12-27 05:11:19.000 361 21179.96 61.83 42866.08 47813.06 2014-12-27 05:11:20.000 361 21179.94 61.82 42866.12 47813.11 2014-12-27 05:11:21.000 361 21179.92 61.79 42866.16 47813.10 2014-12-27 05:11:22.000 361 21179.88 61.83 42866.15 47813.11 2014-12-27 05:11:23.000 361 21179.85 61.87 42866.13 47813.09 2014-12-27 05:11:24.000 361 21179.82 61.90 42866.14 47813.08 2014-12-27 05:11:25.000 361 21179.80 61.90 42866.08 47813.01 2014-12-27 05:11:26.000 361 21179.75 61.92 42866.03 47813.00 2014-12-27 05:11:27.000 361 21179.72 61.94 42866.01 47812.94 2014-12-27 05:11:28.000 361 21179.74 61.96 42865.99 47812.94 2014-12-27 05:11:29.000 361 21179.77 61.96 42865.97 47812.91 2014-12-27 05:11:30.000 361 21179.78 61.95 42865.99 47812.93 2014-12-27 05:11:31.000 361 21179.78 61.97 42866.00 47812.91 2014-12-27 05:11:32.000 361 21179.78 61.98 42865.96 47812.89 2014-12-27 05:11:33.000 361 21179.77 62.03 42865.97 47812.92 2014-12-27 05:11:34.000 361 21179.80 62.07 42865.93 47812.90 2014-12-27 05:11:35.000 361 21179.80 62.09 42865.91 47812.89 2014-12-27 05:11:36.000 361 21179.81 62.08 42865.89 47812.90 2014-12-27 05:11:37.000 361 21179.85 62.09 42865.90 47812.86 2014-12-27 05:11:38.000 361 21179.89 62.09 42865.89 47812.91 2014-12-27 05:11:39.000 361 21179.91 62.09 42865.94 47812.89 2014-12-27 05:11:40.000 361 21179.94 62.08 42865.91 47812.93 2014-12-27 05:11:41.000 361 21179.94 62.08 42865.91 47812.97 2014-12-27 05:11:42.000 361 21179.97 62.10 42865.92 47812.98 2014-12-27 05:11:43.000 361 21180.01 62.14 42865.92 47812.98 2014-12-27 05:11:44.000 361 21180.04 62.15 42865.93 47812.99 2014-12-27 05:11:45.000 361 21180.04 62.18 42865.91 47812.96 2014-12-27 05:11:46.000 361 21180.06 62.17 42865.86 47812.96 2014-12-27 05:11:47.000 361 21180.06 62.15 42865.89 47812.97 2014-12-27 05:11:48.000 361 21180.10 62.11 42865.89 47812.98 2014-12-27 05:11:49.000 361 21180.11 62.06 42865.89 47812.99 2014-12-27 05:11:50.000 361 21180.09 62.06 42865.91 47812.99 2014-12-27 05:11:51.000 361 21180.13 62.08 42865.89 47813.00 2014-12-27 05:11:52.000 361 21180.12 62.08 42865.90 47813.01 2014-12-27 05:11:53.000 361 21180.13 62.08 42865.91 47813.01 2014-12-27 05:11:54.000 361 21180.13 62.05 42865.91 47813.04 2014-12-27 05:11:55.000 361 21180.13 62.03 42865.91 47813.02 2014-12-27 05:11:56.000 361 21180.14 62.02 42865.92 47813.05 2014-12-27 05:11:57.000 361 21180.15 62.06 42865.92 47813.05 2014-12-27 05:11:58.000 361 21180.15 62.06 42865.94 47813.08 2014-12-27 05:11:59.000 361 21180.15 62.06 42865.96 47813.09 2014-12-27 05:12:00.000 361 21180.15 62.03 42865.98 47813.11 2014-12-27 05:12:01.000 361 21180.17 62.05 42865.98 47813.10 2014-12-27 05:12:02.000 361 21180.15 62.05 42865.94 47813.09 2014-12-27 05:12:03.000 361 21180.13 62.03 42865.93 47813.07 2014-12-27 05:12:04.000 361 21180.15 62.01 42865.96 47813.06 2014-12-27 05:12:05.000 361 21180.13 61.98 42865.93 47813.07 2014-12-27 05:12:06.000 361 21180.10 61.95 42865.91 47813.05 2014-12-27 05:12:07.000 361 21180.06 61.91 42865.93 47813.05 2014-12-27 05:12:08.000 361 21180.04 61.89 42865.92 47813.02 2014-12-27 05:12:09.000 361 21180.02 61.88 42865.92 47813.03 2014-12-27 05:12:10.000 361 21180.01 61.86 42865.92 47813.03 2014-12-27 05:12:11.000 361 21179.98 61.87 42865.94 47813.00 2014-12-27 05:12:12.000 361 21179.95 61.85 42865.94 47813.00 2014-12-27 05:12:13.000 361 21179.94 61.83 42865.95 47813.04 2014-12-27 05:12:14.000 361 21179.95 61.82 42865.99 47813.01 2014-12-27 05:12:15.000 361 21179.95 61.82 42865.96 47813.01 2014-12-27 05:12:16.000 361 21179.95 61.81 42865.99 47813.01 2014-12-27 05:12:17.000 361 21180.00 61.78 42866.03 47813.03 2014-12-27 05:12:18.000 361 21180.01 61.76 42866.05 47813.04 2014-12-27 05:12:19.000 361 21180.04 61.77 42866.05 47813.08 2014-12-27 05:12:20.000 361 21180.07 61.79 42866.06 47813.10 2014-12-27 05:12:21.000 361 21180.12 61.78 42866.06 47813.14 2014-12-27 05:12:22.000 361 21180.13 61.78 42866.03 47813.13 2014-12-27 05:12:23.000 361 21180.17 61.76 42866.04 47813.15 2014-12-27 05:12:24.000 361 21180.19 61.73 42866.07 47813.16 2014-12-27 05:12:25.000 361 21180.22 61.70 42866.06 47813.19 2014-12-27 05:12:26.000 361 21180.21 61.70 42866.03 47813.21 2014-12-27 05:12:27.000 361 21180.23 61.70 42866.07 47813.23 2014-12-27 05:12:28.000 361 21180.26 61.68 42866.08 47813.25 2014-12-27 05:12:29.000 361 21180.28 61.70 42866.10 47813.26 2014-12-27 05:12:30.000 361 21180.26 61.71 42866.07 47813.25 2014-12-27 05:12:31.000 361 21180.22 61.73 42866.09 47813.21 2014-12-27 05:12:32.000 361 21180.21 61.75 42866.08 47813.23 2014-12-27 05:12:33.000 361 21180.20 61.76 42866.05 47813.22 2014-12-27 05:12:34.000 361 21180.22 61.76 42866.04 47813.23 2014-12-27 05:12:35.000 361 21180.21 61.73 42866.08 47813.22 2014-12-27 05:12:36.000 361 21180.25 61.69 42866.12 47813.24 2014-12-27 05:12:37.000 361 21180.25 61.67 42866.12 47813.25 2014-12-27 05:12:38.000 361 21180.27 61.67 42866.15 47813.26 2014-12-27 05:12:39.000 361 21180.22 61.68 42866.14 47813.28 2014-12-27 05:12:40.000 361 21180.24 61.66 42866.14 47813.27 2014-12-27 05:12:41.000 361 21180.26 61.64 42866.13 47813.27 2014-12-27 05:12:42.000 361 21180.25 61.63 42866.17 47813.25 2014-12-27 05:12:43.000 361 21180.19 61.61 42866.15 47813.29 2014-12-27 05:12:44.000 361 21180.22 61.59 42866.14 47813.25 2014-12-27 05:12:45.000 361 21180.20 61.54 42866.17 47813.27 2014-12-27 05:12:46.000 361 21180.18 61.53 42866.15 47813.26 2014-12-27 05:12:47.000 361 21180.14 61.51 42866.21 47813.26 2014-12-27 05:12:48.000 361 21180.13 61.50 42866.17 47813.25 2014-12-27 05:12:49.000 361 21180.12 61.50 42866.16 47813.25 2014-12-27 05:12:50.000 361 21180.13 61.48 42866.21 47813.26 2014-12-27 05:12:51.000 361 21180.11 61.44 42866.24 47813.25 2014-12-27 05:12:52.000 361 21180.10 61.43 42866.26 47813.27 2014-12-27 05:12:53.000 361 21180.09 61.43 42866.26 47813.28 2014-12-27 05:12:54.000 361 21180.07 61.42 42866.26 47813.29 2014-12-27 05:12:55.000 361 21180.09 61.42 42866.26 47813.31 2014-12-27 05:12:56.000 361 21180.08 61.43 42866.28 47813.29 2014-12-27 05:12:57.000 361 21180.07 61.45 42866.26 47813.29 2014-12-27 05:12:58.000 361 21180.07 61.43 42866.26 47813.30 2014-12-27 05:12:59.000 361 21180.08 61.46 42866.27 47813.32 2014-12-27 05:13:00.000 361 21180.09 61.48 42866.27 47813.32 2014-12-27 05:13:01.000 361 21180.09 61.50 42866.27 47813.36 2014-12-27 05:13:02.000 361 21180.09 61.48 42866.32 47813.33 2014-12-27 05:13:03.000 361 21180.08 61.49 42866.32 47813.35 2014-12-27 05:13:04.000 361 21180.07 61.50 42866.34 47813.36 2014-12-27 05:13:05.000 361 21180.07 61.50 42866.36 47813.37 2014-12-27 05:13:06.000 361 21180.08 61.51 42866.36 47813.39 2014-12-27 05:13:07.000 361 21180.08 61.52 42866.35 47813.37 2014-12-27 05:13:08.000 361 21180.07 61.52 42866.36 47813.39 2014-12-27 05:13:09.000 361 21180.06 61.54 42866.37 47813.36 2014-12-27 05:13:10.000 361 21180.06 61.51 42866.35 47813.39 2014-12-27 05:13:11.000 361 21180.05 61.49 42866.35 47813.38 2014-12-27 05:13:12.000 361 21180.04 61.51 42866.37 47813.38 2014-12-27 05:13:13.000 361 21180.04 61.54 42866.40 47813.38 2014-12-27 05:13:14.000 361 21180.01 61.56 42866.37 47813.40 2014-12-27 05:13:15.000 361 21180.02 61.56 42866.36 47813.37 2014-12-27 05:13:16.000 361 21180.02 61.57 42866.36 47813.39 2014-12-27 05:13:17.000 361 21180.03 61.60 42866.36 47813.39 2014-12-27 05:13:18.000 361 21180.02 61.60 42866.35 47813.40 2014-12-27 05:13:19.000 361 21180.06 61.59 42866.37 47813.38 2014-12-27 05:13:20.000 361 21180.04 61.62 42866.37 47813.40 2014-12-27 05:13:21.000 361 21180.02 61.69 42866.40 47813.39 2014-12-27 05:13:22.000 361 21180.01 61.71 42866.36 47813.37 2014-12-27 05:13:23.000 361 21180.04 61.74 42866.31 47813.35 2014-12-27 05:13:24.000 361 21180.01 61.75 42866.29 47813.34 2014-12-27 05:13:25.000 361 21180.03 61.73 42866.29 47813.31 2014-12-27 05:13:26.000 361 21180.01 61.72 42866.29 47813.30 2014-12-27 05:13:27.000 361 21180.03 61.70 42866.27 47813.28 2014-12-27 05:13:28.000 361 21180.04 61.69 42866.24 47813.29 2014-12-27 05:13:29.000 361 21180.03 61.68 42866.25 47813.26 2014-12-27 05:13:30.000 361 21180.01 61.66 42866.23 47813.27 2014-12-27 05:13:31.000 361 21179.99 61.64 42866.26 47813.28 2014-12-27 05:13:32.000 361 21179.98 61.65 42866.27 47813.25 2014-12-27 05:13:33.000 361 21179.96 61.67 42866.27 47813.26 2014-12-27 05:13:34.000 361 21179.94 61.69 42866.23 47813.24 2014-12-27 05:13:35.000 361 21179.91 61.72 42866.22 47813.21 2014-12-27 05:13:36.000 361 21179.89 61.77 42866.21 47813.20 2014-12-27 05:13:37.000 361 21179.88 61.79 42866.24 47813.16 2014-12-27 05:13:38.000 361 21179.89 61.78 42866.19 47813.15 2014-12-27 05:13:39.000 361 21179.91 61.77 42866.18 47813.14 2014-12-27 05:13:40.000 361 21179.94 61.76 42866.16 47813.15 2014-12-27 05:13:41.000 361 21179.97 61.76 42866.19 47813.19 2014-12-27 05:13:42.000 361 21180.04 61.70 42866.21 47813.19 2014-12-27 05:13:43.000 361 21180.04 61.70 42866.22 47813.21 2014-12-27 05:13:44.000 361 21180.05 61.68 42866.21 47813.26 2014-12-27 05:13:45.000 361 21180.05 61.64 42866.23 47813.25 2014-12-27 05:13:46.000 361 21180.06 61.63 42866.25 47813.27 2014-12-27 05:13:47.000 361 21180.06 61.61 42866.25 47813.28 2014-12-27 05:13:48.000 361 21180.08 61.57 42866.27 47813.31 2014-12-27 05:13:49.000 361 21180.07 61.52 42866.29 47813.32 2014-12-27 05:13:50.000 361 21180.04 61.47 42866.30 47813.32 2014-12-27 05:13:51.000 361 21180.02 61.48 42866.33 47813.33 2014-12-27 05:13:52.000 361 21179.97 61.48 42866.37 47813.35 2014-12-27 05:13:53.000 361 21179.95 61.46 42866.37 47813.36 2014-12-27 05:13:54.000 361 21179.94 61.47 42866.37 47813.36 2014-12-27 05:13:55.000 361 21179.92 61.46 42866.38 47813.36 2014-12-27 05:13:56.000 361 21179.93 61.44 42866.38 47813.33 2014-12-27 05:13:57.000 361 21179.93 61.44 42866.37 47813.35 2014-12-27 05:13:58.000 361 21179.94 61.42 42866.37 47813.36 2014-12-27 05:13:59.000 361 21179.94 61.42 42866.37 47813.37 2014-12-27 05:14:00.000 361 21179.96 61.39 42866.41 47813.37 2014-12-27 05:14:01.000 361 21179.98 61.38 42866.43 47813.40 2014-12-27 05:14:02.000 361 21180.01 61.35 42866.43 47813.39 2014-12-27 05:14:03.000 361 21180.01 61.35 42866.43 47813.41 2014-12-27 05:14:04.000 361 21180.00 61.36 42866.43 47813.45 2014-12-27 05:14:05.000 361 21180.01 61.36 42866.45 47813.44 2014-12-27 05:14:06.000 361 21180.00 61.39 42866.45 47813.44 2014-12-27 05:14:07.000 361 21180.00 61.41 42866.39 47813.44 2014-12-27 05:14:08.000 361 21180.00 61.39 42866.39 47813.41 2014-12-27 05:14:09.000 361 21179.98 61.41 42866.39 47813.38 2014-12-27 05:14:10.000 361 21179.97 61.43 42866.36 47813.38 2014-12-27 05:14:11.000 361 21179.97 61.40 42866.34 47813.38 2014-12-27 05:14:12.000 361 21179.99 61.42 42866.36 47813.35 2014-12-27 05:14:13.000 361 21179.95 61.49 42866.36 47813.36 2014-12-27 05:14:14.000 361 21179.97 61.50 42866.34 47813.35 2014-12-27 05:14:15.000 361 21180.00 61.50 42866.34 47813.31 2014-12-27 05:14:16.000 361 21180.03 61.49 42866.36 47813.34 2014-12-27 05:14:17.000 361 21180.03 61.50 42866.35 47813.34 2014-12-27 05:14:18.000 361 21180.05 61.51 42866.34 47813.39 2014-12-27 05:14:19.000 361 21180.05 61.54 42866.33 47813.38 2014-12-27 05:14:20.000 361 21180.10 61.53 42866.34 47813.41 2014-12-27 05:14:21.000 361 21180.14 61.52 42866.32 47813.39 2014-12-27 05:14:22.000 361 21180.15 61.51 42866.32 47813.41 2014-12-27 05:14:23.000 361 21180.15 61.50 42866.36 47813.42 2014-12-27 05:14:24.000 361 21180.13 61.50 42866.37 47813.42 2014-12-27 05:14:25.000 361 21180.12 61.51 42866.35 47813.43 2014-12-27 05:14:26.000 361 21180.10 61.54 42866.32 47813.40 2014-12-27 05:14:27.000 361 21180.07 61.54 42866.29 47813.40 2014-12-27 05:14:28.000 361 21180.05 61.54 42866.30 47813.36 2014-12-27 05:14:29.000 361 21180.00 61.56 42866.28 47813.36 2014-12-27 05:14:30.000 361 21180.00 61.58 42866.28 47813.33 2014-12-27 05:14:31.000 361 21179.98 61.58 42866.26 47813.30 2014-12-27 05:14:32.000 361 21179.97 61.58 42866.28 47813.28 2014-12-27 05:14:33.000 361 21179.95 61.57 42866.28 47813.26 2014-12-27 05:14:34.000 361 21179.91 61.59 42866.24 47813.24 2014-12-27 05:14:35.000 361 21179.92 61.60 42866.24 47813.25 2014-12-27 05:14:36.000 361 21179.91 61.58 42866.24 47813.22 2014-12-27 05:14:37.000 361 21179.94 61.52 42866.23 47813.20 2014-12-27 05:14:38.000 361 21179.93 61.47 42866.27 47813.23 2014-12-27 05:14:39.000 361 21179.93 61.46 42866.28 47813.23 2014-12-27 05:14:40.000 361 21179.93 61.44 42866.26 47813.24 2014-12-27 05:14:41.000 361 21179.95 61.45 42866.27 47813.24 2014-12-27 05:14:42.000 361 21179.94 61.44 42866.29 47813.26 2014-12-27 05:14:43.000 361 21179.99 61.43 42866.27 47813.28 2014-12-27 05:14:44.000 361 21180.02 61.42 42866.26 47813.29 2014-12-27 05:14:45.000 361 21180.01 61.43 42866.28 47813.29 2014-12-27 05:14:46.000 361 21179.99 61.46 42866.28 47813.31 2014-12-27 05:14:47.000 361 21180.02 61.50 42866.27 47813.32 2014-12-27 05:14:48.000 361 21180.00 61.53 42866.25 47813.31 2014-12-27 05:14:49.000 361 21180.01 61.56 42866.25 47813.31 2014-12-27 05:14:50.000 361 21180.05 61.55 42866.25 47813.29 2014-12-27 05:14:51.000 361 21180.10 61.54 42866.22 47813.31 2014-12-27 05:14:52.000 361 21180.12 61.55 42866.21 47813.30 2014-12-27 05:14:53.000 361 21180.13 61.54 42866.19 47813.29 2014-12-27 05:14:54.000 361 21180.14 61.50 42866.21 47813.28 2014-12-27 05:14:55.000 361 21180.16 61.48 42866.20 47813.29 2014-12-27 05:14:56.000 361 21180.14 61.48 42866.20 47813.28 2014-12-27 05:14:57.000 361 21180.12 61.48 42866.18 47813.27 2014-12-27 05:14:58.000 361 21180.10 61.44 42866.17 47813.30 2014-12-27 05:14:59.000 361 21180.10 61.43 42866.16 47813.27 2014-12-27 05:15:00.000 361 21180.04 61.45 42866.16 47813.21 2014-12-27 05:15:01.000 361 21179.99 61.49 42866.13 47813.22 2014-12-27 05:15:02.000 361 21179.96 61.52 42866.15 47813.19 2014-12-27 05:15:03.000 361 21179.95 61.55 42866.15 47813.15 2014-12-27 05:15:04.000 361 21179.92 61.58 42866.15 47813.14 2014-12-27 05:15:05.000 361 21179.90 61.58 42866.08 47813.10 2014-12-27 05:15:06.000 361 21179.90 61.60 42866.09 47813.06 2014-12-27 05:15:07.000 361 21179.84 61.59 42866.08 47813.07 2014-12-27 05:15:08.000 361 21179.83 61.59 42866.09 47813.07 2014-12-27 05:15:09.000 361 21179.87 61.59 42866.12 47813.05 2014-12-27 05:15:10.000 361 21179.87 61.60 42866.11 47813.08 2014-12-27 05:15:11.000 361 21179.88 61.61 42866.10 47813.05 2014-12-27 05:15:12.000 361 21179.89 61.61 42866.11 47813.07 2014-12-27 05:15:13.000 361 21179.93 61.62 42866.12 47813.08 2014-12-27 05:15:14.000 361 21179.94 61.62 42866.08 47813.09 2014-12-27 05:15:15.000 361 21179.96 61.60 42866.08 47813.09 2014-12-27 05:15:16.000 361 21179.98 61.59 42866.08 47813.10 2014-12-27 05:15:17.000 361 21179.99 61.57 42866.09 47813.12 2014-12-27 05:15:18.000 361 21179.98 61.52 42866.05 47813.10 2014-12-27 05:15:19.000 361 21179.98 61.52 42866.06 47813.10 2014-12-27 05:15:20.000 361 21180.00 61.52 42866.07 47813.10 2014-12-27 05:15:21.000 361 21180.04 61.49 42866.09 47813.10 2014-12-27 05:15:22.000 361 21180.07 61.44 42866.08 47813.13 2014-12-27 05:15:23.000 361 21180.08 61.42 42866.09 47813.12 2014-12-27 05:15:24.000 361 21180.09 61.38 42866.09 47813.16 2014-12-27 05:15:25.000 361 21180.11 61.36 42866.08 47813.16 2014-12-27 05:15:26.000 361 21180.16 61.33 42866.08 47813.20 2014-12-27 05:15:27.000 361 21180.13 61.31 42866.09 47813.22 2014-12-27 05:15:28.000 361 21180.18 61.27 42866.07 47813.23 2014-12-27 05:15:29.000 361 21180.18 61.24 42866.16 47813.24 2014-12-27 05:15:30.000 361 21180.21 61.19 42866.18 47813.29 2014-12-27 05:15:31.000 361 21180.19 61.16 42866.20 47813.30 2014-12-27 05:15:32.000 361 21180.20 61.15 42866.22 47813.36 2014-12-27 05:15:33.000 361 21180.22 61.13 42866.26 47813.38 2014-12-27 05:15:34.000 361 21180.24 61.12 42866.29 47813.39 2014-12-27 05:15:35.000 361 21180.24 61.11 42866.27 47813.40 2014-12-27 05:15:36.000 361 21180.23 61.08 42866.31 47813.42 2014-12-27 05:15:37.000 361 21180.22 61.05 42866.31 47813.44 2014-12-27 05:15:38.000 361 21180.21 61.02 42866.33 47813.43 2014-12-27 05:15:39.000 361 21180.21 61.04 42866.36 47813.44 2014-12-27 05:15:40.000 361 21180.20 61.00 42866.35 47813.45 2014-12-27 05:15:41.000 361 21180.19 60.95 42866.35 47813.46 2014-12-27 05:15:42.000 361 21180.21 60.93 42866.39 47813.48 2014-12-27 05:15:43.000 361 21180.21 60.89 42866.42 47813.49 2014-12-27 05:15:44.000 361 21180.20 60.85 42866.43 47813.53 2014-12-27 05:15:45.000 361 21180.20 60.83 42866.46 47813.54 2014-12-27 05:15:46.000 361 21180.22 60.83 42866.48 47813.57 2014-12-27 05:15:47.000 361 21180.23 60.83 42866.52 47813.60 2014-12-27 05:15:48.000 361 21180.30 60.77 42866.54 47813.64 2014-12-27 05:15:49.000 361 21180.34 60.80 42866.54 47813.68 2014-12-27 05:15:50.000 361 21180.36 60.80 42866.55 47813.71 2014-12-27 05:15:51.000 361 21180.38 60.81 42866.57 47813.74 2014-12-27 05:15:52.000 361 21180.43 60.81 42866.58 47813.76 2014-12-27 05:15:53.000 361 21180.50 60.75 42866.56 47813.77 2014-12-27 05:15:54.000 361 21180.54 60.67 42866.60 47813.78 2014-12-27 05:15:55.000 361 21180.57 60.60 42866.65 47813.86 2014-12-27 05:15:56.000 361 21180.59 60.59 42866.68 47813.90 2014-12-27 05:15:57.000 361 21180.59 60.62 42866.70 47813.93 2014-12-27 05:15:58.000 361 21180.54 60.63 42866.70 47813.94 2014-12-27 05:15:59.000 361 21180.52 60.63 42866.69 47813.91 2014-12-27 05:16:00.000 361 21180.49 60.64 42866.67 47813.92 2014-12-27 05:16:01.000 361 21180.48 60.63 42866.68 47813.90 2014-12-27 05:16:02.000 361 21180.42 60.68 42866.67 47813.90 2014-12-27 05:16:03.000 361 21180.39 60.72 42866.67 47813.85 2014-12-27 05:16:04.000 361 21180.37 60.75 42866.65 47813.84 2014-12-27 05:16:05.000 361 21180.33 60.78 42866.64 47813.83 2014-12-27 05:16:06.000 361 21180.35 60.81 42866.62 47813.80 2014-12-27 05:16:07.000 361 21180.31 60.83 42866.62 47813.77 2014-12-27 05:16:08.000 361 21180.34 60.87 42866.64 47813.78 2014-12-27 05:16:09.000 361 21180.33 60.86 42866.64 47813.76 2014-12-27 05:16:10.000 361 21180.34 60.89 42866.62 47813.71 2014-12-27 05:16:11.000 361 21180.33 60.90 42866.61 47813.72 2014-12-27 05:16:12.000 361 21180.34 60.90 42866.57 47813.72 2014-12-27 05:16:13.000 361 21180.33 60.90 42866.53 47813.73 2014-12-27 05:16:14.000 361 21180.40 60.88 42866.56 47813.74 2014-12-27 05:16:15.000 361 21180.44 60.85 42866.59 47813.74 2014-12-27 05:16:16.000 361 21180.46 60.82 42866.63 47813.79 2014-12-27 05:16:17.000 361 21180.49 60.84 42866.64 47813.86 2014-12-27 05:16:18.000 361 21180.51 60.80 42866.64 47813.86 2014-12-27 05:16:19.000 361 21180.56 60.80 42866.69 47813.89 2014-12-27 05:16:20.000 361 21180.57 60.78 42866.65 47813.92 2014-12-27 05:16:21.000 361 21180.54 60.77 42866.66 47813.91 2014-12-27 05:16:22.000 361 21180.53 60.75 42866.70 47813.89 2014-12-27 05:16:23.000 361 21180.51 60.75 42866.63 47813.89 2014-12-27 05:16:24.000 361 21180.47 60.75 42866.60 47813.84 2014-12-27 05:16:25.000 361 21180.44 60.77 42866.55 47813.82 2014-12-27 05:16:26.000 361 21180.44 60.78 42866.55 47813.78 2014-12-27 05:16:27.000 361 21180.41 60.78 42866.53 47813.74 2014-12-27 05:16:28.000 361 21180.37 60.80 42866.49 47813.70 2014-12-27 05:16:29.000 361 21180.31 60.84 42866.49 47813.67 2014-12-27 05:16:30.000 361 21180.25 60.92 42866.46 47813.65 2014-12-27 05:16:31.000 361 21180.23 60.94 42866.43 47813.58 2014-12-27 05:16:32.000 361 21180.21 60.99 42866.37 47813.53 2014-12-27 05:16:33.000 361 21180.22 60.99 42866.37 47813.51 2014-12-27 05:16:34.000 361 21180.23 60.98 42866.37 47813.50 2014-12-27 05:16:35.000 361 21180.27 60.98 42866.36 47813.49 2014-12-27 05:16:36.000 361 21180.29 60.99 42866.37 47813.52 2014-12-27 05:16:37.000 361 21180.31 61.00 42866.39 47813.51 2014-12-27 05:16:38.000 361 21180.32 61.04 42866.35 47813.52 2014-12-27 05:16:39.000 361 21180.31 61.04 42866.36 47813.51 2014-12-27 05:16:40.000 361 21180.34 61.04 42866.33 47813.50 2014-12-27 05:16:41.000 361 21180.36 61.04 42866.32 47813.50 2014-12-27 05:16:42.000 361 21180.37 61.02 42866.32 47813.50 2014-12-27 05:16:43.000 361 21180.43 60.99 42866.34 47813.53 2014-12-27 05:16:44.000 361 21180.45 61.00 42866.35 47813.56 2014-12-27 05:16:45.000 361 21180.45 61.01 42866.35 47813.59 2014-12-27 05:16:46.000 361 21180.43 61.02 42866.39 47813.58 2014-12-27 05:16:47.000 361 21180.41 61.04 42866.39 47813.59 2014-12-27 05:16:48.000 361 21180.43 61.05 42866.38 47813.58 2014-12-27 05:16:49.000 361 21180.46 61.06 42866.36 47813.58 2014-12-27 05:16:50.000 361 21180.48 61.07 42866.34 47813.57 2014-12-27 05:16:51.000 361 21180.52 61.06 42866.33 47813.58 2014-12-27 05:16:52.000 361 21180.54 61.10 42866.32 47813.59 2014-12-27 05:16:53.000 361 21180.54 61.21 42866.29 47813.59 2014-12-27 05:16:54.000 361 21180.52 61.29 42866.23 47813.56 2014-12-27 05:16:55.000 361 21180.52 61.25 42866.21 47813.50 2014-12-27 05:16:56.000 361 21180.58 61.18 42866.22 47813.50 2014-12-27 05:16:57.000 361 21180.66 61.13 42866.23 47813.53 2014-12-27 05:16:58.000 361 21180.67 61.12 42866.25 47813.56 2014-12-27 05:16:59.000 361 21180.66 61.11 42866.31 47813.59 2014-12-27 05:17:00.000 361 21180.62 61.08 42866.32 47813.62 2014-12-27 05:17:01.000 361 21180.58 61.11 42866.30 47813.62 2014-12-27 05:17:02.000 361 21180.54 61.11 42866.32 47813.60 2014-12-27 05:17:03.000 361 21180.51 61.14 42866.26 47813.56 2014-12-27 05:17:04.000 361 21180.51 61.10 42866.27 47813.56 2014-12-27 05:17:05.000 361 21180.48 61.11 42866.32 47813.54 2014-12-27 05:17:06.000 361 21180.44 61.13 42866.32 47813.55 2014-12-27 05:17:07.000 361 21180.39 61.15 42866.34 47813.54 2014-12-27 05:17:08.000 361 21180.41 61.19 42866.32 47813.56 2014-12-27 05:17:09.000 361 21180.37 61.19 42866.30 47813.55 2014-12-27 05:17:10.000 361 21180.34 61.21 42866.30 47813.53 2014-12-27 05:17:11.000 361 21180.32 61.21 42866.30 47813.51 2014-12-27 05:17:12.000 361 21180.30 61.24 42866.29 47813.50 2014-12-27 05:17:13.000 361 21180.26 61.29 42866.33 47813.49 2014-12-27 05:17:14.000 361 21180.25 61.33 42866.30 47813.48 2014-12-27 05:17:15.000 361 21180.22 61.35 42866.30 47813.46 2014-12-27 05:17:16.000 361 21180.20 61.39 42866.28 47813.43 2014-12-27 05:17:17.000 361 21180.18 61.49 42866.27 47813.40 2014-12-27 05:17:18.000 361 21180.20 61.57 42866.21 47813.37 2014-12-27 05:17:19.000 361 21180.22 61.59 42866.12 47813.34 2014-12-27 05:17:20.000 361 21180.27 61.54 42866.10 47813.31 2014-12-27 05:17:21.000 361 21180.34 61.47 42866.14 47813.31 2014-12-27 05:17:22.000 361 21180.36 61.41 42866.15 47813.32 2014-12-27 05:17:23.000 361 21180.38 61.31 42866.19 47813.36 2014-12-27 05:17:24.000 361 21180.41 61.24 42866.26 47813.43 2014-12-27 05:17:25.000 361 21180.41 61.22 42866.29 47813.50 2014-12-27 05:17:26.000 361 21180.43 61.20 42866.33 47813.50 2014-12-27 05:17:27.000 361 21180.39 61.18 42866.37 47813.56 2014-12-27 05:17:28.000 361 21180.40 61.19 42866.35 47813.57 2014-12-27 05:17:29.000 361 21180.42 61.20 42866.34 47813.56 2014-12-27 05:17:30.000 361 21180.39 61.20 42866.34 47813.55 2014-12-27 05:17:31.000 361 21180.40 61.19 42866.32 47813.56 2014-12-27 05:17:32.000 361 21180.43 61.18 42866.32 47813.58 2014-12-27 05:17:33.000 361 21180.43 61.16 42866.33 47813.56 2014-12-27 05:17:34.000 361 21180.42 61.15 42866.34 47813.56 2014-12-27 05:17:35.000 361 21180.43 61.16 42866.37 47813.60 2014-12-27 05:17:36.000 361 21180.43 61.20 42866.37 47813.58 2014-12-27 05:17:37.000 361 21180.43 61.24 42866.33 47813.58 2014-12-27 05:17:38.000 361 21180.43 61.27 42866.28 47813.55 2014-12-27 05:17:39.000 361 21180.41 61.26 42866.28 47813.53 2014-12-27 05:17:40.000 361 21180.39 61.26 42866.25 47813.51 2014-12-27 05:17:41.000 361 21180.41 61.28 42866.26 47813.52 2014-12-27 05:17:42.000 361 21180.43 61.25 42866.28 47813.50 2014-12-27 05:17:43.000 361 21180.39 61.24 42866.26 47813.49 2014-12-27 05:17:44.000 361 21180.35 61.22 42866.26 47813.50 2014-12-27 05:17:45.000 361 21180.36 61.19 42866.26 47813.50 2014-12-27 05:17:46.000 361 21180.35 61.19 42866.26 47813.48 2014-12-27 05:17:47.000 361 21180.29 61.19 42866.27 47813.46 2014-12-27 05:17:48.000 361 21180.29 61.18 42866.25 47813.43 2014-12-27 05:17:49.000 361 21180.24 61.17 42866.23 47813.41 2014-12-27 05:17:50.000 361 21180.23 61.17 42866.22 47813.36 2014-12-27 05:17:51.000 361 21180.15 61.18 42866.22 47813.35 2014-12-27 05:17:52.000 361 21180.12 61.19 42866.21 47813.28 2014-12-27 05:17:53.000 361 21180.09 61.20 42866.18 47813.27 2014-12-27 05:17:54.000 361 21180.06 61.25 42866.15 47813.23 2014-12-27 05:17:55.000 361 21180.03 61.24 42866.17 47813.22 2014-12-27 05:17:56.000 361 21180.03 61.23 42866.15 47813.20 2014-12-27 05:17:57.000 361 21180.02 61.26 42866.15 47813.18 2014-12-27 05:17:58.000 361 21180.08 61.27 42866.17 47813.17 2014-12-27 05:17:59.000 361 21180.08 61.26 42866.14 47813.19 2014-12-27 05:18:00.000 361 21180.12 61.26 42866.12 47813.21 2014-12-27 05:18:01.000 361 21180.16 61.26 42866.15 47813.24 2014-12-27 05:18:02.000 361 21180.21 61.29 42866.15 47813.29 2014-12-27 05:18:03.000 361 21180.21 61.32 42866.18 47813.29 2014-12-27 05:18:04.000 361 21180.21 61.33 42866.18 47813.32 2014-12-27 05:18:05.000 361 21180.24 61.30 42866.17 47813.34 2014-12-27 05:18:06.000 361 21180.29 61.28 42866.20 47813.35 2014-12-27 05:18:07.000 361 21180.33 61.28 42866.19 47813.37 2014-12-27 05:18:08.000 361 21180.37 61.25 42866.21 47813.39 2014-12-27 05:18:09.000 361 21180.42 61.25 42866.21 47813.41 2014-12-27 05:18:10.000 361 21180.42 61.22 42866.21 47813.43 2014-12-27 05:18:11.000 361 21180.40 61.20 42866.23 47813.45 2014-12-27 05:18:12.000 361 21180.42 61.19 42866.25 47813.47 2014-12-27 05:18:13.000 361 21180.47 61.15 42866.27 47813.46 2014-12-27 05:18:14.000 361 21180.48 61.13 42866.24 47813.50 2014-12-27 05:18:15.000 361 21180.53 61.09 42866.29 47813.53 2014-12-27 05:18:16.000 361 21180.56 61.02 42866.30 47813.58 2014-12-27 05:18:17.000 361 21180.60 61.03 42866.34 47813.61 2014-12-27 05:18:18.000 361 21180.62 61.05 42866.36 47813.65 2014-12-27 05:18:19.000 361 21180.61 61.04 42866.36 47813.64 2014-12-27 05:18:20.000 361 21180.65 61.02 42866.36 47813.68 2014-12-27 05:18:21.000 361 21180.66 61.00 42866.38 47813.69 2014-12-27 05:18:22.000 361 21180.68 61.00 42866.38 47813.71 2014-12-27 05:18:23.000 361 21180.68 61.02 42866.39 47813.70 2014-12-27 05:18:24.000 361 21180.69 61.01 42866.41 47813.71 2014-12-27 05:18:25.000 361 21180.70 60.98 42866.41 47813.70 2014-12-27 05:18:26.000 361 21180.73 60.97 42866.39 47813.74 2014-12-27 05:18:27.000 361 21180.74 60.96 42866.42 47813.74 2014-12-27 05:18:28.000 361 21180.77 60.94 42866.43 47813.75 2014-12-27 05:18:29.000 361 21180.77 60.92 42866.41 47813.79 2014-12-27 05:18:30.000 361 21180.79 60.90 42866.50 47813.78 2014-12-27 05:18:31.000 361 21180.82 60.89 42866.50 47813.80 2014-12-27 05:18:32.000 361 21180.82 60.91 42866.45 47813.82 2014-12-27 05:18:33.000 361 21180.80 60.89 42866.47 47813.83 2014-12-27 05:18:34.000 361 21180.80 60.88 42866.47 47813.86 2014-12-27 05:18:35.000 361 21180.83 60.85 42866.49 47813.84 2014-12-27 05:18:36.000 361 21180.82 60.82 42866.47 47813.85 2014-12-27 05:18:37.000 361 21180.83 60.79 42866.45 47813.85 2014-12-27 05:18:38.000 361 21180.83 60.78 42866.49 47813.85 2014-12-27 05:18:39.000 361 21180.79 60.78 42866.51 47813.86 2014-12-27 05:18:40.000 361 21180.76 60.73 42866.53 47813.86 2014-12-27 05:18:41.000 361 21180.75 60.72 42866.51 47813.84 2014-12-27 05:18:42.000 361 21180.74 60.70 42866.50 47813.86 2014-12-27 05:18:43.000 361 21180.72 60.70 42866.52 47813.83 2014-12-27 05:18:44.000 361 21180.69 60.70 42866.52 47813.84 2014-12-27 05:18:45.000 361 21180.64 60.72 42866.52 47813.81 2014-12-27 05:18:46.000 361 21180.60 60.73 42866.51 47813.80 2014-12-27 05:18:47.000 361 21180.57 60.77 42866.48 47813.76 2014-12-27 05:18:48.000 361 21180.51 60.76 42866.47 47813.73 2014-12-27 05:18:49.000 361 21180.46 60.75 42866.43 47813.67 2014-12-27 05:18:50.000 361 21180.45 60.76 42866.41 47813.62 2014-12-27 05:18:51.000 361 21180.41 60.73 42866.39 47813.60 2014-12-27 05:18:52.000 361 21180.38 60.70 42866.41 47813.56 2014-12-27 05:18:53.000 361 21180.39 60.67 42866.40 47813.54 2014-12-27 05:18:54.000 361 21180.40 60.67 42866.36 47813.53 2014-12-27 05:18:55.000 361 21180.40 60.68 42866.33 47813.51 2014-12-27 05:18:56.000 361 21180.39 60.65 42866.30 47813.50 2014-12-27 05:18:57.000 361 21180.39 60.66 42866.29 47813.51 2014-12-27 05:18:58.000 361 21180.40 60.66 42866.27 47813.47 2014-12-27 05:18:59.000 361 21180.44 60.64 42866.25 47813.52 2014-12-27 05:19:00.000 361 21180.49 60.63 42866.27 47813.48 2014-12-27 05:19:01.000 361 21180.50 60.60 42866.29 47813.51 2014-12-27 05:19:02.000 361 21180.50 60.58 42866.30 47813.50 2014-12-27 05:19:03.000 361 21180.51 60.54 42866.29 47813.52 2014-12-27 05:19:04.000 361 21180.50 60.52 42866.26 47813.54 2014-12-27 05:19:05.000 361 21180.51 60.47 42866.30 47813.55 2014-12-27 05:19:06.000 361 21180.52 60.42 42866.32 47813.58 2014-12-27 05:19:07.000 361 21180.54 60.37 42866.34 47813.57 2014-12-27 05:19:08.000 361 21180.50 60.34 42866.41 47813.59 2014-12-27 05:19:09.000 361 21180.46 60.31 42866.40 47813.62 2014-12-27 05:19:10.000 361 21180.44 60.30 42866.43 47813.62 2014-12-27 05:19:11.000 361 21180.41 60.32 42866.40 47813.62 2014-12-27 05:19:12.000 361 21180.37 60.32 42866.40 47813.60 2014-12-27 05:19:13.000 361 21180.37 60.31 42866.39 47813.58 2014-12-27 05:19:14.000 361 21180.33 60.33 42866.40 47813.58 2014-12-27 05:19:15.000 361 21180.29 60.36 42866.40 47813.56 2014-12-27 05:19:16.000 361 21180.28 60.36 42866.41 47813.55 2014-12-27 05:19:17.000 361 21180.29 60.32 42866.40 47813.53 2014-12-27 05:19:18.000 361 21180.29 60.29 42866.40 47813.56 2014-12-27 05:19:19.000 361 21180.31 60.27 42866.46 47813.53 2014-12-27 05:19:20.000 361 21180.30 60.24 42866.45 47813.55 2014-12-27 05:19:21.000 361 21180.30 60.22 42866.47 47813.58 2014-12-27 05:19:22.000 361 21180.34 60.24 42866.46 47813.60 2014-12-27 05:19:23.000 361 21180.38 60.23 42866.45 47813.61 2014-12-27 05:19:24.000 361 21180.41 60.24 42866.46 47813.62 2014-12-27 05:19:25.000 361 21180.43 60.25 42866.46 47813.64 2014-12-27 05:19:26.000 361 21180.50 60.24 42866.47 47813.67 2014-12-27 05:19:27.000 361 21180.54 60.25 42866.48 47813.72 2014-12-27 05:19:28.000 361 21180.61 60.27 42866.51 47813.74 2014-12-27 05:19:29.000 361 21180.67 60.30 42866.52 47813.79 2014-12-27 05:19:30.000 361 21180.74 60.32 42866.53 47813.83 2014-12-27 05:19:31.000 361 21180.80 60.31 42866.55 47813.86 2014-12-27 05:19:32.000 361 21180.85 60.26 42866.60 47813.92 2014-12-27 05:19:33.000 361 21180.85 60.25 42866.64 47813.95 2014-12-27 05:19:34.000 361 21180.90 60.22 42866.67 47814.02 2014-12-27 05:19:35.000 361 21180.90 60.22 42866.69 47814.08 2014-12-27 05:19:36.000 361 21180.92 60.24 42866.73 47814.09 2014-12-27 05:19:37.000 361 21180.93 60.22 42866.73 47814.13 2014-12-27 05:19:38.000 361 21180.91 60.18 42866.78 47814.12 2014-12-27 05:19:39.000 361 21180.92 60.14 42866.78 47814.16 2014-12-27 05:19:40.000 361 21180.88 60.11 42866.77 47814.16 2014-12-27 05:19:41.000 361 21180.87 60.13 42866.79 47814.14 2014-12-27 05:19:42.000 361 21180.83 60.15 42866.79 47814.15 2014-12-27 05:19:43.000 361 21180.78 60.13 42866.83 47814.13 2014-12-27 05:19:44.000 361 21180.73 60.13 42866.82 47814.15 2014-12-27 05:19:45.000 361 21180.67 60.13 42866.83 47814.13 2014-12-27 05:19:46.000 361 21180.64 60.16 42866.80 47814.10 2014-12-27 05:19:47.000 361 21180.63 60.18 42866.80 47814.09 2014-12-27 05:19:48.000 361 21180.60 60.22 42866.81 47814.07 2014-12-27 05:19:49.000 361 21180.58 60.27 42866.81 47814.06 2014-12-27 05:19:50.000 361 21180.55 60.32 42866.82 47814.04 2014-12-27 05:19:51.000 361 21180.49 60.39 42866.78 47814.00 2014-12-27 05:19:52.000 361 21180.47 60.43 42866.75 47813.98 2014-12-27 05:19:53.000 361 21180.45 60.51 42866.72 47813.92 2014-12-27 05:19:54.000 361 21180.43 60.57 42866.68 47813.87 2014-12-27 05:19:55.000 361 21180.40 60.61 42866.65 47813.82 2014-12-27 05:19:56.000 361 21180.39 60.62 42866.62 47813.80 2014-12-27 05:19:57.000 361 21180.41 60.63 42866.58 47813.77 2014-12-27 05:19:58.000 361 21180.41 60.65 42866.55 47813.76 2014-12-27 05:19:59.000 361 21180.41 60.67 42866.50 47813.73 2014-12-27 05:20:00.000 361 21180.40 60.71 42866.49 47813.71 2014-12-27 05:20:01.000 361 21180.40 60.71 42866.49 47813.71 2014-12-27 05:20:02.000 361 21180.43 60.68 42866.46 47813.69 2014-12-27 05:20:03.000 361 21180.44 60.70 42866.47 47813.68 2014-12-27 05:20:04.000 361 21180.40 60.69 42866.48 47813.66 2014-12-27 05:20:05.000 361 21180.39 60.67 42866.48 47813.64 2014-12-27 05:20:06.000 361 21180.35 60.66 42866.47 47813.62 2014-12-27 05:20:07.000 361 21180.31 60.68 42866.47 47813.62 2014-12-27 05:20:08.000 361 21180.29 60.68 42866.42 47813.61 2014-12-27 05:20:09.000 361 21180.29 60.70 42866.42 47813.58 2014-12-27 05:20:10.000 361 21180.25 60.69 42866.41 47813.58 2014-12-27 05:20:11.000 361 21180.22 60.69 42866.44 47813.58 2014-12-27 05:20:12.000 361 21180.20 60.69 42866.42 47813.55 2014-12-27 05:20:13.000 361 21180.16 60.70 42866.43 47813.54 2014-12-27 05:20:14.000 361 21180.15 60.71 42866.44 47813.49 2014-12-27 05:20:15.000 361 21180.13 60.70 42866.42 47813.51 2014-12-27 05:20:16.000 361 21180.13 60.71 42866.40 47813.49 2014-12-27 05:20:17.000 361 21180.08 60.74 42866.40 47813.47 2014-12-27 05:20:18.000 361 21180.09 60.74 42866.40 47813.46 2014-12-27 05:20:19.000 361 21180.12 60.75 42866.38 47813.47 2014-12-27 05:20:20.000 361 21180.10 60.79 42866.40 47813.45 2014-12-27 05:20:21.000 361 21180.15 60.81 42866.39 47813.47 2014-12-27 05:20:22.000 361 21180.15 60.83 42866.33 47813.44 2014-12-27 05:20:23.000 361 21180.18 60.84 42866.30 47813.44 2014-12-27 05:20:24.000 361 21180.23 60.83 42866.30 47813.45 2014-12-27 05:20:25.000 361 21180.24 60.82 42866.32 47813.45 2014-12-27 05:20:26.000 361 21180.28 60.82 42866.34 47813.44 2014-12-27 05:20:27.000 361 21180.31 60.81 42866.35 47813.47 2014-12-27 05:20:28.000 361 21180.30 60.80 42866.31 47813.49 2014-12-27 05:20:29.000 361 21180.30 60.77 42866.32 47813.46 2014-12-27 05:20:30.000 361 21180.31 60.75 42866.30 47813.48 2014-12-27 05:20:31.000 361 21180.34 60.72 42866.32 47813.49 2014-12-27 05:20:32.000 361 21180.31 60.73 42866.29 47813.47 2014-12-27 05:20:33.000 361 21180.30 60.73 42866.29 47813.47 2014-12-27 05:20:34.000 361 21180.29 60.73 42866.30 47813.47 2014-12-27 05:20:35.000 361 21180.24 60.72 42866.30 47813.44 2014-12-27 05:20:36.000 361 21180.18 60.73 42866.30 47813.43 2014-12-27 05:20:37.000 361 21180.16 60.73 42866.28 47813.40 2014-12-27 05:20:38.000 361 21180.13 60.71 42866.32 47813.38 2014-12-27 05:20:39.000 361 21180.09 60.70 42866.32 47813.37 2014-12-27 05:20:40.000 361 21180.05 60.75 42866.29 47813.34 2014-12-27 05:20:41.000 361 21180.03 60.75 42866.27 47813.33 2014-12-27 05:20:42.000 361 21180.03 60.78 42866.27 47813.32 2014-12-27 05:20:43.000 361 21180.02 60.81 42866.27 47813.33 2014-12-27 05:20:44.000 361 21180.04 60.82 42866.26 47813.30 2014-12-27 05:20:45.000 361 21180.04 60.83 42866.26 47813.29 2014-12-27 05:20:46.000 361 21180.05 60.86 42866.26 47813.29 2014-12-27 05:20:47.000 361 21180.08 60.90 42866.25 47813.32 2014-12-27 05:20:48.000 361 21180.13 60.91 42866.25 47813.31 2014-12-27 05:20:49.000 361 21180.16 60.93 42866.23 47813.33 2014-12-27 05:20:50.000 361 21180.19 60.95 42866.25 47813.35 2014-12-27 05:20:51.000 361 21180.24 60.96 42866.25 47813.35 2014-12-27 05:20:52.000 361 21180.29 60.94 42866.25 47813.37 2014-12-27 05:20:53.000 361 21180.37 60.94 42866.25 47813.42 2014-12-27 05:20:54.000 361 21180.46 60.88 42866.26 47813.43 2014-12-27 05:20:55.000 361 21180.55 60.80 42866.28 47813.49 2014-12-27 05:20:56.000 361 21180.63 60.77 42866.29 47813.55 2014-12-27 05:20:57.000 361 21180.66 60.76 42866.28 47813.58 2014-12-27 05:20:58.000 361 21180.72 60.74 42866.32 47813.63 2014-12-27 05:20:59.000 361 21180.74 60.73 42866.31 47813.65 2014-12-27 05:21:00.000 361 21180.73 60.67 42866.29 47813.65 2014-12-27 05:21:01.000 361 21180.71 60.65 42866.32 47813.69 2014-12-27 05:21:02.000 361 21180.69 60.60 42866.32 47813.66 2014-12-27 05:21:03.000 361 21180.66 60.58 42866.32 47813.67 2014-12-27 05:21:04.000 361 21180.63 60.57 42866.35 47813.68 2014-12-27 05:21:05.000 361 21180.59 60.56 42866.38 47813.69 2014-12-27 05:21:06.000 361 21180.57 60.53 42866.37 47813.68 2014-12-27 05:21:07.000 361 21180.58 60.51 42866.42 47813.68 2014-12-27 05:21:08.000 361 21180.58 60.51 42866.42 47813.70 2014-12-27 05:21:09.000 361 21180.56 60.51 42866.44 47813.72 2014-12-27 05:21:10.000 361 21180.56 60.51 42866.45 47813.74 2014-12-27 05:21:11.000 361 21180.57 60.51 42866.46 47813.74 2014-12-27 05:21:12.000 361 21180.54 60.52 42866.50 47813.74 2014-12-27 05:21:13.000 361 21180.52 60.54 42866.52 47813.73 2014-12-27 05:21:14.000 361 21180.51 60.52 42866.53 47813.77 2014-12-27 05:21:15.000 361 21180.53 60.52 42866.51 47813.75 2014-12-27 05:21:16.000 361 21180.53 60.54 42866.52 47813.77 2014-12-27 05:21:17.000 361 21180.50 60.53 42866.56 47813.76 2014-12-27 05:21:18.000 361 21180.48 60.52 42866.53 47813.77 2014-12-27 05:21:19.000 361 21180.48 60.51 42866.55 47813.75 2014-12-27 05:21:20.000 361 21180.44 60.49 42866.48 47813.74 2014-12-27 05:21:21.000 361 21180.42 60.48 42866.45 47813.71 2014-12-27 05:21:22.000 361 21180.39 60.47 42866.47 47813.68 2014-12-27 05:21:23.000 361 21180.35 60.45 42866.47 47813.67 2014-12-27 05:21:24.000 361 21180.33 60.46 42866.49 47813.65 2014-12-27 05:21:25.000 361 21180.29 60.50 42866.42 47813.59 2014-12-27 05:21:26.000 361 21180.22 60.55 42866.40 47813.54 2014-12-27 05:21:27.000 361 21180.19 60.55 42866.36 47813.50 2014-12-27 05:21:28.000 361 21180.17 60.52 42866.32 47813.46 2014-12-27 05:21:29.000 361 21180.17 60.52 42866.29 47813.42 2014-12-27 05:21:30.000 361 21180.15 60.50 42866.33 47813.39 2014-12-27 05:21:31.000 361 21180.14 60.49 42866.30 47813.41 2014-12-27 05:21:32.000 361 21180.14 60.47 42866.29 47813.38 2014-12-27 05:21:33.000 361 21180.11 60.49 42866.28 47813.38 2014-12-27 05:21:34.000 361 21180.10 60.51 42866.28 47813.35 2014-12-27 05:21:35.000 361 21180.12 60.51 42866.24 47813.36 2014-12-27 05:21:36.000 361 21180.15 60.53 42866.27 47813.34 2014-12-27 05:21:37.000 361 21180.14 60.53 42866.24 47813.34 2014-12-27 05:21:38.000 361 21180.18 60.54 42866.21 47813.33 2014-12-27 05:21:39.000 361 21180.22 60.52 42866.23 47813.32 2014-12-27 05:21:40.000 361 21180.24 60.51 42866.25 47813.35 2014-12-27 05:21:41.000 361 21180.25 60.51 42866.19 47813.33 2014-12-27 05:21:42.000 361 21180.28 60.51 42866.22 47813.34 2014-12-27 05:21:43.000 361 21180.30 60.46 42866.26 47813.37 2014-12-27 05:21:44.000 361 21180.30 60.47 42866.24 47813.40 2014-12-27 05:21:45.000 361 21180.33 60.46 42866.26 47813.39 2014-12-27 05:21:46.000 361 21180.37 60.42 42866.29 47813.43 2014-12-27 05:21:47.000 361 21180.38 60.38 42866.28 47813.45 2014-12-27 05:21:48.000 361 21180.42 60.35 42866.27 47813.46 2014-12-27 05:21:49.000 361 21180.47 60.32 42866.29 47813.50 2014-12-27 05:21:50.000 361 21180.50 60.28 42866.33 47813.50 2014-12-27 05:21:51.000 361 21180.50 60.25 42866.33 47813.53 2014-12-27 05:21:52.000 361 21180.51 60.25 42866.33 47813.57 2014-12-27 05:21:53.000 361 21180.55 60.24 42866.34 47813.55 2014-12-27 05:21:54.000 361 21180.57 60.22 42866.36 47813.58 2014-12-27 05:21:55.000 361 21180.59 60.20 42866.36 47813.57 2014-12-27 05:21:56.000 361 21180.56 60.19 42866.37 47813.61 2014-12-27 05:21:57.000 361 21180.56 60.24 42866.37 47813.60 2014-12-27 05:21:58.000 361 21180.56 60.27 42866.40 47813.60 2014-12-27 05:21:59.000 361 21180.53 60.27 42866.37 47813.60 2014-12-27 05:22:00.000 361 21180.53 60.27 42866.35 47813.61 2014-12-27 05:22:01.000 361 21180.52 60.29 42866.36 47813.60 2014-12-27 05:22:02.000 361 21180.50 60.30 42866.37 47813.61 2014-12-27 05:22:03.000 361 21180.51 60.30 42866.36 47813.58 2014-12-27 05:22:04.000 361 21180.50 60.30 42866.33 47813.57 2014-12-27 05:22:05.000 361 21180.50 60.30 42866.35 47813.57 2014-12-27 05:22:06.000 361 21180.54 60.30 42866.37 47813.57 2014-12-27 05:22:07.000 361 21180.54 60.30 42866.37 47813.59 2014-12-27 05:22:08.000 361 21180.59 60.24 42866.37 47813.61 2014-12-27 05:22:09.000 361 21180.66 60.17 42866.42 47813.63 2014-12-27 05:22:10.000 361 21180.70 60.13 42866.43 47813.70 2014-12-27 05:22:11.000 361 21180.72 60.13 42866.42 47813.73 2014-12-27 05:22:12.000 361 21180.72 60.13 42866.43 47813.75 2014-12-27 05:22:13.000 361 21180.72 60.14 42866.48 47813.77 2014-12-27 05:22:14.000 361 21180.75 60.18 42866.44 47813.75 2014-12-27 05:22:15.000 361 21180.75 60.21 42866.45 47813.76 2014-12-27 05:22:16.000 361 21180.74 60.19 42866.48 47813.76 2014-12-27 05:22:17.000 361 21180.71 60.23 42866.44 47813.77 2014-12-27 05:22:18.000 361 21180.71 60.26 42866.41 47813.76 2014-12-27 05:22:19.000 361 21180.71 60.29 42866.39 47813.75 2014-12-27 05:22:20.000 361 21180.69 60.32 42866.38 47813.70 2014-12-27 05:22:21.000 361 21180.69 60.32 42866.35 47813.70 2014-12-27 05:22:22.000 361 21180.72 60.29 42866.35 47813.66 2014-12-27 05:22:23.000 361 21180.73 60.27 42866.35 47813.67 2014-12-27 05:22:24.000 361 21180.70 60.28 42866.30 47813.64 2014-12-27 05:22:25.000 361 21180.66 60.30 42866.32 47813.63 2014-12-27 05:22:26.000 361 21180.66 60.31 42866.29 47813.60 2014-12-27 05:22:27.000 361 21180.66 60.27 42866.25 47813.59 2014-12-27 05:22:28.000 361 21180.67 60.24 42866.21 47813.55 2014-12-27 05:22:29.000 361 21180.66 60.22 42866.22 47813.54 2014-12-27 05:22:30.000 361 21180.66 60.17 42866.20 47813.53 2014-12-27 05:22:31.000 361 21180.65 60.15 42866.19 47813.53 2014-12-27 05:22:32.000 361 21180.65 60.13 42866.18 47813.54 2014-12-27 05:22:33.000 361 21180.64 60.11 42866.22 47813.53 2014-12-27 05:22:34.000 361 21180.64 60.10 42866.19 47813.54 2014-12-27 05:22:35.000 361 21180.66 60.08 42866.21 47813.52 2014-12-27 05:22:36.000 361 21180.64 60.06 42866.23 47813.48 2014-12-27 05:22:37.000 361 21180.65 60.02 42866.22 47813.52 2014-12-27 05:22:38.000 361 21180.68 60.00 42866.23 47813.51 2014-12-27 05:22:39.000 361 21180.72 59.95 42866.23 47813.54 2014-12-27 05:22:40.000 361 21180.77 59.86 42866.25 47813.55 2014-12-27 05:22:41.000 361 21180.79 59.81 42866.32 47813.61 2014-12-27 05:22:42.000 361 21180.79 59.76 42866.37 47813.68 2014-12-27 05:22:43.000 361 21180.77 59.69 42866.39 47813.70 2014-12-27 05:22:44.000 361 21180.75 59.66 42866.44 47813.73 2014-12-27 05:22:45.000 361 21180.76 59.64 42866.45 47813.77 2014-12-27 05:22:46.000 361 21180.75 59.63 42866.49 47813.79 2014-12-27 05:22:47.000 361 21180.76 59.65 42866.47 47813.81 2014-12-27 05:22:48.000 361 21180.74 59.65 42866.46 47813.80 2014-12-27 05:22:49.000 361 21180.70 59.63 42866.46 47813.79 2014-12-27 05:22:50.000 361 21180.67 59.62 42866.48 47813.76 2014-12-27 05:22:51.000 361 21180.63 59.62 42866.48 47813.75 2014-12-27 05:22:52.000 361 21180.59 59.63 42866.45 47813.71 2014-12-27 05:22:53.000 361 21180.57 59.62 42866.43 47813.69 2014-12-27 05:22:54.000 361 21180.53 59.62 42866.44 47813.65 2014-12-27 05:22:55.000 361 21180.52 59.61 42866.40 47813.67 2014-12-27 05:22:56.000 361 21180.47 59.66 42866.37 47813.64 2014-12-27 05:22:57.000 361 21180.44 59.74 42866.36 47813.59 2014-12-27 05:22:58.000 361 21180.43 59.76 42866.32 47813.55 2014-12-27 05:22:59.000 361 21180.41 59.80 42866.29 47813.52 2014-12-27 05:23:00.000 361 21180.41 59.80 42866.30 47813.49 2014-12-27 05:23:01.000 361 21180.43 59.76 42866.32 47813.47 2014-12-27 05:23:02.000 361 21180.46 59.72 42866.31 47813.49 2014-12-27 05:23:03.000 361 21180.50 59.70 42866.32 47813.52 2014-12-27 05:23:04.000 361 21180.50 59.66 42866.37 47813.57 2014-12-27 05:23:05.000 361 21180.51 59.68 42866.40 47813.60 2014-12-27 05:23:06.000 361 21180.54 59.71 42866.43 47813.62 2014-12-27 05:23:07.000 361 21180.55 59.72 42866.46 47813.64 2014-12-27 05:23:08.000 361 21180.58 59.69 42866.49 47813.65 2014-12-27 05:23:09.000 361 21180.59 59.67 42866.48 47813.66 2014-12-27 05:23:10.000 361 21180.62 59.66 42866.47 47813.69 2014-12-27 05:23:11.000 361 21180.62 59.63 42866.50 47813.70 2014-12-27 05:23:12.000 361 21180.62 59.60 42866.53 47813.70 2014-12-27 05:23:13.000 361 21180.64 59.59 42866.55 47813.74 2014-12-27 05:23:14.000 361 21180.65 59.57 42866.55 47813.76 2014-12-27 05:23:15.000 361 21180.66 59.58 42866.54 47813.75 2014-12-27 05:23:16.000 361 21180.61 59.59 42866.55 47813.77 2014-12-27 05:23:17.000 361 21180.63 59.61 42866.55 47813.74 2014-12-27 05:23:18.000 361 21180.63 59.64 42866.50 47813.71 2014-12-27 05:23:19.000 361 21180.64 59.63 42866.48 47813.69 2014-12-27 05:23:20.000 361 21180.63 59.60 42866.46 47813.70 2014-12-27 05:23:21.000 361 21180.63 59.58 42866.45 47813.70 2014-12-27 05:23:22.000 361 21180.62 59.55 42866.45 47813.69 2014-12-27 05:23:23.000 361 21180.63 59.53 42866.48 47813.67 2014-12-27 05:23:24.000 361 21180.61 59.51 42866.49 47813.65 2014-12-27 05:23:25.000 361 21180.60 59.51 42866.46 47813.69 2014-12-27 05:23:26.000 361 21180.59 59.47 42866.47 47813.66 2014-12-27 05:23:27.000 361 21180.58 59.48 42866.47 47813.64 2014-12-27 05:23:28.000 361 21180.58 59.48 42866.49 47813.66 2014-12-27 05:23:29.000 361 21180.57 59.47 42866.49 47813.64 2014-12-27 05:23:30.000 361 21180.56 59.47 42866.50 47813.67 2014-12-27 05:23:31.000 361 21180.53 59.45 42866.52 47813.70 2014-12-27 05:23:32.000 361 21180.54 59.46 42866.57 47813.69 2014-12-27 05:23:33.000 361 21180.56 59.47 42866.55 47813.69 2014-12-27 05:23:34.000 361 21180.57 59.51 42866.55 47813.69 2014-12-27 05:23:35.000 361 21180.57 59.51 42866.54 47813.71 2014-12-27 05:23:36.000 361 21180.59 59.50 42866.55 47813.73 2014-12-27 05:23:37.000 361 21180.62 59.52 42866.55 47813.72 2014-12-27 05:23:38.000 361 21180.59 59.54 42866.53 47813.75 2014-12-27 05:23:39.000 361 21180.61 59.53 42866.53 47813.76 2014-12-27 05:23:40.000 361 21180.62 59.51 42866.52 47813.76 2014-12-27 05:23:41.000 361 21180.62 59.51 42866.55 47813.78 2014-12-27 05:23:42.000 361 21180.62 59.50 42866.57 47813.75 2014-12-27 05:23:43.000 361 21180.61 59.49 42866.59 47813.76 2014-12-27 05:23:44.000 361 21180.60 59.49 42866.59 47813.75 2014-12-27 05:23:45.000 361 21180.60 59.52 42866.61 47813.77 2014-12-27 05:23:46.000 361 21180.59 59.55 42866.62 47813.79 2014-12-27 05:23:47.000 361 21180.58 59.56 42866.61 47813.76 2014-12-27 05:23:48.000 361 21180.58 59.58 42866.64 47813.75 2014-12-27 05:23:49.000 361 21180.55 59.61 42866.61 47813.77 2014-12-27 05:23:50.000 361 21180.55 59.60 42866.59 47813.76 2014-12-27 05:23:51.000 361 21180.56 59.62 42866.60 47813.75 2014-12-27 05:23:52.000 361 21180.52 59.64 42866.58 47813.73 2014-12-27 05:23:53.000 361 21180.49 59.67 42866.58 47813.70 2014-12-27 05:23:54.000 361 21180.47 59.66 42866.57 47813.70 2014-12-27 05:23:55.000 361 21180.48 59.64 42866.58 47813.68 2014-12-27 05:23:56.000 361 21180.48 59.62 42866.54 47813.68 2014-12-27 05:23:57.000 361 21180.48 59.57 42866.55 47813.69 2014-12-27 05:23:58.000 361 21180.50 59.50 42866.56 47813.68 2014-12-27 05:23:59.000 361 21180.54 59.45 42866.57 47813.72 2014-12-27 05:24:00.000 361 21180.56 59.43 42866.57 47813.75 2014-12-27 05:24:01.000 361 21180.58 59.42 42866.61 47813.76 2014-12-27 05:24:02.000 361 21180.63 59.41 42866.62 47813.76 2014-12-27 05:24:03.000 361 21180.60 59.42 42866.62 47813.79 2014-12-27 05:24:04.000 361 21180.59 59.38 42866.64 47813.82 2014-12-27 05:24:05.000 361 21180.60 59.39 42866.65 47813.79 2014-12-27 05:24:06.000 361 21180.62 59.43 42866.63 47813.82 2014-12-27 05:24:07.000 361 21180.63 59.44 42866.61 47813.80 2014-12-27 05:24:08.000 361 21180.64 59.41 42866.62 47813.80 2014-12-27 05:24:09.000 361 21180.67 59.41 42866.60 47813.79 2014-12-27 05:24:10.000 361 21180.67 59.41 42866.59 47813.79 2014-12-27 05:24:11.000 361 21180.67 59.44 42866.59 47813.78 2014-12-27 05:24:12.000 361 21180.68 59.44 42866.59 47813.80 2014-12-27 05:24:13.000 361 21180.72 59.44 42866.57 47813.78 2014-12-27 05:24:14.000 361 21180.72 59.45 42866.55 47813.77 2014-12-27 05:24:15.000 361 21180.71 59.48 42866.56 47813.79 2014-12-27 05:24:16.000 361 21180.70 59.48 42866.56 47813.80 2014-12-27 05:24:17.000 361 21180.73 59.44 42866.58 47813.79 2014-12-27 05:24:18.000 361 21180.76 59.43 42866.60 47813.81 2014-12-27 05:24:19.000 361 21180.76 59.44 42866.61 47813.82 2014-12-27 05:24:20.000 361 21180.74 59.44 42866.63 47813.86 2014-12-27 05:24:21.000 361 21180.78 59.45 42866.67 47813.87 2014-12-27 05:24:22.000 361 21180.78 59.44 42866.70 47813.86 2014-12-27 05:24:23.000 361 21180.78 59.43 42866.67 47813.90 2014-12-27 05:24:24.000 361 21180.76 59.46 42866.67 47813.92 2014-12-27 05:24:25.000 361 21180.77 59.47 42866.71 47813.92 2014-12-27 05:24:26.000 361 21180.75 59.45 42866.68 47813.95 2014-12-27 05:24:27.000 361 21180.75 59.45 42866.68 47813.93 2014-12-27 05:24:28.000 361 21180.75 59.46 42866.70 47813.95 2014-12-27 05:24:29.000 361 21180.74 59.48 42866.68 47813.97 2014-12-27 05:24:30.000 361 21180.73 59.51 42866.70 47813.97 2014-12-27 05:24:31.000 361 21180.74 59.53 42866.76 47814.00 2014-12-27 05:24:32.000 361 21180.72 59.54 42866.77 47813.97 2014-12-27 05:24:33.000 361 21180.73 59.54 42866.75 47813.98 2014-12-27 05:24:34.000 361 21180.72 59.56 42866.72 47813.97 2014-12-27 05:24:35.000 361 21180.68 59.57 42866.73 47813.95 2014-12-27 05:24:36.000 361 21180.69 59.59 42866.72 47813.95 2014-12-27 05:24:37.000 361 21180.69 59.59 42866.72 47813.94 2014-12-27 05:24:38.000 361 21180.75 59.58 42866.74 47813.95 2014-12-27 05:24:39.000 361 21180.72 59.60 42866.76 47813.93 2014-12-27 05:24:40.000 361 21180.75 59.59 42866.70 47813.95 2014-12-27 05:24:41.000 361 21180.76 59.58 42866.71 47813.95 2014-12-27 05:24:42.000 361 21180.75 59.57 42866.72 47813.95 2014-12-27 05:24:43.000 361 21180.73 59.57 42866.70 47813.96 2014-12-27 05:24:44.000 361 21180.76 59.55 42866.70 47813.96 2014-12-27 05:24:45.000 361 21180.79 59.53 42866.71 47813.97 2014-12-27 05:24:46.000 361 21180.80 59.51 42866.72 47813.98 2014-12-27 05:24:47.000 361 21180.77 59.51 42866.73 47813.96 2014-12-27 05:24:48.000 361 21180.77 59.51 42866.73 47813.98 2014-12-27 05:24:49.000 361 21180.77 59.49 42866.73 47813.97 2014-12-27 05:24:50.000 361 21180.78 59.48 42866.75 47813.97 2014-12-27 05:24:51.000 361 21180.78 59.50 42866.73 47814.00 2014-12-27 05:24:52.000 361 21180.76 59.49 42866.73 47814.00 2014-12-27 05:24:53.000 361 21180.75 59.51 42866.73 47814.00 2014-12-27 05:24:54.000 361 21180.75 59.52 42866.72 47813.99 2014-12-27 05:24:55.000 361 21180.77 59.52 42866.74 47814.00 2014-12-27 05:24:56.000 361 21180.76 59.54 42866.76 47814.00 2014-12-27 05:24:57.000 361 21180.77 59.57 42866.77 47814.02 2014-12-27 05:24:58.000 361 21180.74 59.60 42866.79 47814.01 2014-12-27 05:24:59.000 361 21180.70 59.62 42866.79 47814.01 2014-12-27 05:25:00.000 361 21180.73 59.64 42866.80 47814.01 2014-12-27 05:25:01.000 361 21180.75 59.66 42866.78 47814.02 2014-12-27 05:25:02.000 361 21180.75 59.66 42866.73 47814.01 2014-12-27 05:25:03.000 361 21180.75 59.67 42866.74 47814.00 2014-12-27 05:25:04.000 361 21180.74 59.68 42866.75 47813.98 2014-12-27 05:25:05.000 361 21180.74 59.68 42866.76 47814.00 2014-12-27 05:25:06.000 361 21180.77 59.64 42866.75 47813.99 2014-12-27 05:25:07.000 361 21180.77 59.60 42866.76 47814.00 2014-12-27 05:25:08.000 361 21180.77 59.57 42866.78 47814.00 2014-12-27 05:25:09.000 361 21180.78 59.56 42866.79 47814.02 2014-12-27 05:25:10.000 361 21180.74 59.51 42866.83 47814.02 2014-12-27 05:25:11.000 361 21180.72 59.47 42866.83 47814.03 2014-12-27 05:25:12.000 361 21180.69 59.46 42866.84 47814.06 2014-12-27 05:25:13.000 361 21180.66 59.46 42866.91 47814.04 2014-12-27 05:25:14.000 361 21180.61 59.47 42866.88 47814.05 2014-12-27 05:25:15.000 361 21180.57 59.49 42866.85 47814.04 2014-12-27 05:25:16.000 361 21180.53 59.52 42866.86 47814.00 2014-12-27 05:25:17.000 361 21180.50 59.54 42866.83 47813.96 2014-12-27 05:25:18.000 361 21180.48 59.56 42866.82 47813.93 2014-12-27 05:25:19.000 361 21180.48 59.55 42866.83 47813.93 2014-12-27 05:25:20.000 361 21180.49 59.54 42866.80 47813.90 2014-12-27 05:25:21.000 361 21180.50 59.54 42866.79 47813.93 2014-12-27 05:25:22.000 361 21180.57 59.53 42866.79 47813.90 2014-12-27 05:25:23.000 361 21180.58 59.52 42866.81 47813.94 2014-12-27 05:25:24.000 361 21180.58 59.52 42866.82 47813.95 2014-12-27 05:25:25.000 361 21180.62 59.50 42866.81 47813.97 2014-12-27 05:25:26.000 361 21180.64 59.45 42866.82 47813.98 2014-12-27 05:25:27.000 361 21180.65 59.43 42866.82 47814.01 2014-12-27 05:25:28.000 361 21180.68 59.42 42866.82 47814.00 2014-12-27 05:25:29.000 361 21180.67 59.39 42866.82 47814.00 2014-12-27 05:25:30.000 361 21180.70 59.38 42866.83 47814.04 2014-12-27 05:25:31.000 361 21180.74 59.33 42866.86 47814.07 2014-12-27 05:25:32.000 361 21180.74 59.28 42866.88 47814.06 2014-12-27 05:25:33.000 361 21180.69 59.28 42866.86 47814.09 2014-12-27 05:25:34.000 361 21180.65 59.33 42866.86 47814.08 2014-12-27 05:25:35.000 361 21180.62 59.34 42866.84 47814.05 2014-12-27 05:25:36.000 361 21180.58 59.33 42866.82 47814.00 2014-12-27 05:25:37.000 361 21180.57 59.32 42866.82 47813.96 2014-12-27 05:25:38.000 361 21180.53 59.32 42866.77 47813.96 2014-12-27 05:25:39.000 361 21180.58 59.32 42866.74 47813.91 2014-12-27 05:25:40.000 361 21180.57 59.32 42866.70 47813.88 2014-12-27 05:25:41.000 361 21180.58 59.28 42866.69 47813.87 2014-12-27 05:25:42.000 361 21180.59 59.26 42866.67 47813.87 2014-12-27 05:25:43.000 361 21180.61 59.25 42866.67 47813.85 2014-12-27 05:25:44.000 361 21180.66 59.21 42866.64 47813.86 2014-12-27 05:25:45.000 361 21180.67 59.16 42866.63 47813.87 2014-12-27 05:25:46.000 361 21180.67 59.13 42866.65 47813.87 2014-12-27 05:25:47.000 361 21180.68 59.09 42866.63 47813.87 2014-12-27 05:25:48.000 361 21180.68 59.08 42866.62 47813.89 2014-12-27 05:25:49.000 361 21180.70 59.05 42866.65 47813.89 2014-12-27 05:25:50.000 361 21180.69 58.99 42866.62 47813.90 2014-12-27 05:25:51.000 361 21180.68 58.90 42866.62 47813.86 2014-12-27 05:25:52.000 361 21180.67 58.82 42866.60 47813.87 2014-12-27 05:25:53.000 361 21180.61 58.81 42866.60 47813.84 2014-12-27 05:25:54.000 361 21180.58 58.80 42866.59 47813.80 2014-12-27 05:25:55.000 361 21180.56 58.75 42866.56 47813.77 2014-12-27 05:25:56.000 361 21180.51 58.72 42866.55 47813.77 2014-12-27 05:25:57.000 361 21180.48 58.71 42866.58 47813.75 2014-12-27 05:25:58.000 361 21180.45 58.68 42866.62 47813.76 2014-12-27 05:25:59.000 361 21180.39 58.70 42866.60 47813.69 2014-12-27 05:26:00.000 361 21180.32 58.74 42866.57 47813.70 2014-12-27 05:26:01.000 361 21180.28 58.73 42866.54 47813.66 2014-12-27 05:26:02.000 361 21180.25 58.75 42866.52 47813.61 2014-12-27 05:26:03.000 361 21180.22 58.76 42866.55 47813.61 2014-12-27 05:26:04.000 361 21180.19 58.80 42866.51 47813.57 2014-12-27 05:26:05.000 361 21180.19 58.83 42866.47 47813.57 2014-12-27 05:26:06.000 361 21180.19 58.87 42866.43 47813.54 2014-12-27 05:26:07.000 361 21180.21 58.90 42866.42 47813.58 2014-12-27 05:26:08.000 361 21180.21 58.90 42866.42 47813.54 2014-12-27 05:26:09.000 361 21180.19 58.94 42866.41 47813.50 2014-12-27 05:26:10.000 361 21180.17 58.99 42866.40 47813.51 2014-12-27 05:26:11.000 361 21180.20 59.03 42866.34 47813.49 2014-12-27 05:26:12.000 361 21180.17 59.08 42866.32 47813.47 2014-12-27 05:26:13.000 361 21180.17 59.12 42866.33 47813.47 2014-12-27 05:26:14.000 361 21180.16 59.16 42866.28 47813.43 2014-12-27 05:26:15.000 361 21180.19 59.19 42866.31 47813.40 2014-12-27 05:26:16.000 361 21180.21 59.20 42866.29 47813.40 2014-12-27 05:26:17.000 361 21180.20 59.24 42866.26 47813.41 2014-12-27 05:26:18.000 361 21180.18 59.26 42866.25 47813.39 2014-12-27 05:26:19.000 361 21180.18 59.26 42866.25 47813.37 2014-12-27 05:26:20.000 361 21180.21 59.27 42866.25 47813.40 2014-12-27 05:26:21.000 361 21180.22 59.29 42866.21 47813.36 2014-12-27 05:26:22.000 361 21180.20 59.31 42866.19 47813.35 2014-12-27 05:26:23.000 361 21180.18 59.36 42866.18 47813.32 2014-12-27 05:26:24.000 361 21180.20 59.36 42866.20 47813.31 2014-12-27 05:26:25.000 361 21180.18 59.35 42866.18 47813.28 2014-12-27 05:26:26.000 361 21180.13 59.33 42866.18 47813.29 2014-12-27 05:26:27.000 361 21180.10 59.34 42866.13 47813.23 2014-12-27 05:26:28.000 361 21180.06 59.37 42866.09 47813.24 2014-12-27 05:26:29.000 361 21180.03 59.35 42866.12 47813.17 2014-12-27 05:26:30.000 361 21180.00 59.33 42866.12 47813.15 2014-12-27 05:26:31.000 361 21179.98 59.33 42866.11 47813.16 2014-12-27 05:26:32.000 361 21179.98 59.33 42866.15 47813.15 2014-12-27 05:26:33.000 361 21179.96 59.37 42866.12 47813.13 2014-12-27 05:26:34.000 361 21179.97 59.35 42866.12 47813.16 2014-12-27 05:26:35.000 361 21179.98 59.36 42866.15 47813.13 2014-12-27 05:26:36.000 361 21179.99 59.41 42866.14 47813.15 2014-12-27 05:26:37.000 361 21180.04 59.46 42866.13 47813.18 2014-12-27 05:26:38.000 361 21180.09 59.49 42866.15 47813.21 2014-12-27 05:26:39.000 361 21180.09 59.48 42866.20 47813.23 2014-12-27 05:26:40.000 361 21180.12 59.51 42866.23 47813.26 2014-12-27 05:26:41.000 361 21180.14 59.54 42866.19 47813.25 2014-12-27 05:26:42.000 361 21180.20 59.55 42866.18 47813.31 2014-12-27 05:26:43.000 361 21180.23 59.54 42866.21 47813.31 2014-12-27 05:26:44.000 361 21180.20 59.55 42866.21 47813.33 2014-12-27 05:26:45.000 361 21180.20 59.52 42866.20 47813.34 2014-12-27 05:26:46.000 361 21180.21 59.46 42866.23 47813.33 2014-12-27 05:26:47.000 361 21180.26 59.37 42866.24 47813.35 2014-12-27 05:26:48.000 361 21180.29 59.32 42866.32 47813.41 2014-12-27 05:26:49.000 361 21180.29 59.31 42866.37 47813.45 2014-12-27 05:26:50.000 361 21180.31 59.29 42866.40 47813.54 2014-12-27 05:26:51.000 361 21180.34 59.31 42866.43 47813.57 2014-12-27 05:26:52.000 361 21180.36 59.33 42866.45 47813.58 2014-12-27 05:26:53.000 361 21180.39 59.37 42866.48 47813.61 2014-12-27 05:26:54.000 361 21180.39 59.39 42866.46 47813.63 2014-12-27 05:26:55.000 361 21180.43 59.37 42866.43 47813.66 2014-12-27 05:26:56.000 361 21180.50 59.38 42866.47 47813.66 2014-12-27 05:26:57.000 361 21180.53 59.39 42866.46 47813.67 2014-12-27 05:26:58.000 361 21180.52 59.38 42866.46 47813.66 2014-12-27 05:26:59.000 361 21180.52 59.33 42866.43 47813.67 2014-12-27 05:27:00.000 361 21180.53 59.28 42866.46 47813.66 2014-12-27 05:27:01.000 361 21180.52 59.23 42866.49 47813.70 2014-12-27 05:27:02.000 361 21180.53 59.19 42866.50 47813.71 2014-12-27 05:27:03.000 361 21180.51 59.19 42866.48 47813.72 2014-12-27 05:27:04.000 361 21180.44 59.20 42866.48 47813.70 2014-12-27 05:27:05.000 361 21180.41 59.20 42866.45 47813.71 2014-12-27 05:27:06.000 361 21180.39 59.20 42866.46 47813.67 2014-12-27 05:27:07.000 361 21180.38 59.23 42866.46 47813.67 2014-12-27 05:27:08.000 361 21180.37 59.23 42866.44 47813.62 2014-12-27 05:27:09.000 361 21180.38 59.25 42866.42 47813.62 2014-12-27 05:27:10.000 361 21180.36 59.27 42866.45 47813.59 2014-12-27 05:27:11.000 361 21180.36 59.29 42866.40 47813.58 2014-12-27 05:27:12.000 361 21180.32 59.33 42866.37 47813.56 2014-12-27 05:27:13.000 361 21180.34 59.35 42866.35 47813.53 2014-12-27 05:27:14.000 361 21180.34 59.39 42866.34 47813.52 2014-12-27 05:27:15.000 361 21180.36 59.44 42866.37 47813.52 2014-12-27 05:27:16.000 361 21180.38 59.48 42866.34 47813.51 2014-12-27 05:27:17.000 361 21180.41 59.48 42866.35 47813.53 2014-12-27 05:27:18.000 361 21180.46 59.47 42866.33 47813.51 2014-12-27 05:27:19.000 361 21180.51 59.46 42866.31 47813.53 2014-12-27 05:27:20.000 361 21180.56 59.46 42866.31 47813.54 2014-12-27 05:27:21.000 361 21180.60 59.43 42866.30 47813.58 2014-12-27 05:27:22.000 361 21180.61 59.39 42866.29 47813.58 2014-12-27 05:27:23.000 361 21180.62 59.35 42866.32 47813.61 2014-12-27 05:27:24.000 361 21180.63 59.31 42866.34 47813.60 2014-12-27 05:27:25.000 361 21180.64 59.26 42866.33 47813.62 2014-12-27 05:27:26.000 361 21180.63 59.25 42866.32 47813.65 2014-12-27 05:27:27.000 361 21180.61 59.23 42866.38 47813.65 2014-12-27 05:27:28.000 361 21180.60 59.18 42866.38 47813.68 2014-12-27 05:27:29.000 361 21180.58 59.18 42866.37 47813.67 2014-12-27 05:27:30.000 361 21180.57 59.18 42866.40 47813.68 2014-12-27 05:27:31.000 361 21180.57 59.19 42866.43 47813.70 2014-12-27 05:27:32.000 361 21180.58 59.22 42866.42 47813.69 2014-12-27 05:27:33.000 361 21180.59 59.21 42866.43 47813.67 2014-12-27 05:27:34.000 361 21180.59 59.23 42866.41 47813.69 2014-12-27 05:27:35.000 361 21180.60 59.22 42866.43 47813.69 2014-12-27 05:27:36.000 361 21180.61 59.20 42866.47 47813.71 2014-12-27 05:27:37.000 361 21180.64 59.18 42866.43 47813.74 2014-12-27 05:27:38.000 361 21180.66 59.17 42866.49 47813.74 2014-12-27 05:27:39.000 361 21180.67 59.15 42866.49 47813.77 2014-12-27 05:27:40.000 361 21180.70 59.14 42866.52 47813.78 2014-12-27 05:27:41.000 361 21180.69 59.14 42866.55 47813.83 2014-12-27 05:27:42.000 361 21180.70 59.15 42866.55 47813.83 2014-12-27 05:27:43.000 361 21180.71 59.18 42866.53 47813.85 2014-12-27 05:27:44.000 361 21180.71 59.21 42866.54 47813.85 2014-12-27 05:27:45.000 361 21180.72 59.22 42866.56 47813.85 2014-12-27 05:27:46.000 361 21180.73 59.27 42866.54 47813.83 2014-12-27 05:27:47.000 361 21180.68 59.35 42866.52 47813.82 2014-12-27 05:27:48.000 361 21180.63 59.47 42866.46 47813.81 2014-12-27 05:27:49.000 361 21180.60 59.57 42866.40 47813.76 2014-12-27 05:27:50.000 361 21180.60 59.63 42866.36 47813.66 2014-12-27 05:27:51.000 361 21180.62 59.65 42866.28 47813.64 2014-12-27 05:27:52.000 361 21180.61 59.66 42866.25 47813.60 2014-12-27 05:27:53.000 361 21180.62 59.68 42866.22 47813.53 2014-12-27 05:27:54.000 361 21180.60 59.66 42866.20 47813.53 2014-12-27 05:27:55.000 361 21180.60 59.63 42866.21 47813.51 2014-12-27 05:27:56.000 361 21180.62 59.65 42866.20 47813.50 2014-12-27 05:27:57.000 361 21180.59 59.62 42866.19 47813.50 2014-12-27 05:27:58.000 361 21180.54 59.57 42866.21 47813.47 2014-12-27 05:27:59.000 361 21180.50 59.55 42866.20 47813.48 2014-12-27 05:28:00.000 361 21180.45 59.54 42866.21 47813.46 2014-12-27 05:28:01.000 361 21180.43 59.52 42866.19 47813.43 2014-12-27 05:28:02.000 361 21180.41 59.51 42866.20 47813.40 2014-12-27 05:28:03.000 361 21180.34 59.52 42866.22 47813.44 2014-12-27 05:28:04.000 361 21180.31 59.52 42866.20 47813.38 2014-12-27 05:28:05.000 361 21180.23 59.52 42866.19 47813.35 2014-12-27 05:28:06.000 361 21180.23 59.55 42866.22 47813.37 2014-12-27 05:28:07.000 361 21180.19 59.59 42866.23 47813.36 2014-12-27 05:28:08.000 361 21180.19 59.61 42866.19 47813.33 2014-12-27 05:28:09.000 361 21180.18 59.63 42866.21 47813.36 2014-12-27 05:28:10.000 361 21180.20 59.65 42866.18 47813.32 2014-12-27 05:28:11.000 361 21180.21 59.69 42866.17 47813.33 2014-12-27 05:28:12.000 361 21180.29 59.68 42866.16 47813.34 2014-12-27 05:28:13.000 361 21180.34 59.68 42866.13 47813.34 2014-12-27 05:28:14.000 361 21180.35 59.71 42866.16 47813.39 2014-12-27 05:28:15.000 361 21180.40 59.76 42866.18 47813.37 2014-12-27 05:28:16.000 361 21180.43 59.76 42866.16 47813.40 2014-12-27 05:28:17.000 361 21180.47 59.75 42866.18 47813.39 2014-12-27 05:28:18.000 361 21180.51 59.74 42866.17 47813.42 2014-12-27 05:28:19.000 361 21180.54 59.71 42866.18 47813.42 2014-12-27 05:28:20.000 361 21180.55 59.67 42866.20 47813.46 2014-12-27 05:28:21.000 361 21180.55 59.66 42866.17 47813.46 2014-12-27 05:28:22.000 361 21180.56 59.66 42866.17 47813.47 2014-12-27 05:28:23.000 361 21180.55 59.67 42866.16 47813.44 2014-12-27 05:28:24.000 361 21180.57 59.62 42866.15 47813.45 2014-12-27 05:28:25.000 361 21180.54 59.59 42866.12 47813.41 2014-12-27 05:28:26.000 361 21180.52 59.56 42866.16 47813.42 2014-12-27 05:28:27.000 361 21180.47 59.56 42866.16 47813.43 2014-12-27 05:28:28.000 361 21180.44 59.57 42866.16 47813.41 2014-12-27 05:28:29.000 361 21180.39 59.58 42866.15 47813.40 2014-12-27 05:28:30.000 361 21180.34 59.63 42866.17 47813.41 2014-12-27 05:28:31.000 361 21180.33 59.68 42866.17 47813.35 2014-12-27 05:28:32.000 361 21180.33 59.71 42866.15 47813.36 2014-12-27 05:28:33.000 361 21180.31 59.77 42866.13 47813.36 2014-12-27 05:28:34.000 361 21180.33 59.82 42866.14 47813.33 2014-12-27 05:28:35.000 361 21180.36 59.89 42866.15 47813.32 2014-12-27 05:28:36.000 361 21180.39 59.94 42866.11 47813.34 2014-12-27 05:28:37.000 361 21180.41 59.97 42866.09 47813.34 2014-12-27 05:28:38.000 361 21180.46 59.97 42866.10 47813.35 2014-12-27 05:28:39.000 361 21180.52 59.92 42866.10 47813.35 2014-12-27 05:28:40.000 361 21180.56 59.88 42866.13 47813.38 2014-12-27 05:28:41.000 361 21180.56 59.86 42866.12 47813.40 2014-12-27 05:28:42.000 361 21180.54 59.86 42866.14 47813.42 2014-12-27 05:28:43.000 361 21180.54 59.87 42866.16 47813.43 2014-12-27 05:28:44.000 361 21180.50 59.90 42866.14 47813.42 2014-12-27 05:28:45.000 361 21180.51 59.92 42866.11 47813.43 2014-12-27 05:28:46.000 361 21180.47 59.94 42866.12 47813.37 2014-12-27 05:28:47.000 361 21180.46 59.95 42866.12 47813.39 2014-12-27 05:28:48.000 361 21180.43 59.98 42866.12 47813.34 2014-12-27 05:28:49.000 361 21180.42 59.99 42866.10 47813.34 2014-12-27 05:28:50.000 361 21180.41 60.02 42866.09 47813.34 2014-12-27 05:28:51.000 361 21180.39 60.06 42866.07 47813.30 2014-12-27 05:28:52.000 361 21180.37 60.08 42866.04 47813.28 2014-12-27 05:28:53.000 361 21180.40 60.07 42866.04 47813.29 2014-12-27 05:28:54.000 361 21180.44 60.05 42866.04 47813.27 2014-12-27 05:28:55.000 361 21180.46 60.03 42866.07 47813.29 2014-12-27 05:28:56.000 361 21180.50 60.02 42866.08 47813.32 2014-12-27 05:28:57.000 361 21180.50 60.02 42866.08 47813.29 2014-12-27 05:28:58.000 361 21180.50 60.02 42866.08 47813.33 2014-12-27 05:28:59.000 361 21180.49 60.02 42866.08 47813.32 2014-12-27 05:29:00.000 361 21180.46 60.05 42866.07 47813.33 2014-12-27 05:29:01.000 361 21180.46 60.04 42866.06 47813.35 2014-12-27 05:29:02.000 361 21180.47 60.03 42866.07 47813.33 2014-12-27 05:29:03.000 361 21180.44 60.03 42866.12 47813.31 2014-12-27 05:29:04.000 361 21180.41 60.03 42866.11 47813.34 2014-12-27 05:29:05.000 361 21180.39 60.05 42866.11 47813.32 2014-12-27 05:29:06.000 361 21180.35 60.04 42866.07 47813.31 2014-12-27 05:29:07.000 361 21180.30 60.02 42866.13 47813.30 2014-12-27 05:29:08.000 361 21180.30 60.02 42866.14 47813.32 2014-12-27 05:29:09.000 361 21180.29 60.04 42866.16 47813.32 2014-12-27 05:29:10.000 361 21180.27 60.08 42866.14 47813.33 2014-12-27 05:29:11.000 361 21180.29 60.05 42866.17 47813.30 2014-12-27 05:29:12.000 361 21180.26 60.02 42866.16 47813.33 2014-12-27 05:29:13.000 361 21180.24 60.02 42866.20 47813.32 2014-12-27 05:29:14.000 361 21180.28 60.06 42866.23 47813.35 2014-12-27 05:29:15.000 361 21180.32 60.13 42866.19 47813.36 2014-12-27 05:29:16.000 361 21180.35 60.15 42866.19 47813.37 2014-12-27 05:29:17.000 361 21180.38 60.16 42866.19 47813.40 2014-12-27 05:29:18.000 361 21180.42 60.16 42866.20 47813.40 2014-12-27 05:29:19.000 361 21180.44 60.13 42866.20 47813.43 2014-12-27 05:29:20.000 361 21180.45 60.12 42866.24 47813.45 2014-12-27 05:29:21.000 361 21180.48 60.10 42866.27 47813.44 2014-12-27 05:29:22.000 361 21180.52 60.07 42866.27 47813.47 2014-12-27 05:29:23.000 361 21180.53 60.08 42866.25 47813.49 2014-12-27 05:29:24.000 361 21180.57 60.07 42866.25 47813.51 2014-12-27 05:29:25.000 361 21180.57 60.06 42866.23 47813.50 2014-12-27 05:29:26.000 361 21180.58 60.05 42866.25 47813.49 2014-12-27 05:29:27.000 361 21180.56 60.04 42866.26 47813.50 2014-12-27 05:29:28.000 361 21180.54 60.02 42866.24 47813.49 2014-12-27 05:29:29.000 361 21180.52 60.01 42866.27 47813.49 2014-12-27 05:29:30.000 361 21180.50 59.99 42866.26 47813.49 2014-12-27 05:29:31.000 361 21180.48 60.01 42866.25 47813.49 2014-12-27 05:29:32.000 361 21180.47 60.01 42866.26 47813.49 2014-12-27 05:29:33.000 361 21180.47 59.99 42866.31 47813.51 2014-12-27 05:29:34.000 361 21180.46 60.01 42866.33 47813.49 2014-12-27 05:29:35.000 361 21180.43 60.04 42866.30 47813.50 2014-12-27 05:29:36.000 361 21180.40 60.05 42866.31 47813.51 2014-12-27 05:29:37.000 361 21180.39 60.05 42866.33 47813.50 2014-12-27 05:29:38.000 361 21180.39 60.05 42866.33 47813.54 2014-12-27 05:29:39.000 361 21180.41 60.05 42866.34 47813.52 2014-12-27 05:29:40.000 361 21180.44 60.07 42866.37 47813.55 2014-12-27 05:29:41.000 361 21180.42 60.11 42866.38 47813.55 2014-12-27 05:29:42.000 361 21180.38 60.16 42866.37 47813.54 2014-12-27 05:29:43.000 361 21180.36 60.18 42866.35 47813.55 2014-12-27 05:29:44.000 361 21180.41 60.15 42866.34 47813.52 2014-12-27 05:29:45.000 361 21180.41 60.13 42866.36 47813.53 2014-12-27 05:29:46.000 361 21180.45 60.13 42866.37 47813.54 2014-12-27 05:29:47.000 361 21180.47 60.13 42866.40 47813.57 2014-12-27 05:29:48.000 361 21180.46 60.12 42866.44 47813.58 2014-12-27 05:29:49.000 361 21180.45 60.10 42866.44 47813.63 2014-12-27 05:29:50.000 361 21180.46 60.09 42866.46 47813.60 2014-12-27 05:29:51.000 361 21180.50 60.07 42866.45 47813.67 2014-12-27 05:29:52.000 361 21180.46 60.04 42866.44 47813.64 2014-12-27 05:29:53.000 361 21180.48 60.04 42866.41 47813.68 2014-12-27 05:29:54.000 361 21180.48 60.03 42866.46 47813.65 2014-12-27 05:29:55.000 361 21180.42 60.05 42866.48 47813.69 2014-12-27 05:29:56.000 361 21180.40 60.10 42866.48 47813.66 2014-12-27 05:29:57.000 361 21180.43 60.13 42866.44 47813.68 2014-12-27 05:29:58.000 361 21180.44 60.13 42866.45 47813.64 2014-12-27 05:29:59.000 361 21180.41 60.15 42866.44 47813.65 2014-12-27 05:30:00.000 361 21180.42 60.13 42866.43 47813.64 2014-12-27 05:30:01.000 361 21180.46 60.10 42866.47 47813.64 2014-12-27 05:30:02.000 361 21180.44 60.05 42866.52 47813.67 2014-12-27 05:30:03.000 361 21180.45 60.04 42866.54 47813.71 2014-12-27 05:30:04.000 361 21180.49 60.00 42866.59 47813.75 2014-12-27 05:30:05.000 361 21180.52 60.00 42866.62 47813.79 2014-12-27 05:30:06.000 361 21180.45 60.05 42866.60 47813.79 2014-12-27 05:30:07.000 361 21180.37 60.14 42866.55 47813.77 2014-12-27 05:30:08.000 361 21180.35 60.18 42866.50 47813.71 2014-12-27 05:30:09.000 361 21180.32 60.19 42866.46 47813.65 2014-12-27 05:30:10.000 361 21180.28 60.17 42866.45 47813.60 2014-12-27 05:30:11.000 361 21180.24 60.17 42866.39 47813.54 2014-12-27 05:30:12.000 361 21180.24 60.14 42866.37 47813.51 2014-12-27 05:30:13.000 361 21180.21 60.14 42866.36 47813.49 2014-12-27 05:30:14.000 361 21180.17 60.12 42866.35 47813.44 2014-12-27 05:30:15.000 361 21180.19 60.12 42866.38 47813.48 2014-12-27 05:30:16.000 361 21180.19 60.12 42866.40 47813.43 2014-12-27 05:30:17.000 361 21180.18 60.11 42866.38 47813.44 2014-12-27 05:30:18.000 361 21180.22 60.13 42866.39 47813.45 2014-12-27 05:30:19.000 361 21180.24 60.12 42866.36 47813.43 2014-12-27 05:30:20.000 361 21180.29 60.15 42866.35 47813.46 2014-12-27 05:30:21.000 361 21180.34 60.19 42866.32 47813.48 2014-12-27 05:30:22.000 361 21180.40 60.20 42866.32 47813.51 2014-12-27 05:30:23.000 361 21180.48 60.21 42866.32 47813.52 2014-12-27 05:30:24.000 361 21180.55 60.19 42866.32 47813.52 2014-12-27 05:30:25.000 361 21180.61 60.19 42866.32 47813.56 2014-12-27 05:30:26.000 361 21180.62 60.16 42866.29 47813.59 2014-12-27 05:30:27.000 361 21180.60 60.11 42866.29 47813.60 2014-12-27 05:30:28.000 361 21180.64 60.11 42866.34 47813.62 2014-12-27 05:30:29.000 361 21180.64 60.10 42866.32 47813.60 2014-12-27 05:30:30.000 361 21180.63 60.07 42866.32 47813.60 2014-12-27 05:30:31.000 361 21180.63 60.04 42866.30 47813.59 2014-12-27 05:30:32.000 361 21180.59 60.01 42866.30 47813.58 2014-12-27 05:30:33.000 361 21180.58 60.02 42866.27 47813.58 2014-12-27 05:30:34.000 361 21180.55 60.02 42866.34 47813.57 2014-12-27 05:30:35.000 361 21180.51 60.00 42866.33 47813.56 2014-12-27 05:30:36.000 361 21180.45 60.02 42866.30 47813.52 2014-12-27 05:30:37.000 361 21180.40 60.05 42866.30 47813.53 2014-12-27 05:30:38.000 361 21180.36 60.13 42866.30 47813.50 2014-12-27 05:30:39.000 361 21180.36 60.19 42866.26 47813.47 2014-12-27 05:30:40.000 361 21180.35 60.26 42866.22 47813.43 2014-12-27 05:30:41.000 361 21180.34 60.33 42866.20 47813.39 2014-12-27 05:30:42.000 361 21180.33 60.36 42866.20 47813.36 2014-12-27 05:30:43.000 361 21180.37 60.39 42866.16 47813.36 2014-12-27 05:30:44.000 361 21180.38 60.41 42866.16 47813.36 2014-12-27 05:30:45.000 361 21180.42 60.42 42866.13 47813.32 2014-12-27 05:30:46.000 361 21180.44 60.45 42866.12 47813.35 2014-12-27 05:30:47.000 361 21180.43 60.49 42866.10 47813.36 2014-12-27 05:30:48.000 361 21180.49 60.50 42866.10 47813.35 2014-12-27 05:30:49.000 361 21180.52 60.51 42866.12 47813.37 2014-12-27 05:30:50.000 361 21180.54 60.49 42866.10 47813.37 2014-12-27 05:30:51.000 361 21180.50 60.53 42866.10 47813.37 2014-12-27 05:30:52.000 361 21180.50 60.57 42866.04 47813.34 2014-12-27 05:30:53.000 361 21180.48 60.57 42866.01 47813.31 2014-12-27 05:30:54.000 361 21180.48 60.56 42866.00 47813.28 2014-12-27 05:30:55.000 361 21180.47 60.57 42866.00 47813.27 2014-12-27 05:30:56.000 361 21180.43 60.58 42865.98 47813.24 2014-12-27 05:30:57.000 361 21180.42 60.58 42865.97 47813.21 2014-12-27 05:30:58.000 361 21180.42 60.57 42866.00 47813.20 2014-12-27 05:30:59.000 361 21180.43 60.61 42865.95 47813.18 2014-12-27 05:31:00.000 361 21180.38 60.62 42865.94 47813.17 2014-12-27 05:31:01.000 361 21180.37 60.62 42865.95 47813.17 2014-12-27 05:31:02.000 361 21180.38 60.61 42865.93 47813.16 2014-12-27 05:31:03.000 361 21180.40 60.62 42865.94 47813.16 2014-12-27 05:31:04.000 361 21180.42 60.67 42865.92 47813.18 2014-12-27 05:31:05.000 361 21180.41 60.68 42865.97 47813.19 2014-12-27 05:31:06.000 361 21180.44 60.69 42865.95 47813.18 2014-12-27 05:31:07.000 361 21180.47 60.70 42865.94 47813.19 2014-12-27 05:31:08.000 361 21180.49 60.70 42865.96 47813.21 2014-12-27 05:31:09.000 361 21180.54 60.73 42865.96 47813.22 2014-12-27 05:31:10.000 361 21180.58 60.74 42865.98 47813.24 2014-12-27 05:31:11.000 361 21180.61 60.76 42865.97 47813.25 2014-12-27 05:31:12.000 361 21180.63 60.78 42865.94 47813.27 2014-12-27 05:31:13.000 361 21180.63 60.75 42865.93 47813.32 2014-12-27 05:31:14.000 361 21180.69 60.73 42865.95 47813.31 2014-12-27 05:31:15.000 361 21180.74 60.70 42865.99 47813.34 2014-12-27 05:31:16.000 361 21180.74 60.66 42866.02 47813.35 2014-12-27 05:31:17.000 361 21180.76 60.63 42866.05 47813.39 2014-12-27 05:31:18.000 361 21180.80 60.61 42866.07 47813.45 2014-12-27 05:31:19.000 361 21180.80 60.59 42866.08 47813.46 2014-12-27 05:31:20.000 361 21180.78 60.63 42866.10 47813.44 2014-12-27 05:31:21.000 361 21180.78 60.67 42866.08 47813.48 2014-12-27 05:31:22.000 361 21180.77 60.68 42866.07 47813.47 2014-12-27 05:31:23.000 361 21180.78 60.66 42866.08 47813.45 2014-12-27 05:31:24.000 361 21180.76 60.65 42866.08 47813.44 2014-12-27 05:31:25.000 361 21180.75 60.65 42866.07 47813.44 2014-12-27 05:31:26.000 361 21180.70 60.64 42866.08 47813.42 2014-12-27 05:31:27.000 361 21180.71 60.62 42866.09 47813.39 2014-12-27 05:31:28.000 361 21180.68 60.58 42866.08 47813.41 2014-12-27 05:31:29.000 361 21180.65 60.57 42866.10 47813.40 2014-12-27 05:31:30.000 361 21180.62 60.57 42866.06 47813.36 2014-12-27 05:31:31.000 361 21180.58 60.58 42866.06 47813.34 2014-12-27 05:31:32.000 361 21180.60 60.63 42866.02 47813.34 2014-12-27 05:31:33.000 361 21180.59 60.63 42866.02 47813.33 2014-12-27 05:31:34.000 361 21180.60 60.65 42866.00 47813.30 2014-12-27 05:31:35.000 361 21180.58 60.66 42866.00 47813.32 2014-12-27 05:31:36.000 361 21180.58 60.68 42866.00 47813.27 2014-12-27 05:31:37.000 361 21180.61 60.69 42866.00 47813.30 2014-12-27 05:31:38.000 361 21180.62 60.70 42866.02 47813.32 2014-12-27 05:31:39.000 361 21180.61 60.73 42866.04 47813.29 2014-12-27 05:31:40.000 361 21180.64 60.73 42866.01 47813.34 2014-12-27 05:31:41.000 361 21180.64 60.74 42866.01 47813.34 2014-12-27 05:31:42.000 361 21180.65 60.73 42866.00 47813.37 2014-12-27 05:31:43.000 361 21180.67 60.74 42866.05 47813.33 2014-12-27 05:31:44.000 361 21180.67 60.74 42866.05 47813.40 2014-12-27 05:31:45.000 361 21180.70 60.73 42866.07 47813.37 2014-12-27 05:31:46.000 361 21180.73 60.72 42866.07 47813.43 2014-12-27 05:31:47.000 361 21180.71 60.71 42866.11 47813.42 2014-12-27 05:31:48.000 361 21180.74 60.71 42866.10 47813.44 2014-12-27 05:31:49.000 361 21180.75 60.74 42866.10 47813.45 2014-12-27 05:31:50.000 361 21180.73 60.76 42866.10 47813.46 2014-12-27 05:31:51.000 361 21180.75 60.77 42866.08 47813.47 2014-12-27 05:31:52.000 361 21180.72 60.78 42866.11 47813.44 2014-12-27 05:31:53.000 361 21180.74 60.76 42866.09 47813.43 2014-12-27 05:31:54.000 361 21180.71 60.76 42866.09 47813.44 2014-12-27 05:31:55.000 361 21180.75 60.76 42866.10 47813.46 2014-12-27 05:31:56.000 361 21180.75 60.77 42866.12 47813.46 2014-12-27 05:31:57.000 361 21180.76 60.76 42866.11 47813.47 2014-12-27 05:31:58.000 361 21180.77 60.77 42866.14 47813.50 2014-12-27 05:31:59.000 361 21180.79 60.78 42866.17 47813.47 2014-12-27 05:32:00.000 361 21180.78 60.78 42866.14 47813.50 2014-12-27 05:32:01.000 361 21180.77 60.81 42866.13 47813.49 2014-12-27 05:32:02.000 361 21180.75 60.83 42866.15 47813.48 2014-12-27 05:32:03.000 361 21180.75 60.86 42866.12 47813.50 2014-12-27 05:32:04.000 361 21180.76 60.88 42866.10 47813.51 2014-12-27 05:32:05.000 361 21180.77 60.87 42866.10 47813.46 2014-12-27 05:32:06.000 361 21180.70 60.90 42866.09 47813.49 2014-12-27 05:32:07.000 361 21180.70 60.91 42866.08 47813.47 2014-12-27 05:32:08.000 361 21180.71 60.90 42866.10 47813.48 2014-12-27 05:32:09.000 361 21180.74 60.87 42866.09 47813.49 2014-12-27 05:32:10.000 361 21180.72 60.83 42866.09 47813.49 2014-12-27 05:32:11.000 361 21180.72 60.82 42866.12 47813.51 2014-12-27 05:32:12.000 361 21180.73 60.80 42866.11 47813.50 2014-12-27 05:32:13.000 361 21180.72 60.81 42866.15 47813.49 2014-12-27 05:32:14.000 361 21180.70 60.79 42866.16 47813.50 2014-12-27 05:32:15.000 361 21180.69 60.80 42866.15 47813.53 2014-12-27 05:32:16.000 361 21180.69 60.83 42866.15 47813.50 2014-12-27 05:32:17.000 361 21180.71 60.83 42866.17 47813.52 2014-12-27 05:32:18.000 361 21180.74 60.85 42866.21 47813.54 2014-12-27 05:32:19.000 361 21180.78 60.84 42866.23 47813.59 2014-12-27 05:32:20.000 361 21180.83 60.86 42866.24 47813.60 2014-12-27 05:32:21.000 361 21180.88 60.88 42866.27 47813.67 2014-12-27 05:32:22.000 361 21180.98 60.90 42866.31 47813.72 2014-12-27 05:32:23.000 361 21181.04 60.92 42866.32 47813.77 2014-12-27 05:32:24.000 361 21181.09 60.96 42866.32 47813.79 2014-12-27 05:32:25.000 361 21181.17 60.99 42866.30 47813.83 2014-12-27 05:32:26.000 361 21181.20 61.02 42866.28 47813.85 2014-12-27 05:32:27.000 361 21181.26 61.02 42866.29 47813.88 2014-12-27 05:32:28.000 361 21181.29 61.01 42866.31 47813.90 2014-12-27 05:32:29.000 361 21181.29 61.03 42866.30 47813.89 2014-12-27 05:32:30.000 361 21181.25 61.03 42866.26 47813.88 2014-12-27 05:32:31.000 361 21181.22 61.00 42866.32 47813.92 2014-12-27 05:32:32.000 361 21181.22 60.95 42866.34 47813.88 2014-12-27 05:32:33.000 361 21181.20 60.94 42866.36 47813.90 2014-12-27 05:32:34.000 361 21181.19 60.92 42866.39 47813.90 2014-12-27 05:32:35.000 361 21181.18 60.90 42866.42 47813.94 2014-12-27 05:32:36.000 361 21181.19 60.90 42866.42 47813.92 2014-12-27 05:32:37.000 361 21181.16 60.91 42866.45 47813.97 2014-12-27 05:32:38.000 361 21181.18 60.91 42866.46 47813.98 2014-12-27 05:32:39.000 361 21181.17 60.94 42866.46 47813.98 2014-12-27 05:32:40.000 361 21181.14 60.97 42866.48 47813.97 2014-12-27 05:32:41.000 361 21181.15 60.95 42866.47 47813.97 2014-12-27 05:32:42.000 361 21181.12 60.95 42866.47 47813.98 2014-12-27 05:32:43.000 361 21181.11 60.99 42866.47 47813.96 2014-12-27 05:32:44.000 361 21181.09 61.03 42866.48 47813.96 2014-12-27 05:32:45.000 361 21181.07 61.04 42866.45 47813.95 2014-12-27 05:32:46.000 361 21181.08 61.05 42866.48 47813.94 2014-12-27 05:32:47.000 361 21181.09 61.07 42866.50 47813.95 2014-12-27 05:32:48.000 361 21181.13 61.06 42866.46 47813.96 2014-12-27 05:32:49.000 361 21181.15 61.10 42866.47 47813.97 2014-12-27 05:32:50.000 361 21181.19 61.11 42866.46 47813.97 2014-12-27 05:32:51.000 361 21181.20 61.08 42866.47 47813.99 2014-12-27 05:32:52.000 361 21181.21 61.07 42866.48 47814.00 2014-12-27 05:32:53.000 361 21181.24 61.07 42866.47 47814.01 2014-12-27 05:32:54.000 361 21181.26 61.06 42866.48 47814.03 2014-12-27 05:32:55.000 361 21181.26 61.03 42866.52 47814.05 2014-12-27 05:32:56.000 361 21181.27 61.01 42866.55 47814.08 2014-12-27 05:32:57.000 361 21181.28 60.99 42866.52 47814.07 2014-12-27 05:32:58.000 361 21181.26 61.02 42866.53 47814.10 2014-12-27 05:32:59.000 361 21181.27 61.02 42866.56 47814.09 2014-12-27 05:33:00.000 361 21181.25 61.00 42866.55 47814.08 2014-12-27 05:33:01.000 361 21181.24 60.98 42866.56 47814.07 2014-12-27 05:33:02.000 361 21181.20 60.98 42866.57 47814.09 2014-12-27 05:33:03.000 361 21181.19 60.98 42866.58 47814.08 2014-12-27 05:33:04.000 361 21181.16 61.03 42866.59 47814.10 2014-12-27 05:33:05.000 361 21181.12 61.06 42866.56 47814.05 2014-12-27 05:33:06.000 361 21181.11 61.12 42866.51 47814.03 2014-12-27 05:33:07.000 361 21181.11 61.16 42866.51 47814.01 2014-12-27 05:33:08.000 361 21181.11 61.17 42866.48 47814.01 2014-12-27 05:33:09.000 361 21181.09 61.19 42866.47 47813.98 2014-12-27 05:33:10.000 361 21181.08 61.20 42866.46 47813.94 2014-12-27 05:33:11.000 361 21181.11 61.22 42866.43 47813.92 2014-12-27 05:33:12.000 361 21181.11 61.24 42866.40 47813.90 2014-12-27 05:33:13.000 361 21181.11 61.24 42866.41 47813.89 2014-12-27 05:33:14.000 361 21181.09 61.25 42866.38 47813.87 2014-12-27 05:33:15.000 361 21181.13 61.23 42866.37 47813.87 2014-12-27 05:33:16.000 361 21181.13 61.21 42866.39 47813.87 2014-12-27 05:33:17.000 361 21181.13 61.19 42866.36 47813.86 2014-12-27 05:33:18.000 361 21181.11 61.16 42866.39 47813.88 2014-12-27 05:33:19.000 361 21181.13 61.16 42866.41 47813.88 2014-12-27 05:33:20.000 361 21181.11 61.16 42866.39 47813.86 2014-12-27 05:33:21.000 361 21181.08 61.13 42866.39 47813.89 2014-12-27 05:33:22.000 361 21181.07 61.11 42866.38 47813.87 2014-12-27 05:33:23.000 361 21181.07 61.14 42866.37 47813.84 2014-12-27 05:33:24.000 361 21181.07 61.17 42866.35 47813.86 2014-12-27 05:33:25.000 361 21181.02 61.19 42866.33 47813.82 2014-12-27 05:33:26.000 361 21181.00 61.21 42866.31 47813.81 2014-12-27 05:33:27.000 361 21180.97 61.24 42866.30 47813.77 2014-12-27 05:33:28.000 361 21180.94 61.25 42866.29 47813.76 2014-12-27 05:33:29.000 361 21180.93 61.29 42866.30 47813.73 2014-12-27 05:33:30.000 361 21180.96 61.30 42866.27 47813.70 2014-12-27 05:33:31.000 361 21181.01 61.33 42866.25 47813.72 2014-12-27 05:33:32.000 361 21181.05 61.33 42866.25 47813.71 2014-12-27 05:33:33.000 361 21181.08 61.29 42866.24 47813.73 2014-12-27 05:33:34.000 361 21181.09 61.27 42866.22 47813.72 2014-12-27 05:33:35.000 361 21181.09 61.30 42866.19 47813.73 2014-12-27 05:33:36.000 361 21181.11 61.31 42866.23 47813.74 2014-12-27 05:33:37.000 361 21181.14 61.33 42866.19 47813.71 2014-12-27 05:33:38.000 361 21181.17 61.33 42866.18 47813.73 2014-12-27 05:33:39.000 361 21181.15 61.34 42866.16 47813.71 2014-12-27 05:33:40.000 361 21181.16 61.32 42866.17 47813.71 2014-12-27 05:33:41.000 361 21181.15 61.32 42866.13 47813.69 2014-12-27 05:33:42.000 361 21181.14 61.31 42866.11 47813.67 2014-12-27 05:33:43.000 361 21181.13 61.29 42866.11 47813.65 2014-12-27 05:33:44.000 361 21181.11 61.29 42866.10 47813.65 2014-12-27 05:33:45.000 361 21181.09 61.26 42866.08 47813.64 2014-12-27 05:33:46.000 361 21181.04 61.30 42866.09 47813.61 2014-12-27 05:33:47.000 361 21180.99 61.32 42866.10 47813.59 2014-12-27 05:33:48.000 361 21180.99 61.31 42866.10 47813.58 2014-12-27 05:33:49.000 361 21181.02 61.25 42866.12 47813.58 2014-12-27 05:33:50.000 361 21181.04 61.18 42866.12 47813.58 2014-12-27 05:33:51.000 361 21181.08 61.16 42866.19 47813.63 2014-12-27 05:33:52.000 361 21181.15 61.15 42866.19 47813.68 2014-12-27 05:33:53.000 361 21181.16 61.15 42866.23 47813.70 2014-12-27 05:33:54.000 361 21181.18 61.13 42866.23 47813.76 2014-12-27 05:33:55.000 361 21181.18 61.13 42866.26 47813.77 2014-12-27 05:33:56.000 361 21181.21 61.13 42866.26 47813.79 2014-12-27 05:33:57.000 361 21181.24 61.13 42866.24 47813.81 2014-12-27 05:33:58.000 361 21181.25 61.18 42866.23 47813.80 2014-12-27 05:33:59.000 361 21181.25 61.19 42866.23 47813.81 2014-12-27 05:34:00.000 361 21181.25 61.17 42866.19 47813.81 2014-12-27 05:34:01.000 361 21181.24 61.23 42866.19 47813.78 2014-12-27 05:34:02.000 361 21181.23 61.25 42866.17 47813.75 2014-12-27 05:34:03.000 361 21181.20 61.25 42866.14 47813.74 2014-12-27 05:34:04.000 361 21181.15 61.26 42866.11 47813.64 2014-12-27 05:34:05.000 361 21181.14 61.26 42866.07 47813.65 2014-12-27 05:34:06.000 361 21181.15 61.23 42866.09 47813.59 2014-12-27 05:34:07.000 361 21181.10 61.22 42866.11 47813.61 2014-12-27 05:34:08.000 361 21181.09 61.23 42866.12 47813.60 2014-12-27 05:34:09.000 361 21181.08 61.25 42866.10 47813.62 2014-12-27 05:34:10.000 361 21181.07 61.28 42866.12 47813.59 2014-12-27 05:34:11.000 361 21181.08 61.30 42866.15 47813.61 2014-12-27 05:34:12.000 361 21181.09 61.31 42866.12 47813.62 2014-12-27 05:34:13.000 361 21181.11 61.35 42866.13 47813.63 2014-12-27 05:34:14.000 361 21181.16 61.37 42866.14 47813.67 2014-12-27 05:34:15.000 361 21181.19 61.37 42866.18 47813.67 2014-12-27 05:34:16.000 361 21181.22 61.38 42866.18 47813.73 2014-12-27 05:34:17.000 361 21181.28 61.39 42866.22 47813.72 2014-12-27 05:34:18.000 361 21181.30 61.41 42866.20 47813.77 2014-12-27 05:34:19.000 361 21181.37 61.41 42866.20 47813.82 2014-12-27 05:34:20.000 361 21181.44 61.39 42866.21 47813.83 2014-12-27 05:34:21.000 361 21181.48 61.39 42866.22 47813.86 2014-12-27 05:34:22.000 361 21181.53 61.36 42866.23 47813.89 2014-12-27 05:34:23.000 361 21181.56 61.33 42866.22 47813.93 2014-12-27 05:34:24.000 361 21181.57 61.32 42866.23 47813.93 2014-12-27 05:34:25.000 361 21181.55 61.30 42866.25 47813.97 2014-12-27 05:34:26.000 361 21181.51 61.31 42866.27 47813.96 2014-12-27 05:34:27.000 361 21181.50 61.31 42866.28 47813.97 2014-12-27 05:34:28.000 361 21181.45 61.32 42866.27 47813.94 2014-12-27 05:34:29.000 361 21181.41 61.36 42866.29 47813.94 2014-12-27 05:34:30.000 361 21181.33 61.42 42866.27 47813.91 2014-12-27 05:34:31.000 361 21181.31 61.44 42866.24 47813.86 2014-12-27 05:34:32.000 361 21181.30 61.44 42866.23 47813.84 2014-12-27 05:34:33.000 361 21181.27 61.45 42866.25 47813.83 2014-12-27 05:34:34.000 361 21181.29 61.48 42866.25 47813.85 2014-12-27 05:34:35.000 361 21181.32 61.46 42866.26 47813.82 2014-12-27 05:34:36.000 361 21181.34 61.48 42866.28 47813.89 2014-12-27 05:34:37.000 361 21181.39 61.47 42866.29 47813.90 2014-12-27 05:34:38.000 361 21181.42 61.50 42866.26 47813.91 2014-12-27 05:34:39.000 361 21181.43 61.48 42866.30 47813.95 2014-12-27 05:34:40.000 361 21181.44 61.48 42866.33 47813.94 2014-12-27 05:34:41.000 361 21181.46 61.47 42866.30 47813.96 2014-12-27 05:34:42.000 361 21181.47 61.47 42866.32 47813.97 2014-12-27 05:34:43.000 361 21181.49 61.44 42866.33 47813.98 2014-12-27 05:34:44.000 361 21181.52 61.40 42866.33 47813.98 2014-12-27 05:34:45.000 361 21181.48 61.37 42866.32 47813.97 2014-12-27 05:34:46.000 361 21181.48 61.31 42866.31 47814.01 2014-12-27 05:34:47.000 361 21181.49 61.30 42866.33 47814.00 2014-12-27 05:34:48.000 361 21181.46 61.28 42866.38 47813.99 2014-12-27 05:34:49.000 361 21181.42 61.27 42866.36 47814.03 2014-12-27 05:34:50.000 361 21181.41 61.25 42866.37 47814.01 2014-12-27 05:34:51.000 361 21181.41 61.18 42866.38 47814.02 2014-12-27 05:34:52.000 361 21181.42 61.12 42866.43 47814.04 2014-12-27 05:34:53.000 361 21181.46 61.09 42866.50 47814.08 2014-12-27 05:34:54.000 361 21181.47 61.10 42866.50 47814.12 2014-12-27 05:34:55.000 361 21181.51 61.13 42866.51 47814.15 2014-12-27 05:34:56.000 361 21181.51 61.18 42866.50 47814.19 2014-12-27 05:34:57.000 361 21181.56 61.21 42866.50 47814.20 2014-12-27 05:34:58.000 361 21181.59 61.25 42866.51 47814.19 2014-12-27 05:34:59.000 361 21181.64 61.27 42866.49 47814.21 2014-12-27 05:35:00.000 361 21181.67 61.27 42866.50 47814.20 2014-12-27 05:35:01.000 361 21181.65 61.26 42866.47 47814.23 2014-12-27 05:35:02.000 361 21181.67 61.23 42866.50 47814.21 2014-12-27 05:35:03.000 361 21181.68 61.21 42866.48 47814.25 2014-12-27 05:35:04.000 361 21181.68 61.21 42866.50 47814.22 2014-12-27 05:35:05.000 361 21181.65 61.21 42866.51 47814.23 2014-12-27 05:35:06.000 361 21181.62 61.21 42866.47 47814.20 2014-12-27 05:35:07.000 361 21181.59 61.19 42866.47 47814.18 2014-12-27 05:35:08.000 361 21181.57 61.15 42866.48 47814.17 2014-12-27 05:35:09.000 361 21181.55 61.08 42866.49 47814.17 2014-12-27 05:35:10.000 361 21181.55 61.01 42866.51 47814.17 2014-12-27 05:35:11.000 361 21181.56 60.96 42866.53 47814.18 2014-12-27 05:35:12.000 361 21181.51 60.93 42866.57 47814.24 2014-12-27 05:35:13.000 361 21181.53 60.96 42866.60 47814.22 2014-12-27 05:35:14.000 361 21181.51 60.95 42866.65 47814.23 2014-12-27 05:35:15.000 361 21181.52 60.96 42866.66 47814.28 2014-12-27 05:35:16.000 361 21181.53 60.95 42866.66 47814.29 2014-12-27 05:35:17.000 361 21181.55 60.95 42866.65 47814.29 2014-12-27 05:35:18.000 361 21181.57 60.96 42866.66 47814.34 2014-12-27 05:35:19.000 361 21181.58 60.94 42866.67 47814.33 2014-12-27 05:35:20.000 361 21181.63 60.91 42866.69 47814.39 2014-12-27 05:35:21.000 361 21181.68 60.87 42866.70 47814.39 2014-12-27 05:35:22.000 361 21181.72 60.86 42866.72 47814.45 2014-12-27 05:35:23.000 361 21181.77 60.83 42866.74 47814.49 2014-12-27 05:35:24.000 361 21181.79 60.82 42866.75 47814.50 2014-12-27 05:35:25.000 361 21181.81 60.78 42866.76 47814.54 2014-12-27 05:35:26.000 361 21181.87 60.73 42866.79 47814.57 2014-12-27 05:35:27.000 361 21181.90 60.70 42866.83 47814.61 2014-12-27 05:35:28.000 361 21181.89 60.68 42866.82 47814.63 2014-12-27 05:35:29.000 361 21181.88 60.68 42866.86 47814.68 2014-12-27 05:35:30.000 361 21181.90 60.69 42866.87 47814.68 2014-12-27 05:35:31.000 361 21181.86 60.69 42866.86 47814.66 2014-12-27 05:35:32.000 361 21181.86 60.69 42866.88 47814.66 2014-12-27 05:35:33.000 361 21181.85 60.72 42866.91 47814.68 2014-12-27 05:35:34.000 361 21181.85 60.73 42866.90 47814.69 2014-12-27 05:35:35.000 361 21181.87 60.76 42866.89 47814.66 2014-12-27 05:35:36.000 361 21181.86 60.76 42866.88 47814.68 2014-12-27 05:35:37.000 361 21181.85 60.78 42866.90 47814.67 2014-12-27 05:35:38.000 361 21181.83 60.83 42866.89 47814.67 2014-12-27 05:35:39.000 361 21181.84 60.85 42866.87 47814.66 2014-12-27 05:35:40.000 361 21181.84 60.87 42866.86 47814.65 2014-12-27 05:35:41.000 361 21181.85 60.91 42866.85 47814.63 2014-12-27 05:35:42.000 361 21181.85 60.95 42866.87 47814.63 2014-12-27 05:35:43.000 361 21181.84 60.94 42866.87 47814.63 2014-12-27 05:35:44.000 361 21181.83 60.92 42866.86 47814.64 2014-12-27 05:35:45.000 361 21181.82 60.95 42866.86 47814.61 2014-12-27 05:35:46.000 361 21181.83 60.95 42866.83 47814.62 2014-12-27 05:35:47.000 361 21181.82 60.97 42866.82 47814.59 2014-12-27 05:35:48.000 361 21181.78 61.02 42866.78 47814.58 2014-12-27 05:35:49.000 361 21181.71 61.05 42866.79 47814.53 2014-12-27 05:35:50.000 361 21181.65 61.10 42866.76 47814.49 2014-12-27 05:35:51.000 361 21181.58 61.13 42866.67 47814.40 2014-12-27 05:35:52.000 361 21181.53 61.15 42866.65 47814.35 2014-12-27 05:35:53.000 361 21181.54 61.18 42866.62 47814.31 2014-12-27 05:35:54.000 361 21181.51 61.17 42866.61 47814.26 2014-12-27 05:35:55.000 361 21181.48 61.20 42866.60 47814.24 2014-12-27 05:35:56.000 361 21181.46 61.23 42866.59 47814.25 2014-12-27 05:35:57.000 361 21181.47 61.25 42866.60 47814.21 2014-12-27 05:35:58.000 361 21181.49 61.29 42866.55 47814.19 2014-12-27 05:35:59.000 361 21181.51 61.31 42866.51 47814.16 2014-12-27 05:36:00.000 361 21181.52 61.35 42866.48 47814.15 2014-12-27 05:36:01.000 361 21181.52 61.37 42866.46 47814.14 2014-12-27 05:36:02.000 361 21181.51 61.41 42866.48 47814.15 2014-12-27 05:36:03.000 361 21181.46 61.44 42866.45 47814.11 2014-12-27 05:36:04.000 361 21181.46 61.49 42866.39 47814.07 2014-12-27 05:36:05.000 361 21181.44 61.50 42866.34 47814.04 2014-12-27 05:36:06.000 361 21181.42 61.50 42866.36 47813.99 2014-12-27 05:36:07.000 361 21181.41 61.52 42866.33 47813.98 2014-12-27 05:36:08.000 361 21181.41 61.55 42866.30 47813.96 2014-12-27 05:36:09.000 361 21181.38 61.55 42866.33 47813.95 2014-12-27 05:36:10.000 361 21181.37 61.58 42866.30 47813.90 2014-12-27 05:36:11.000 361 21181.37 61.62 42866.30 47813.91 2014-12-27 05:36:12.000 361 21181.37 61.66 42866.29 47813.88 2014-12-27 05:36:13.000 361 21181.34 61.65 42866.25 47813.87 2014-12-27 05:36:14.000 361 21181.36 61.63 42866.24 47813.85 2014-12-27 05:36:15.000 361 21181.38 61.60 42866.20 47813.85 2014-12-27 05:36:16.000 361 21181.40 61.55 42866.23 47813.88 2014-12-27 05:36:17.000 361 21181.44 61.52 42866.24 47813.90 2014-12-27 05:36:18.000 361 21181.44 61.51 42866.27 47813.90 2014-12-27 05:36:19.000 361 21181.45 61.48 42866.26 47813.96 2014-12-27 05:36:20.000 361 21181.48 61.45 42866.30 47813.97 2014-12-27 05:36:21.000 361 21181.50 61.44 42866.33 47813.99 2014-12-27 05:36:22.000 361 21181.50 61.42 42866.33 47814.02 2014-12-27 05:36:23.000 361 21181.50 61.42 42866.33 47813.98 2014-12-27 05:36:24.000 361 21181.44 61.44 42866.31 47814.00 2014-12-27 05:36:25.000 361 21181.36 61.49 42866.27 47813.98 2014-12-27 05:36:26.000 361 21181.31 61.52 42866.22 47813.91 2014-12-27 05:36:27.000 361 21181.27 61.52 42866.22 47813.87 2014-12-27 05:36:28.000 361 21181.25 61.52 42866.18 47813.80 2014-12-27 05:36:29.000 361 21181.21 61.53 42866.16 47813.77 2014-12-27 05:36:30.000 361 21181.20 61.53 42866.18 47813.73 2014-12-27 05:36:31.000 361 21181.17 61.54 42866.15 47813.75 2014-12-27 05:36:32.000 361 21181.21 61.54 42866.15 47813.73 2014-12-27 05:36:33.000 361 21181.27 61.55 42866.15 47813.72 2014-12-27 05:36:34.000 361 21181.30 61.53 42866.14 47813.75 2014-12-27 05:36:35.000 361 21181.32 61.54 42866.12 47813.75 2014-12-27 05:36:36.000 361 21181.34 61.54 42866.11 47813.75 2014-12-27 05:36:37.000 361 21181.37 61.52 42866.14 47813.77 2014-12-27 05:36:38.000 361 21181.40 61.50 42866.15 47813.78 2014-12-27 05:36:39.000 361 21181.43 61.46 42866.18 47813.81 2014-12-27 05:36:40.000 361 21181.46 61.42 42866.22 47813.88 2014-12-27 05:36:41.000 361 21181.46 61.39 42866.26 47813.91 2014-12-27 05:36:42.000 361 21181.46 61.39 42866.30 47813.94 2014-12-27 05:36:43.000 361 21181.45 61.40 42866.32 47813.94 2014-12-27 05:36:44.000 361 21181.45 61.45 42866.29 47813.95 2014-12-27 05:36:45.000 361 21181.43 61.47 42866.26 47813.95 2014-12-27 05:36:46.000 361 21181.43 61.48 42866.27 47813.93 2014-12-27 05:36:47.000 361 21181.42 61.50 42866.26 47813.93 2014-12-27 05:36:48.000 361 21181.39 61.54 42866.23 47813.87 2014-12-27 05:36:49.000 361 21181.35 61.57 42866.21 47813.89 2014-12-27 05:36:50.000 361 21181.34 61.60 42866.21 47813.85 2014-12-27 05:36:51.000 361 21181.34 61.62 42866.19 47813.82 2014-12-27 05:36:52.000 361 21181.31 61.62 42866.20 47813.81 2014-12-27 05:36:53.000 361 21181.25 61.62 42866.20 47813.79 2014-12-27 05:36:54.000 361 21181.23 61.62 42866.21 47813.79 2014-12-27 05:36:55.000 361 21181.19 61.65 42866.22 47813.75 2014-12-27 05:36:56.000 361 21181.13 61.65 42866.19 47813.77 2014-12-27 05:36:57.000 361 21181.10 61.64 42866.18 47813.69 2014-12-27 05:36:58.000 361 21181.07 61.66 42866.18 47813.68 2014-12-27 05:36:59.000 361 21181.04 61.68 42866.17 47813.67 2014-12-27 05:37:00.000 361 21180.97 61.74 42866.14 47813.62 2014-12-27 05:37:01.000 361 21180.89 61.85 42866.03 47813.59 2014-12-27 05:37:02.000 361 21180.84 61.93 42866.00 47813.50 2014-12-27 05:37:03.000 361 21180.83 61.94 42865.93 47813.41 2014-12-27 05:37:04.000 361 21180.85 61.89 42865.86 47813.34 2014-12-27 05:37:05.000 361 21180.90 61.81 42865.86 47813.33 2014-12-27 05:37:06.000 361 21180.95 61.71 42865.91 47813.38 2014-12-27 05:37:07.000 361 21181.00 61.65 42865.97 47813.41 2014-12-27 05:37:08.000 361 21181.04 61.60 42866.00 47813.47 2014-12-27 05:37:09.000 361 21181.10 61.50 42866.05 47813.52 2014-12-27 05:37:10.000 361 21181.16 61.43 42866.11 47813.58 2014-12-27 05:37:11.000 361 21181.23 61.37 42866.16 47813.68 2014-12-27 05:37:12.000 361 21181.26 61.33 42866.23 47813.72 2014-12-27 05:37:13.000 361 21181.25 61.30 42866.25 47813.76 2014-12-27 05:37:14.000 361 21181.26 61.27 42866.23 47813.82 2014-12-27 05:37:15.000 361 21181.27 61.24 42866.26 47813.80 2014-12-27 05:37:16.000 361 21181.31 61.19 42866.31 47813.83 2014-12-27 05:37:17.000 361 21181.34 61.15 42866.33 47813.86 2014-12-27 05:37:18.000 361 21181.33 61.16 42866.35 47813.86 2014-12-27 05:37:19.000 361 21181.30 61.16 42866.36 47813.88 2014-12-27 05:37:20.000 361 21181.29 61.18 42866.37 47813.88 2014-12-27 05:37:21.000 361 21181.26 61.24 42866.36 47813.86 2014-12-27 05:37:22.000 361 21181.22 61.27 42866.32 47813.84 2014-12-27 05:37:23.000 361 21181.21 61.28 42866.28 47813.81 2014-12-27 05:37:24.000 361 21181.22 61.29 42866.26 47813.76 2014-12-27 05:37:25.000 361 21181.20 61.28 42866.26 47813.75 2014-12-27 05:37:26.000 361 21181.17 61.27 42866.24 47813.75 2014-12-27 05:37:27.000 361 21181.15 61.27 42866.22 47813.71 2014-12-27 05:37:28.000 361 21181.12 61.26 42866.22 47813.70 2014-12-27 05:37:29.000 361 21181.11 61.27 42866.21 47813.67 2014-12-27 05:37:30.000 361 21181.06 61.32 42866.18 47813.66 2014-12-27 05:37:31.000 361 21181.02 61.42 42866.13 47813.60 2014-12-27 05:37:32.000 361 21180.98 61.50 42866.05 47813.57 2014-12-27 05:37:33.000 361 21180.97 61.55 42866.01 47813.50 2014-12-27 05:37:34.000 361 21180.93 61.58 42865.99 47813.43 2014-12-27 05:37:35.000 361 21180.91 61.58 42865.96 47813.40 2014-12-27 05:37:36.000 361 21180.89 61.60 42865.92 47813.34 2014-12-27 05:37:37.000 361 21180.86 61.63 42865.89 47813.32 2014-12-27 05:37:38.000 361 21180.88 61.66 42865.89 47813.29 2014-12-27 05:37:39.000 361 21180.87 61.65 42865.86 47813.29 2014-12-27 05:37:40.000 361 21180.85 61.65 42865.83 47813.25 2014-12-27 05:37:41.000 361 21180.85 61.65 42865.81 47813.22 2014-12-27 05:37:42.000 361 21180.82 61.62 42865.80 47813.20 2014-12-27 05:37:43.000 361 21180.79 61.60 42865.78 47813.15 2014-12-27 05:37:44.000 361 21180.79 61.58 42865.80 47813.18 2014-12-27 05:37:45.000 361 21180.78 61.59 42865.79 47813.14 2014-12-27 05:37:46.000 361 21180.74 61.57 42865.80 47813.13 2014-12-27 05:37:47.000 361 21180.74 61.56 42865.78 47813.14 2014-12-27 05:37:48.000 361 21180.76 61.54 42865.77 47813.14 2014-12-27 05:37:49.000 361 21180.73 61.53 42865.78 47813.12 2014-12-27 05:37:50.000 361 21180.75 61.49 42865.81 47813.12 2014-12-27 05:37:51.000 361 21180.82 61.41 42865.83 47813.16 2014-12-27 05:37:52.000 361 21180.84 61.31 42865.83 47813.16 2014-12-27 05:37:53.000 361 21180.89 61.19 42865.91 47813.24 2014-12-27 05:37:54.000 361 21180.91 61.14 42865.95 47813.27 2014-12-27 05:37:55.000 361 21180.93 61.13 42866.00 47813.37 2014-12-27 05:37:56.000 361 21180.93 61.11 42866.06 47813.40 2014-12-27 05:37:57.000 361 21180.89 61.14 42866.03 47813.43 2014-12-27 05:37:58.000 361 21180.83 61.22 42866.01 47813.45 2014-12-27 05:37:59.000 361 21180.80 61.29 42865.95 47813.38 2014-12-27 05:38:00.000 361 21180.83 61.37 42865.89 47813.31 2014-12-27 05:38:01.000 361 21180.78 61.38 42865.86 47813.25 2014-12-27 05:38:02.000 361 21180.78 61.38 42865.81 47813.22 2014-12-27 05:38:03.000 361 21180.78 61.36 42865.80 47813.19 2014-12-27 05:38:04.000 361 21180.82 61.33 42865.82 47813.20 2014-12-27 05:38:05.000 361 21180.88 61.25 42865.85 47813.21 2014-12-27 05:38:06.000 361 21180.92 61.21 42865.90 47813.26 2014-12-27 05:38:07.000 361 21180.96 61.16 42865.95 47813.33 2014-12-27 05:38:08.000 361 21181.02 61.16 42865.98 47813.39 2014-12-27 05:38:09.000 361 21181.06 61.16 42866.01 47813.47 2014-12-27 05:38:10.000 361 21181.08 61.16 42866.07 47813.51 2014-12-27 05:38:11.000 361 21181.11 61.16 42866.09 47813.54 2014-12-27 05:38:12.000 361 21181.15 61.16 42866.10 47813.57 2014-12-27 05:38:13.000 361 21181.15 61.16 42866.13 47813.60 2014-12-27 05:38:14.000 361 21181.20 61.17 42866.12 47813.60 2014-12-27 05:38:15.000 361 21181.23 61.14 42866.15 47813.61 2014-12-27 05:38:16.000 361 21181.22 61.13 42866.18 47813.64 2014-12-27 05:38:17.000 361 21181.22 61.11 42866.20 47813.69 2014-12-27 05:38:18.000 361 21181.22 61.11 42866.20 47813.69 2014-12-27 05:38:19.000 361 21181.23 61.12 42866.24 47813.71 2014-12-27 05:38:20.000 361 21181.25 61.10 42866.26 47813.73 2014-12-27 05:38:21.000 361 21181.22 61.10 42866.26 47813.74 2014-12-27 05:38:22.000 361 21181.25 61.04 42866.30 47813.77 2014-12-27 05:38:23.000 361 21181.28 60.95 42866.33 47813.81 2014-12-27 05:38:24.000 361 21181.27 60.90 42866.37 47813.86 2014-12-27 05:38:25.000 361 21181.22 60.92 42866.40 47813.92 2014-12-27 05:38:26.000 361 21181.18 60.96 42866.46 47813.91 2014-12-27 05:38:27.000 361 21181.17 61.01 42866.46 47813.93 2014-12-27 05:38:28.000 361 21181.15 61.02 42866.48 47813.91 2014-12-27 05:38:29.000 361 21181.15 61.00 42866.47 47813.91 2014-12-27 05:38:30.000 361 21181.14 60.98 42866.46 47813.89 2014-12-27 05:38:31.000 361 21181.13 60.99 42866.47 47813.90 2014-12-27 05:38:32.000 361 21181.14 60.97 42866.46 47813.89 2014-12-27 05:38:33.000 361 21181.15 60.96 42866.49 47813.92 2014-12-27 05:38:34.000 361 21181.14 60.95 42866.54 47813.92 2014-12-27 05:38:35.000 361 21181.14 60.95 42866.52 47813.96 2014-12-27 05:38:36.000 361 21181.13 60.94 42866.55 47813.97 2014-12-27 05:38:37.000 361 21181.14 60.98 42866.55 47813.97 2014-12-27 05:38:38.000 361 21181.14 61.01 42866.55 47813.98 2014-12-27 05:38:39.000 361 21181.14 61.00 42866.56 47813.97 2014-12-27 05:38:40.000 361 21181.16 61.02 42866.58 47814.01 2014-12-27 05:38:41.000 361 21181.15 61.02 42866.56 47813.98 2014-12-27 05:38:42.000 361 21181.14 61.04 42866.50 47813.98 2014-12-27 05:38:43.000 361 21181.15 61.07 42866.46 47814.00 2014-12-27 05:38:44.000 361 21181.19 61.06 42866.46 47813.97 2014-12-27 05:38:45.000 361 21181.17 61.07 42866.46 47813.99 2014-12-27 05:38:46.000 361 21181.18 61.07 42866.45 47814.00 2014-12-27 05:38:47.000 361 21181.19 61.06 42866.44 47813.98 2014-12-27 05:38:48.000 361 21181.24 61.03 42866.48 47814.00 2014-12-27 05:38:49.000 361 21181.27 61.00 42866.53 47814.01 2014-12-27 05:38:50.000 361 21181.23 61.00 42866.50 47814.04 2014-12-27 05:38:51.000 361 21181.20 60.99 42866.48 47814.06 2014-12-27 05:38:52.000 361 21181.21 61.01 42866.46 47814.05 2014-12-27 05:38:53.000 361 21181.20 61.04 42866.46 47814.05 2014-12-27 05:38:54.000 361 21181.15 61.04 42866.43 47814.00 2014-12-27 05:38:55.000 361 21181.13 61.05 42866.44 47813.98 2014-12-27 05:38:56.000 361 21181.12 61.03 42866.46 47813.96 2014-12-27 05:38:57.000 361 21181.08 61.05 42866.39 47813.94 2014-12-27 05:38:58.000 361 21181.03 61.08 42866.39 47813.91 2014-12-27 05:38:59.000 361 21181.00 61.09 42866.41 47813.89 2014-12-27 05:39:00.000 361 21181.00 61.12 42866.43 47813.85 2014-12-27 05:39:01.000 361 21180.99 61.16 42866.39 47813.85 2014-12-27 05:39:02.000 361 21180.97 61.19 42866.37 47813.80 2014-12-27 05:39:03.000 361 21180.98 61.20 42866.36 47813.82 2014-12-27 05:39:04.000 361 21180.97 61.21 42866.35 47813.79 2014-12-27 05:39:05.000 361 21181.00 61.23 42866.33 47813.81 2014-12-27 05:39:06.000 361 21181.00 61.27 42866.32 47813.80 2014-12-27 05:39:07.000 361 21181.00 61.29 42866.33 47813.81 2014-12-27 05:39:08.000 361 21181.03 61.34 42866.30 47813.81 2014-12-27 05:39:09.000 361 21181.01 61.37 42866.30 47813.78 2014-12-27 05:39:10.000 361 21181.00 61.36 42866.28 47813.76 2014-12-27 05:39:11.000 361 21181.02 61.36 42866.29 47813.76 2014-12-27 05:39:12.000 361 21181.01 61.36 42866.27 47813.76 2014-12-27 05:39:13.000 361 21181.01 61.37 42866.27 47813.74 2014-12-27 05:39:14.000 361 21181.01 61.37 42866.27 47813.74 2014-12-27 05:39:15.000 361 21181.00 61.37 42866.23 47813.71 2014-12-27 05:39:16.000 361 21181.00 61.38 42866.20 47813.71 2014-12-27 05:39:17.000 361 21180.96 61.38 42866.22 47813.70 2014-12-27 05:39:18.000 361 21180.96 61.39 42866.24 47813.70 2014-12-27 05:39:19.000 361 21180.93 61.43 42866.23 47813.69 2014-12-27 05:39:20.000 361 21180.91 61.45 42866.22 47813.68 2014-12-27 05:39:21.000 361 21180.87 61.50 42866.17 47813.68 2014-12-27 05:39:22.000 361 21180.87 61.56 42866.14 47813.64 2014-12-27 05:39:23.000 361 21180.85 61.60 42866.11 47813.62 2014-12-27 05:39:24.000 361 21180.85 61.62 42866.12 47813.61 2014-12-27 05:39:25.000 361 21180.83 61.67 42866.16 47813.59 2014-12-27 05:39:26.000 361 21180.80 61.67 42866.13 47813.56 2014-12-27 05:39:27.000 361 21180.82 61.65 42866.14 47813.57 2014-12-27 05:39:28.000 361 21180.81 61.66 42866.12 47813.56 2014-12-27 05:39:29.000 361 21180.81 61.70 42866.15 47813.55 2014-12-27 05:39:30.000 361 21180.80 61.74 42866.15 47813.56 2014-12-27 05:39:31.000 361 21180.78 61.76 42866.14 47813.55 2014-12-27 05:39:32.000 361 21180.80 61.74 42866.15 47813.56 2014-12-27 05:39:33.000 361 21180.84 61.75 42866.14 47813.55 2014-12-27 05:39:34.000 361 21180.86 61.77 42866.13 47813.57 2014-12-27 05:39:35.000 361 21180.85 61.78 42866.17 47813.57 2014-12-27 05:39:36.000 361 21180.86 61.75 42866.18 47813.55 2014-12-27 05:39:37.000 361 21180.86 61.76 42866.20 47813.57 2014-12-27 05:39:38.000 361 21180.85 61.75 42866.21 47813.58 2014-12-27 05:39:39.000 361 21180.86 61.75 42866.20 47813.60 2014-12-27 05:39:40.000 361 21180.89 61.75 42866.20 47813.62 2014-12-27 05:39:41.000 361 21180.89 61.75 42866.20 47813.64 2014-12-27 05:39:42.000 361 21180.94 61.73 42866.26 47813.65 2014-12-27 05:39:43.000 361 21180.99 61.69 42866.26 47813.69 2014-12-27 05:39:44.000 361 21181.00 61.68 42866.25 47813.72 2014-12-27 05:39:45.000 361 21181.03 61.68 42866.29 47813.76 2014-12-27 05:39:46.000 361 21181.06 61.67 42866.32 47813.79 2014-12-27 05:39:47.000 361 21181.07 61.64 42866.31 47813.80 2014-12-27 05:39:48.000 361 21181.05 61.63 42866.33 47813.83 2014-12-27 05:39:49.000 361 21181.08 61.60 42866.36 47813.83 2014-12-27 05:39:50.000 361 21181.11 61.56 42866.36 47813.85 2014-12-27 05:39:51.000 361 21181.12 61.54 42866.39 47813.87 2014-12-27 05:39:52.000 361 21181.13 61.50 42866.39 47813.86 2014-12-27 05:39:53.000 361 21181.09 61.50 42866.40 47813.87 2014-12-27 05:39:54.000 361 21181.06 61.52 42866.45 47813.91 2014-12-27 05:39:55.000 361 21181.03 61.52 42866.44 47813.89 2014-12-27 05:39:56.000 361 21181.00 61.55 42866.47 47813.90 2014-12-27 05:39:57.000 361 21180.99 61.58 42866.49 47813.88 2014-12-27 05:39:58.000 361 21180.95 61.59 42866.48 47813.90 2014-12-27 05:39:59.000 361 21180.91 61.62 42866.45 47813.90 2014-12-27 05:40:00.000 361 21180.90 61.64 42866.48 47813.87 2014-12-27 05:40:01.000 361 21180.89 61.66 42866.49 47813.89 2014-12-27 05:40:02.000 361 21180.87 61.69 42866.49 47813.87 2014-12-27 05:40:03.000 361 21180.86 61.72 42866.51 47813.89 2014-12-27 05:40:04.000 361 21180.87 61.75 42866.48 47813.88 2014-12-27 05:40:05.000 361 21180.87 61.79 42866.48 47813.88 2014-12-27 05:40:06.000 361 21180.88 61.81 42866.49 47813.87 2014-12-27 05:40:07.000 361 21180.89 61.81 42866.45 47813.88 2014-12-27 05:40:08.000 361 21180.91 61.80 42866.48 47813.88 2014-12-27 05:40:09.000 361 21180.92 61.79 42866.47 47813.89 2014-12-27 05:40:10.000 361 21180.95 61.77 42866.49 47813.88 2014-12-27 05:40:11.000 361 21180.96 61.74 42866.48 47813.88 2014-12-27 05:40:12.000 361 21180.95 61.74 42866.47 47813.89 2014-12-27 05:40:13.000 361 21180.91 61.71 42866.47 47813.92 2014-12-27 05:40:14.000 361 21180.92 61.68 42866.49 47813.88 2014-12-27 05:40:15.000 361 21180.89 61.67 42866.49 47813.90 2014-12-27 05:40:16.000 361 21180.86 61.66 42866.47 47813.89 2014-12-27 05:40:17.000 361 21180.84 61.66 42866.50 47813.89 2014-12-27 05:40:18.000 361 21180.82 61.64 42866.50 47813.89 2014-12-27 05:40:19.000 361 21180.81 61.64 42866.48 47813.86 2014-12-27 05:40:20.000 361 21180.79 61.62 42866.47 47813.86 2014-12-27 05:40:21.000 361 21180.79 61.63 42866.49 47813.84 2014-12-27 05:40:22.000 361 21180.79 61.63 42866.47 47813.85 2014-12-27 05:40:23.000 361 21180.80 61.65 42866.44 47813.82 2014-12-27 05:40:24.000 361 21180.82 61.65 42866.45 47813.84 2014-12-27 05:40:25.000 361 21180.87 61.64 42866.46 47813.83 2014-12-27 05:40:26.000 361 21180.93 61.64 42866.46 47813.85 2014-12-27 05:40:27.000 361 21180.96 61.63 42866.45 47813.88 2014-12-27 05:40:28.000 361 21181.03 61.62 42866.44 47813.86 2014-12-27 05:40:29.000 361 21181.04 61.65 42866.42 47813.88 2014-12-27 05:40:30.000 361 21181.07 61.67 42866.42 47813.92 2014-12-27 05:40:31.000 361 21181.10 61.68 42866.42 47813.90 2014-12-27 05:40:32.000 361 21181.09 61.70 42866.36 47813.91 2014-12-27 05:40:33.000 361 21181.09 61.71 42866.33 47813.86 2014-12-27 05:40:34.000 361 21181.10 61.71 42866.33 47813.86 2014-12-27 05:40:35.000 361 21181.11 61.68 42866.31 47813.86 2014-12-27 05:40:36.000 361 21181.12 61.63 42866.32 47813.84 2014-12-27 05:40:37.000 361 21181.07 61.64 42866.33 47813.83 2014-12-27 05:40:38.000 361 21181.02 61.66 42866.33 47813.80 2014-12-27 05:40:39.000 361 21181.03 61.63 42866.34 47813.82 2014-12-27 05:40:40.000 361 21180.98 61.62 42866.33 47813.78 2014-12-27 05:40:41.000 361 21180.97 61.62 42866.31 47813.76 2014-12-27 05:40:42.000 361 21180.95 61.61 42866.32 47813.79 2014-12-27 05:40:43.000 361 21180.95 61.62 42866.33 47813.75 2014-12-27 05:40:44.000 361 21180.89 61.64 42866.32 47813.75 2014-12-27 05:40:45.000 361 21180.85 61.62 42866.34 47813.73 2014-12-27 05:40:46.000 361 21180.86 61.64 42866.34 47813.73 2014-12-27 05:40:47.000 361 21180.85 61.63 42866.32 47813.73 2014-12-27 05:40:48.000 361 21180.82 61.65 42866.33 47813.72 2014-12-27 05:40:49.000 361 21180.85 61.66 42866.33 47813.71 2014-12-27 05:40:50.000 361 21180.84 61.69 42866.34 47813.73 2014-12-27 05:40:51.000 361 21180.81 61.72 42866.31 47813.71 2014-12-27 05:40:52.000 361 21180.78 61.74 42866.31 47813.69 2014-12-27 05:40:53.000 361 21180.81 61.73 42866.30 47813.67 2014-12-27 05:40:54.000 361 21180.85 61.73 42866.27 47813.67 2014-12-27 05:40:55.000 361 21180.87 61.73 42866.29 47813.69 2014-12-27 05:40:56.000 361 21180.91 61.76 42866.28 47813.68 2014-12-27 05:40:57.000 361 21180.91 61.82 42866.21 47813.69 2014-12-27 05:40:58.000 361 21180.92 61.85 42866.22 47813.67 2014-12-27 05:40:59.000 361 21180.89 61.88 42866.19 47813.63 2014-12-27 05:41:00.000 361 21180.85 61.97 42866.15 47813.62 2014-12-27 05:41:01.000 361 21180.82 62.04 42866.11 47813.56 2014-12-27 05:41:02.000 361 21180.79 62.08 42866.04 47813.50 2014-12-27 05:41:03.000 361 21180.79 62.13 42865.99 47813.43 2014-12-27 05:41:04.000 361 21180.79 62.17 42865.94 47813.39 2014-12-27 05:41:05.000 361 21180.80 62.18 42865.91 47813.35 2014-12-27 05:41:06.000 361 21180.82 62.17 42865.91 47813.32 2014-12-27 05:41:07.000 361 21180.87 62.15 42865.85 47813.33 2014-12-27 05:41:08.000 361 21180.87 62.12 42865.87 47813.32 2014-12-27 05:41:09.000 361 21180.88 62.06 42865.89 47813.34 2014-12-27 05:41:10.000 361 21180.90 62.02 42865.93 47813.39 2014-12-27 05:41:11.000 361 21180.90 62.00 42865.98 47813.40 2014-12-27 05:41:12.000 361 21180.88 61.99 42866.01 47813.45 2014-12-27 05:41:13.000 361 21180.85 61.97 42866.03 47813.48 2014-12-27 05:41:14.000 361 21180.86 61.97 42866.10 47813.50 2014-12-27 05:41:15.000 361 21180.84 61.99 42866.13 47813.52 2014-12-27 05:41:16.000 361 21180.83 61.97 42866.12 47813.53 2014-12-27 05:41:17.000 361 21180.80 61.96 42866.17 47813.55 2014-12-27 05:41:18.000 361 21180.81 61.96 42866.19 47813.56 2014-12-27 05:41:19.000 361 21180.80 61.98 42866.22 47813.56 2014-12-27 05:41:20.000 361 21180.79 61.97 42866.20 47813.63 2014-12-27 05:41:21.000 361 21180.78 61.97 42866.23 47813.63 2014-12-27 05:41:22.000 361 21180.79 61.97 42866.25 47813.64 2014-12-27 05:41:23.000 361 21180.81 61.99 42866.26 47813.64 2014-12-27 05:41:24.000 361 21180.84 62.00 42866.25 47813.63 2014-12-27 05:41:25.000 361 21180.80 61.99 42866.25 47813.65 2014-12-27 05:41:26.000 361 21180.78 61.99 42866.30 47813.64 2014-12-27 05:41:27.000 361 21180.77 61.99 42866.28 47813.65 2014-12-27 05:41:28.000 361 21180.78 61.99 42866.27 47813.64 2014-12-27 05:41:29.000 361 21180.78 62.00 42866.25 47813.65 2014-12-27 05:41:30.000 361 21180.77 61.97 42866.28 47813.66 2014-12-27 05:41:31.000 361 21180.78 61.96 42866.28 47813.67 2014-12-27 05:41:32.000 361 21180.80 61.94 42866.29 47813.67 2014-12-27 05:41:33.000 361 21180.78 61.92 42866.30 47813.69 2014-12-27 05:41:34.000 361 21180.80 61.90 42866.34 47813.69 2014-12-27 05:41:35.000 361 21180.83 61.88 42866.40 47813.72 2014-12-27 05:41:36.000 361 21180.84 61.90 42866.41 47813.75 2014-12-27 05:41:37.000 361 21180.82 61.90 42866.38 47813.78 2014-12-27 05:41:38.000 361 21180.84 61.90 42866.38 47813.76 2014-12-27 05:41:39.000 361 21180.85 61.92 42866.40 47813.78 2014-12-27 05:41:40.000 361 21180.87 61.92 42866.40 47813.79 2014-12-27 05:41:41.000 361 21180.88 61.92 42866.40 47813.79 2014-12-27 05:41:42.000 361 21180.89 61.93 42866.37 47813.80 2014-12-27 05:41:43.000 361 21180.95 61.95 42866.37 47813.79 2014-12-27 05:41:44.000 361 21181.00 61.94 42866.37 47813.84 2014-12-27 05:41:45.000 361 21181.02 61.93 42866.39 47813.85 2014-12-27 05:41:46.000 361 21181.03 61.89 42866.40 47813.87 2014-12-27 05:41:47.000 361 21181.06 61.89 42866.43 47813.88 2014-12-27 05:41:48.000 361 21181.03 61.86 42866.45 47813.91 2014-12-27 05:41:49.000 361 21181.03 61.84 42866.45 47813.88 2014-12-27 05:41:50.000 361 21181.05 61.81 42866.47 47813.92 2014-12-27 05:41:51.000 361 21181.07 61.78 42866.48 47813.95 2014-12-27 05:41:52.000 361 21181.04 61.76 42866.50 47813.95 2014-12-27 05:41:53.000 361 21180.99 61.75 42866.52 47813.95 2014-12-27 05:41:54.000 361 21180.97 61.73 42866.56 47813.95 2014-12-27 05:41:55.000 361 21180.98 61.75 42866.56 47813.98 2014-12-27 05:41:56.000 361 21180.96 61.78 42866.54 47813.96 2014-12-27 05:41:57.000 361 21180.91 61.81 42866.52 47813.95 2014-12-27 05:41:58.000 361 21180.86 61.82 42866.52 47813.91 2014-12-27 05:41:59.000 361 21180.86 61.84 42866.52 47813.94 2014-12-27 05:42:00.000 361 21180.84 61.86 42866.52 47813.88 2014-12-27 05:42:01.000 361 21180.81 61.90 42866.53 47813.89 2014-12-27 05:42:02.000 361 21180.81 61.89 42866.50 47813.88 2014-12-27 05:42:03.000 361 21180.79 61.94 42866.47 47813.86 2014-12-27 05:42:04.000 361 21180.80 61.95 42866.51 47813.85 2014-12-27 05:42:05.000 361 21180.81 61.94 42866.45 47813.85 2014-12-27 05:42:06.000 361 21180.81 61.94 42866.44 47813.83 2014-12-27 05:42:07.000 361 21180.80 61.98 42866.47 47813.84 2014-12-27 05:42:08.000 361 21180.82 61.99 42866.45 47813.83 2014-12-27 05:42:09.000 361 21180.84 61.98 42866.43 47813.80 2014-12-27 05:42:10.000 361 21180.82 61.97 42866.38 47813.81 2014-12-27 05:42:11.000 361 21180.84 61.95 42866.38 47813.79 2014-12-27 05:42:12.000 361 21180.85 61.91 42866.41 47813.76 2014-12-27 05:42:13.000 361 21180.85 61.89 42866.37 47813.77 2014-12-27 05:42:14.000 361 21180.85 61.83 42866.35 47813.73 2014-12-27 05:42:15.000 361 21180.79 61.79 42866.34 47813.74 2014-12-27 05:42:16.000 361 21180.78 61.73 42866.35 47813.74 2014-12-27 05:42:17.000 361 21180.78 61.74 42866.35 47813.72 2014-12-27 05:42:18.000 361 21180.76 61.73 42866.39 47813.72 2014-12-27 05:42:19.000 361 21180.72 61.72 42866.38 47813.72 2014-12-27 05:42:20.000 361 21180.70 61.68 42866.37 47813.73 2014-12-27 05:42:21.000 361 21180.68 61.68 42866.39 47813.70 2014-12-27 05:42:22.000 361 21180.67 61.68 42866.42 47813.69 2014-12-27 05:42:23.000 361 21180.66 61.69 42866.39 47813.69 2014-12-27 05:42:24.000 361 21180.68 61.68 42866.41 47813.72 2014-12-27 05:42:25.000 361 21180.70 61.71 42866.44 47813.73 2014-12-27 05:42:26.000 361 21180.78 61.72 42866.42 47813.72 2014-12-27 05:42:27.000 361 21180.82 61.70 42866.40 47813.74 2014-12-27 05:42:28.000 361 21180.83 61.73 42866.36 47813.79 2014-12-27 05:42:29.000 361 21180.86 61.75 42866.38 47813.77 2014-12-27 05:42:30.000 361 21180.91 61.73 42866.36 47813.80 2014-12-27 05:42:31.000 361 21180.96 61.73 42866.35 47813.76 2014-12-27 05:42:32.000 361 21180.98 61.70 42866.35 47813.80 2014-12-27 05:42:33.000 361 21181.01 61.66 42866.37 47813.80 2014-12-27 05:42:34.000 361 21181.01 61.67 42866.35 47813.81 2014-12-27 05:42:35.000 361 21181.00 61.68 42866.36 47813.80 2014-12-27 05:42:36.000 361 21180.98 61.70 42866.35 47813.81 2014-12-27 05:42:37.000 361 21181.00 61.71 42866.33 47813.82 2014-12-27 05:42:38.000 361 21180.99 61.72 42866.32 47813.80 2014-12-27 05:42:39.000 361 21180.95 61.73 42866.32 47813.79 2014-12-27 05:42:40.000 361 21180.95 61.76 42866.35 47813.78 2014-12-27 05:42:41.000 361 21180.95 61.80 42866.35 47813.77 2014-12-27 05:42:42.000 361 21180.91 61.84 42866.33 47813.76 2014-12-27 05:42:43.000 361 21180.87 61.88 42866.31 47813.75 2014-12-27 05:42:44.000 361 21180.83 61.91 42866.25 47813.70 2014-12-27 05:42:45.000 361 21180.82 61.92 42866.26 47813.66 2014-12-27 05:42:46.000 361 21180.82 61.95 42866.24 47813.66 2014-12-27 05:42:47.000 361 21180.81 61.96 42866.24 47813.62 2014-12-27 05:42:48.000 361 21180.82 61.98 42866.24 47813.60 2014-12-27 05:42:49.000 361 21180.82 62.00 42866.20 47813.61 2014-12-27 05:42:50.000 361 21180.81 62.01 42866.22 47813.59 2014-12-27 05:42:51.000 361 21180.78 62.02 42866.21 47813.57 2014-12-27 05:42:52.000 361 21180.74 62.03 42866.20 47813.60 2014-12-27 05:42:53.000 361 21180.76 62.02 42866.19 47813.56 2014-12-27 05:42:54.000 361 21180.74 62.00 42866.19 47813.56 2014-12-27 05:42:55.000 361 21180.73 62.01 42866.21 47813.55 2014-12-27 05:42:56.000 361 21180.71 62.01 42866.21 47813.56 2014-12-27 05:42:57.000 361 21180.68 61.96 42866.22 47813.50 2014-12-27 05:42:58.000 361 21180.69 61.89 42866.22 47813.51 2014-12-27 05:42:59.000 361 21180.68 61.88 42866.24 47813.54 2014-12-27 05:43:00.000 361 21180.66 61.87 42866.26 47813.55 2014-12-27 05:43:01.000 361 21180.63 61.86 42866.28 47813.57 2014-12-27 05:43:02.000 361 21180.60 61.86 42866.30 47813.57 2014-12-27 05:43:03.000 361 21180.57 61.85 42866.30 47813.57 2014-12-27 05:43:04.000 361 21180.60 61.85 42866.32 47813.61 2014-12-27 05:43:05.000 361 21180.65 61.85 42866.34 47813.59 2014-12-27 05:43:06.000 361 21180.64 61.88 42866.32 47813.59 2014-12-27 05:43:07.000 361 21180.65 61.90 42866.32 47813.63 2014-12-27 05:43:08.000 361 21180.69 61.89 42866.33 47813.64 2014-12-27 05:43:09.000 361 21180.75 61.88 42866.35 47813.65 2014-12-27 05:43:10.000 361 21180.80 61.86 42866.34 47813.67 2014-12-27 05:43:11.000 361 21180.83 61.82 42866.35 47813.71 2014-12-27 05:43:12.000 361 21180.87 61.78 42866.37 47813.76 2014-12-27 05:43:13.000 361 21180.93 61.77 42866.43 47813.78 2014-12-27 05:43:14.000 361 21180.96 61.72 42866.47 47813.87 2014-12-27 05:43:15.000 361 21180.99 61.70 42866.49 47813.89 2014-12-27 05:43:16.000 361 21181.00 61.67 42866.48 47813.91 2014-12-27 05:43:17.000 361 21181.03 61.64 42866.50 47813.95 2014-12-27 05:43:18.000 361 21181.05 61.61 42866.51 47813.99 2014-12-27 05:43:19.000 361 21181.05 61.55 42866.55 47814.01 2014-12-27 05:43:20.000 361 21181.07 61.48 42866.61 47814.04 2014-12-27 05:43:21.000 361 21181.06 61.45 42866.60 47814.08 2014-12-27 05:43:22.000 361 21181.04 61.46 42866.64 47814.08 2014-12-27 05:43:23.000 361 21181.01 61.47 42866.65 47814.11 2014-12-27 05:43:24.000 361 21180.96 61.45 42866.67 47814.10 2014-12-27 05:43:25.000 361 21180.94 61.45 42866.64 47814.09 2014-12-27 05:43:26.000 361 21180.93 61.44 42866.66 47814.09 2014-12-27 05:43:27.000 361 21180.90 61.44 42866.66 47814.09 2014-12-27 05:43:28.000 361 21180.91 61.42 42866.66 47814.07 2014-12-27 05:43:29.000 361 21180.93 61.40 42866.67 47814.08 2014-12-27 05:43:30.000 361 21180.90 61.38 42866.68 47814.07 2014-12-27 05:43:31.000 361 21180.89 61.37 42866.65 47814.05 2014-12-27 05:43:32.000 361 21180.89 61.36 42866.65 47814.07 2014-12-27 05:43:33.000 361 21180.90 61.35 42866.68 47814.03 2014-12-27 05:43:34.000 361 21180.89 61.36 42866.64 47814.07 2014-12-27 05:43:35.000 361 21180.89 61.38 42866.65 47814.05 2014-12-27 05:43:36.000 361 21180.86 61.39 42866.65 47814.05 2014-12-27 05:43:37.000 361 21180.89 61.40 42866.64 47814.06 2014-12-27 05:43:38.000 361 21180.90 61.41 42866.68 47814.10 2014-12-27 05:43:39.000 361 21180.94 61.42 42866.68 47814.09 2014-12-27 05:43:40.000 361 21180.93 61.45 42866.68 47814.12 2014-12-27 05:43:41.000 361 21180.93 61.47 42866.70 47814.11 2014-12-27 05:43:42.000 361 21180.98 61.48 42866.73 47814.12 2014-12-27 05:43:43.000 361 21181.02 61.50 42866.72 47814.13 2014-12-27 05:43:44.000 361 21181.04 61.50 42866.72 47814.15 2014-12-27 05:43:45.000 361 21181.06 61.52 42866.72 47814.18 2014-12-27 05:43:46.000 361 21181.09 61.54 42866.71 47814.17 2014-12-27 05:43:47.000 361 21181.11 61.54 42866.69 47814.18 2014-12-27 05:43:48.000 361 21181.13 61.52 42866.70 47814.20 2014-12-27 05:43:49.000 361 21181.16 61.52 42866.73 47814.21 2014-12-27 05:43:50.000 361 21181.21 61.49 42866.73 47814.20 2014-12-27 05:43:51.000 361 21181.19 61.46 42866.71 47814.23 2014-12-27 05:43:52.000 361 21181.19 61.44 42866.71 47814.22 2014-12-27 05:43:53.000 361 21181.13 61.44 42866.72 47814.22 2014-12-27 05:43:54.000 361 21181.07 61.50 42866.70 47814.19 2014-12-27 05:43:55.000 361 21181.01 61.54 42866.69 47814.15 2014-12-27 05:43:56.000 361 21180.95 61.55 42866.63 47814.11 2014-12-27 05:43:57.000 361 21180.89 61.60 42866.65 47814.09 2014-12-27 05:43:58.000 361 21180.89 61.65 42866.60 47814.03 2014-12-27 05:43:59.000 361 21180.86 61.67 42866.59 47814.01 2014-12-27 05:44:00.000 361 21180.88 61.70 42866.60 47813.99 2014-12-27 05:44:01.000 361 21180.88 61.75 42866.59 47813.98 2014-12-27 05:44:02.000 361 21180.92 61.76 42866.58 47813.99 2014-12-27 05:44:03.000 361 21180.96 61.76 42866.57 47814.00 2014-12-27 05:44:04.000 361 21180.98 61.73 42866.59 47814.00 2014-12-27 05:44:05.000 361 21181.04 61.70 42866.59 47814.01 2014-12-27 05:44:06.000 361 21181.08 61.66 42866.60 47814.06 2014-12-27 05:44:07.000 361 21181.16 61.62 42866.63 47814.07 2014-12-27 05:44:08.000 361 21181.18 61.61 42866.62 47814.10 2014-12-27 05:44:09.000 361 21181.14 61.61 42866.58 47814.11 2014-12-27 05:44:10.000 361 21181.09 61.62 42866.57 47814.09 2014-12-27 05:44:11.000 361 21181.07 61.63 42866.52 47814.06 2014-12-27 05:44:12.000 361 21181.05 61.62 42866.53 47814.04 2014-12-27 05:44:13.000 361 21181.02 61.61 42866.54 47813.99 2014-12-27 05:44:14.000 361 21180.98 61.61 42866.50 47813.96 2014-12-27 05:44:15.000 361 21180.95 61.62 42866.52 47813.96 2014-12-27 05:44:16.000 361 21180.92 61.64 42866.50 47813.95 2014-12-27 05:44:17.000 361 21180.89 61.63 42866.50 47813.91 2014-12-27 05:44:18.000 361 21180.89 61.65 42866.48 47813.94 2014-12-27 05:44:19.000 361 21180.87 61.67 42866.50 47813.89 2014-12-27 05:44:20.000 361 21180.87 61.66 42866.46 47813.90 2014-12-27 05:44:21.000 361 21180.86 61.65 42866.51 47813.87 2014-12-27 05:44:22.000 361 21180.85 61.61 42866.48 47813.88 2014-12-27 05:44:23.000 361 21180.84 61.59 42866.51 47813.87 2014-12-27 05:44:24.000 361 21180.86 61.59 42866.51 47813.88 2014-12-27 05:44:25.000 361 21180.85 61.58 42866.52 47813.88 2014-12-27 05:44:26.000 361 21180.83 61.55 42866.50 47813.87 2014-12-27 05:44:27.000 361 21180.82 61.62 42866.49 47813.88 2014-12-27 05:44:28.000 361 21180.79 61.67 42866.48 47813.85 2014-12-27 05:44:29.000 361 21180.80 61.70 42866.44 47813.84 2014-12-27 05:44:30.000 361 21180.79 61.72 42866.41 47813.83 2014-12-27 05:44:31.000 361 21180.79 61.77 42866.42 47813.80 2014-12-27 05:44:32.000 361 21180.82 61.78 42866.42 47813.79 2014-12-27 05:44:33.000 361 21180.87 61.75 42866.40 47813.77 2014-12-27 05:44:34.000 361 21180.89 61.70 42866.43 47813.81 2014-12-27 05:44:35.000 361 21180.94 61.68 42866.44 47813.82 2014-12-27 05:44:36.000 361 21180.97 61.65 42866.47 47813.84 2014-12-27 05:44:37.000 361 21181.03 61.57 42866.50 47813.90 2014-12-27 05:44:38.000 361 21181.07 61.51 42866.54 47813.95 2014-12-27 05:44:39.000 361 21181.12 61.46 42866.55 47814.01 2014-12-27 05:44:40.000 361 21181.18 61.42 42866.53 47814.04 2014-12-27 05:44:41.000 361 21181.19 61.42 42866.56 47814.07 2014-12-27 05:44:42.000 361 21181.23 61.39 42866.61 47814.10 2014-12-27 05:44:43.000 361 21181.25 61.36 42866.60 47814.12 2014-12-27 05:44:44.000 361 21181.25 61.33 42866.61 47814.13 2014-12-27 05:44:45.000 361 21181.23 61.29 42866.60 47814.15 2014-12-27 05:44:46.000 361 21181.25 61.24 42866.64 47814.17 2014-12-27 05:44:47.000 361 21181.20 61.23 42866.66 47814.17 2014-12-27 05:44:48.000 361 21181.18 61.25 42866.64 47814.18 2014-12-27 05:44:49.000 361 21181.13 61.27 42866.66 47814.18 2014-12-27 05:44:50.000 361 21181.14 61.26 42866.64 47814.17 2014-12-27 05:44:51.000 361 21181.15 61.26 42866.65 47814.19 2014-12-27 05:44:52.000 361 21181.18 61.26 42866.64 47814.18 2014-12-27 05:44:53.000 361 21181.19 61.25 42866.67 47814.22 2014-12-27 05:44:54.000 361 21181.27 61.21 42866.70 47814.22 2014-12-27 05:44:55.000 361 21181.31 61.19 42866.71 47814.24 2014-12-27 05:44:56.000 361 21181.35 61.16 42866.73 47814.30 2014-12-27 05:44:57.000 361 21181.42 61.10 42866.73 47814.31 2014-12-27 05:44:58.000 361 21181.42 61.09 42866.73 47814.34 2014-12-27 05:44:59.000 361 21181.43 61.09 42866.70 47814.35 2014-12-27 05:45:00.000 361 21181.38 61.09 42866.71 47814.34 2014-12-27 05:45:01.000 361 21181.38 61.07 42866.72 47814.35 2014-12-27 05:45:02.000 361 21181.35 61.03 42866.71 47814.32 2014-12-27 05:45:03.000 361 21181.33 60.99 42866.70 47814.29 2014-12-27 05:45:04.000 361 21181.30 60.97 42866.68 47814.27 2014-12-27 05:45:05.000 361 21181.26 60.97 42866.70 47814.26 2014-12-27 05:45:06.000 361 21181.24 60.95 42866.68 47814.24 2014-12-27 05:45:07.000 361 21181.18 60.99 42866.65 47814.22 2014-12-27 05:45:08.000 361 21181.13 61.04 42866.64 47814.21 2014-12-27 05:45:09.000 361 21181.14 61.11 42866.64 47814.18 2014-12-27 05:45:10.000 361 21181.13 61.14 42866.63 47814.15 2014-12-27 05:45:11.000 361 21181.12 61.16 42866.59 47814.13 2014-12-27 05:45:12.000 361 21181.16 61.15 42866.57 47814.11 2014-12-27 05:45:13.000 361 21181.19 61.13 42866.59 47814.13 2014-12-27 05:45:14.000 361 21181.23 61.08 42866.59 47814.13 2014-12-27 05:45:15.000 361 21181.30 61.03 42866.57 47814.17 2014-12-27 05:45:16.000 361 21181.36 60.98 42866.59 47814.20 2014-12-27 05:45:17.000 361 21181.37 60.94 42866.65 47814.23 2014-12-27 05:45:18.000 361 21181.42 60.91 42866.67 47814.27 2014-12-27 05:45:19.000 361 21181.43 60.91 42866.70 47814.29 2014-12-27 05:45:20.000 361 21181.39 60.94 42866.73 47814.33 2014-12-27 05:45:21.000 361 21181.36 60.98 42866.69 47814.32 2014-12-27 05:45:22.000 361 21181.34 61.04 42866.64 47814.30 2014-12-27 05:45:23.000 361 21181.33 61.10 42866.64 47814.27 2014-12-27 05:45:24.000 361 21181.31 61.16 42866.62 47814.27 2014-12-27 05:45:25.000 361 21181.31 61.23 42866.60 47814.22 2014-12-27 05:45:26.000 361 21181.33 61.24 42866.57 47814.20 2014-12-27 05:45:27.000 361 21181.38 61.24 42866.57 47814.19 2014-12-27 05:45:28.000 361 21181.42 61.26 42866.56 47814.24 2014-12-27 05:45:29.000 361 21181.44 61.25 42866.57 47814.22 2014-12-27 05:45:30.000 361 21181.47 61.24 42866.59 47814.25 2014-12-27 05:45:31.000 361 21181.49 61.18 42866.57 47814.26 2014-12-27 05:45:32.000 361 21181.51 61.14 42866.59 47814.27 2014-12-27 05:45:33.000 361 21181.50 61.13 42866.62 47814.27 2014-12-27 05:45:34.000 361 21181.50 61.14 42866.62 47814.30 2014-12-27 05:45:35.000 361 21181.46 61.12 42866.59 47814.26 2014-12-27 05:45:36.000 361 21181.43 61.10 42866.61 47814.22 2014-12-27 05:45:37.000 361 21181.40 61.02 42866.58 47814.21 2014-12-27 05:45:38.000 361 21181.37 60.92 42866.59 47814.21 2014-12-27 05:45:39.000 361 21181.33 60.87 42866.67 47814.22 2014-12-27 05:45:40.000 361 21181.29 60.86 42866.69 47814.26 2014-12-27 05:45:41.000 361 21181.26 60.87 42866.71 47814.27 2014-12-27 05:45:42.000 361 21181.20 60.92 42866.72 47814.25 2014-12-27 05:45:43.000 361 21181.13 60.99 42866.73 47814.25 2014-12-27 05:45:44.000 361 21181.11 61.01 42866.70 47814.24 2014-12-27 05:45:45.000 361 21181.12 61.06 42866.73 47814.21 2014-12-27 05:45:46.000 361 21181.16 61.12 42866.67 47814.21 2014-12-27 05:45:47.000 361 21181.19 61.16 42866.66 47814.20 2014-12-27 05:45:48.000 361 21181.22 61.19 42866.67 47814.22 2014-12-27 05:45:49.000 361 21181.27 61.20 42866.69 47814.22 2014-12-27 05:45:50.000 361 21181.34 61.22 42866.71 47814.26 2014-12-27 05:45:51.000 361 21181.39 61.26 42866.69 47814.27 2014-12-27 05:45:52.000 361 21181.42 61.28 42866.70 47814.29 2014-12-27 05:45:53.000 361 21181.46 61.27 42866.67 47814.32 2014-12-27 05:45:54.000 361 21181.52 61.25 42866.69 47814.32 2014-12-27 05:45:55.000 361 21181.56 61.24 42866.66 47814.33 2014-12-27 05:45:56.000 361 21181.60 61.18 42866.69 47814.34 2014-12-27 05:45:57.000 361 21181.56 61.13 42866.73 47814.35 2014-12-27 05:45:58.000 361 21181.56 61.07 42866.70 47814.38 2014-12-27 05:45:59.000 361 21181.54 61.05 42866.72 47814.35 2014-12-27 05:46:00.000 361 21181.52 61.02 42866.73 47814.35 2014-12-27 05:46:01.000 361 21181.45 61.02 42866.74 47814.36 2014-12-27 05:46:02.000 361 21181.37 61.04 42866.75 47814.35 2014-12-27 05:46:03.000 361 21181.32 61.04 42866.76 47814.31 2014-12-27 05:46:04.000 361 21181.27 61.05 42866.77 47814.30 2014-12-27 05:46:05.000 361 21181.24 61.07 42866.77 47814.29 2014-12-27 05:46:06.000 361 21181.24 61.10 42866.77 47814.27 2014-12-27 05:46:07.000 361 21181.23 61.14 42866.75 47814.26 2014-12-27 05:46:08.000 361 21181.24 61.18 42866.76 47814.24 2014-12-27 05:46:09.000 361 21181.26 61.22 42866.75 47814.30 2014-12-27 05:46:10.000 361 21181.31 61.25 42866.76 47814.28 2014-12-27 05:46:11.000 361 21181.32 61.25 42866.78 47814.30 2014-12-27 05:46:12.000 361 21181.36 61.24 42866.77 47814.34 2014-12-27 05:46:13.000 361 21181.40 61.27 42866.78 47814.33 2014-12-27 05:46:14.000 361 21181.42 61.26 42866.77 47814.35 2014-12-27 05:46:15.000 361 21181.41 61.20 42866.73 47814.33 2014-12-27 05:46:16.000 361 21181.43 61.15 42866.74 47814.34 2014-12-27 05:46:17.000 361 21181.44 61.11 42866.74 47814.35 2014-12-27 05:46:18.000 361 21181.45 61.06 42866.74 47814.35 2014-12-27 05:46:19.000 361 21181.41 61.03 42866.73 47814.36 2014-12-27 05:46:20.000 361 21181.38 60.98 42866.74 47814.37 2014-12-27 05:46:21.000 361 21181.33 60.96 42866.79 47814.32 2014-12-27 05:46:22.000 361 21181.26 60.96 42866.79 47814.32 2014-12-27 05:46:23.000 361 21181.22 60.94 42866.77 47814.33 2014-12-27 05:46:24.000 361 21181.13 60.94 42866.77 47814.30 2014-12-27 05:46:25.000 361 21181.10 60.97 42866.77 47814.23 2014-12-27 05:46:26.000 361 21181.09 61.01 42866.75 47814.25 2014-12-27 05:46:27.000 361 21181.06 61.06 42866.73 47814.19 2014-12-27 05:46:28.000 361 21181.02 61.08 42866.72 47814.19 2014-12-27 05:46:29.000 361 21181.04 61.09 42866.74 47814.19 2014-12-27 05:46:30.000 361 21181.08 61.11 42866.73 47814.17 2014-12-27 05:46:31.000 361 21181.15 61.10 42866.70 47814.20 2014-12-27 05:46:32.000 361 21181.23 61.07 42866.72 47814.20 2014-12-27 05:46:33.000 361 21181.27 61.05 42866.70 47814.23 2014-12-27 05:46:34.000 361 21181.33 61.01 42866.69 47814.28 2014-12-27 05:46:35.000 361 21181.40 60.98 42866.73 47814.29 2014-12-27 05:46:36.000 361 21181.43 60.91 42866.75 47814.30 2014-12-27 05:46:37.000 361 21181.46 60.87 42866.74 47814.35 2014-12-27 05:46:38.000 361 21181.47 60.85 42866.74 47814.35 2014-12-27 05:46:39.000 361 21181.45 60.84 42866.72 47814.36 2014-12-27 05:46:40.000 361 21181.46 60.80 42866.76 47814.38 2014-12-27 05:46:41.000 361 21181.45 60.82 42866.75 47814.40 2014-12-27 05:46:42.000 361 21181.40 60.81 42866.77 47814.39 2014-12-27 05:46:43.000 361 21181.37 60.82 42866.77 47814.37 2014-12-27 05:46:44.000 361 21181.38 60.76 42866.77 47814.33 2014-12-27 05:46:45.000 361 21181.36 60.74 42866.77 47814.36 2014-12-27 05:46:46.000 361 21181.34 60.71 42866.74 47814.33 2014-12-27 05:46:47.000 361 21181.33 60.69 42866.75 47814.34 2014-12-27 05:46:48.000 361 21181.31 60.69 42866.78 47814.33 2014-12-27 05:46:49.000 361 21181.33 60.67 42866.78 47814.33 2014-12-27 05:46:50.000 361 21181.31 60.67 42866.75 47814.30 2014-12-27 05:46:51.000 361 21181.31 60.64 42866.74 47814.30 2014-12-27 05:46:52.000 361 21181.29 60.63 42866.73 47814.28 2014-12-27 05:46:53.000 361 21181.29 60.64 42866.80 47814.28 2014-12-27 05:46:54.000 361 21181.29 60.61 42866.73 47814.26 2014-12-27 05:46:55.000 361 21181.27 60.58 42866.70 47814.27 2014-12-27 05:46:56.000 361 21181.29 60.58 42866.69 47814.23 2014-12-27 05:46:57.000 361 21181.28 60.61 42866.69 47814.24 2014-12-27 05:46:58.000 361 21181.26 60.59 42866.70 47814.22 2014-12-27 05:46:59.000 361 21181.22 60.60 42866.69 47814.21 2014-12-27 05:47:00.000 361 21181.20 60.65 42866.65 47814.15 2014-12-27 05:47:01.000 361 21181.18 60.66 42866.59 47814.14 2014-12-27 05:47:02.000 361 21181.15 60.68 42866.61 47814.12 2014-12-27 05:47:03.000 361 21181.15 60.69 42866.58 47814.10 2014-12-27 05:47:04.000 361 21181.12 60.72 42866.61 47814.08 2014-12-27 05:47:05.000 361 21181.11 60.75 42866.58 47814.08 2014-12-27 05:47:06.000 361 21181.11 60.77 42866.54 47814.06 2014-12-27 05:47:07.000 361 21181.11 60.83 42866.54 47814.07 2014-12-27 05:47:08.000 361 21181.09 60.89 42866.55 47814.05 2014-12-27 05:47:09.000 361 21181.08 60.90 42866.57 47814.03 2014-12-27 05:47:10.000 361 21181.07 60.93 42866.53 47814.03 2014-12-27 05:47:11.000 361 21181.02 60.95 42866.51 47813.99 2014-12-27 05:47:12.000 361 21181.02 60.96 42866.50 47813.96 2014-12-27 05:47:13.000 361 21180.98 60.98 42866.47 47813.94 2014-12-27 05:47:14.000 361 21180.94 61.02 42866.46 47813.93 2014-12-27 05:47:15.000 361 21180.93 60.99 42866.46 47813.90 2014-12-27 05:47:16.000 361 21180.92 61.00 42866.46 47813.89 2014-12-27 05:47:17.000 361 21180.92 61.01 42866.46 47813.91 2014-12-27 05:47:18.000 361 21180.93 61.00 42866.47 47813.90 2014-12-27 05:47:19.000 361 21180.92 61.04 42866.51 47813.92 2014-12-27 05:47:20.000 361 21180.96 61.07 42866.51 47813.95 2014-12-27 05:47:21.000 361 21181.01 61.11 42866.50 47813.99 2014-12-27 05:47:22.000 361 21181.03 61.15 42866.54 47814.00 2014-12-27 05:47:23.000 361 21180.98 61.24 42866.53 47814.02 2014-12-27 05:47:24.000 361 21181.00 61.31 42866.45 47813.98 2014-12-27 05:47:25.000 361 21180.98 61.37 42866.41 47813.90 2014-12-27 05:47:26.000 361 21180.99 61.38 42866.35 47813.88 2014-12-27 05:47:27.000 361 21181.01 61.35 42866.32 47813.83 2014-12-27 05:47:28.000 361 21181.01 61.33 42866.32 47813.80 2014-12-27 05:47:29.000 361 21181.01 61.28 42866.27 47813.79 2014-12-27 05:47:30.000 361 21181.02 61.22 42866.26 47813.76 2014-12-27 05:47:31.000 361 21180.99 61.19 42866.27 47813.74 2014-12-27 05:47:32.000 361 21180.94 61.14 42866.30 47813.77 2014-12-27 05:47:33.000 361 21180.91 61.10 42866.32 47813.74 2014-12-27 05:47:34.000 361 21180.90 61.06 42866.33 47813.75 2014-12-27 05:47:35.000 361 21180.87 61.02 42866.37 47813.78 2014-12-27 05:47:36.000 361 21180.83 61.02 42866.41 47813.78 2014-12-27 05:47:37.000 361 21180.75 61.08 42866.44 47813.79 2014-12-27 05:47:38.000 361 21180.74 61.16 42866.44 47813.80 2014-12-27 05:47:39.000 361 21180.72 61.19 42866.40 47813.77 2014-12-27 05:47:40.000 361 21180.74 61.21 42866.40 47813.75 2014-12-27 05:47:41.000 361 21180.76 61.22 42866.41 47813.75 2014-12-27 05:47:42.000 361 21180.81 61.24 42866.41 47813.77 2014-12-27 05:47:43.000 361 21180.88 61.27 42866.40 47813.79 2014-12-27 05:47:44.000 361 21180.93 61.34 42866.36 47813.79 2014-12-27 05:47:45.000 361 21180.96 61.37 42866.31 47813.78 2014-12-27 05:47:46.000 361 21181.00 61.37 42866.30 47813.76 2014-12-27 05:47:47.000 361 21181.03 61.35 42866.26 47813.74 2014-12-27 05:47:48.000 361 21181.04 61.33 42866.26 47813.76 2014-12-27 05:47:49.000 361 21181.04 61.32 42866.29 47813.76 2014-12-27 05:47:50.000 361 21181.08 61.28 42866.28 47813.76 2014-12-27 05:47:51.000 361 21181.05 61.22 42866.26 47813.76 2014-12-27 05:47:52.000 361 21180.98 61.21 42866.25 47813.76 2014-12-27 05:47:53.000 361 21180.86 61.26 42866.25 47813.70 2014-12-27 05:47:54.000 361 21180.82 61.38 42866.25 47813.65 2014-12-27 05:47:55.000 361 21180.88 61.50 42866.25 47813.64 2014-12-27 05:47:56.000 361 21180.97 61.48 42866.31 47813.67 2014-12-27 05:47:57.000 361 21180.97 61.38 42866.32 47813.76 2014-12-27 05:47:58.000 361 21180.94 61.27 42866.37 47813.77 2014-12-27 05:47:59.000 361 21180.90 61.18 42866.37 47813.79 2014-12-27 05:48:00.000 361 21180.83 61.14 42866.41 47813.77 2014-12-27 05:48:01.000 361 21180.77 61.16 42866.42 47813.79 2014-12-27 05:48:02.000 361 21180.70 61.17 42866.44 47813.78 2014-12-27 05:48:03.000 361 21180.66 61.23 42866.46 47813.76 2014-12-27 05:48:04.000 361 21180.62 61.29 42866.44 47813.75 2014-12-27 05:48:05.000 361 21180.63 61.37 42866.46 47813.74 2014-12-27 05:48:06.000 361 21180.66 61.46 42866.45 47813.75 2014-12-27 05:48:07.000 361 21180.69 61.54 42866.44 47813.74 2014-12-27 05:48:08.000 361 21180.73 61.57 42866.43 47813.75 2014-12-27 05:48:09.000 361 21180.83 61.59 42866.44 47813.78 2014-12-27 05:48:10.000 361 21180.90 61.62 42866.46 47813.80 2014-12-27 05:48:11.000 361 21180.96 61.60 42866.43 47813.83 2014-12-27 05:48:12.000 361 21181.02 61.58 42866.41 47813.85 2014-12-27 05:48:13.000 361 21181.07 61.58 42866.44 47813.89 2014-12-27 05:48:14.000 361 21181.12 61.51 42866.45 47813.92 2014-12-27 05:48:15.000 361 21181.16 61.46 42866.48 47813.93 2014-12-27 05:48:16.000 361 21181.15 61.42 42866.50 47813.97 2014-12-27 05:48:17.000 361 21181.15 61.38 42866.53 47813.97 2014-12-27 05:48:18.000 361 21181.10 61.37 42866.52 47814.00 2014-12-27 05:48:19.000 361 21181.03 61.34 42866.54 47814.00 2014-12-27 05:48:20.000 361 21180.98 61.34 42866.59 47814.00 2014-12-27 05:48:21.000 361 21180.94 61.31 42866.63 47813.98 2014-12-27 05:48:22.000 361 21180.90 61.31 42866.61 47813.99 2014-12-27 05:48:23.000 361 21180.88 61.33 42866.60 47813.97 2014-12-27 05:48:24.000 361 21180.84 61.32 42866.60 47813.97 2014-12-27 05:48:25.000 361 21180.80 61.33 42866.60 47813.96 2014-12-27 05:48:26.000 361 21180.82 61.35 42866.61 47813.93 2014-12-27 05:48:27.000 361 21180.80 61.36 42866.55 47813.92 2014-12-27 05:48:28.000 361 21180.80 61.35 42866.53 47813.92 2014-12-27 05:48:29.000 361 21180.77 61.32 42866.52 47813.88 2014-12-27 05:48:30.000 361 21180.80 61.33 42866.52 47813.86 2014-12-27 05:48:31.000 361 21180.79 61.36 42866.49 47813.87 2014-12-27 05:48:32.000 361 21180.81 61.38 42866.47 47813.85 2014-12-27 05:48:33.000 361 21180.79 61.42 42866.48 47813.84 2014-12-27 05:48:34.000 361 21180.77 61.45 42866.45 47813.82 2014-12-27 05:48:35.000 361 21180.76 61.51 42866.46 47813.80 2014-12-27 05:48:36.000 361 21180.79 61.55 42866.46 47813.81 2014-12-27 05:48:37.000 361 21180.78 61.61 42866.41 47813.80 2014-12-27 05:48:38.000 361 21180.76 61.65 42866.43 47813.80 2014-12-27 05:48:39.000 361 21180.79 61.69 42866.43 47813.81 2014-12-27 05:48:40.000 361 21180.83 61.70 42866.44 47813.81 2014-12-27 05:48:41.000 361 21180.85 61.70 42866.42 47813.83 2014-12-27 05:48:42.000 361 21180.91 61.65 42866.46 47813.85 2014-12-27 05:48:43.000 361 21180.95 61.63 42866.47 47813.87 2014-12-27 05:48:44.000 361 21181.00 61.59 42866.49 47813.90 2014-12-27 05:48:45.000 361 21181.00 61.56 42866.51 47813.90 2014-12-27 05:48:46.000 361 21181.01 61.48 42866.49 47813.95 2014-12-27 05:48:47.000 361 21181.02 61.40 42866.54 47813.96 2014-12-27 05:48:48.000 361 21181.01 61.35 42866.54 47813.99 2014-12-27 05:48:49.000 361 21181.01 61.31 42866.57 47814.00 2014-12-27 05:48:50.000 361 21180.99 61.30 42866.58 47814.03 2014-12-27 05:48:51.000 361 21180.96 61.29 42866.56 47814.02 2014-12-27 05:48:52.000 361 21180.95 61.26 42866.58 47814.03 2014-12-27 05:48:53.000 361 21180.89 61.27 42866.58 47813.99 2014-12-27 05:48:54.000 361 21180.87 61.30 42866.59 47814.01 2014-12-27 05:48:55.000 361 21180.85 61.32 42866.55 47813.97 2014-12-27 05:48:56.000 361 21180.85 61.31 42866.54 47813.95 2014-12-27 05:48:57.000 361 21180.87 61.33 42866.54 47813.96 2014-12-27 05:48:58.000 361 21180.91 61.44 42866.52 47813.93 2014-12-27 05:48:59.000 361 21180.90 61.53 42866.48 47813.96 2014-12-27 05:49:00.000 361 21180.91 61.56 42866.45 47813.90 2014-12-27 05:49:01.000 361 21180.97 61.50 42866.46 47813.87 2014-12-27 05:49:02.000 361 21181.03 61.47 42866.47 47813.88 2014-12-27 05:49:03.000 361 21181.06 61.46 42866.49 47813.91 2014-12-27 05:49:04.000 361 21181.07 61.46 42866.48 47813.96 2014-12-27 05:49:05.000 361 21181.11 61.47 42866.50 47813.99 2014-12-27 05:49:06.000 361 21181.13 61.50 42866.53 47814.03 2014-12-27 05:49:07.000 361 21181.15 61.53 42866.51 47814.03 2014-12-27 05:49:08.000 361 21181.13 61.54 42866.53 47814.03 2014-12-27 05:49:09.000 361 21181.10 61.58 42866.50 47814.04 2014-12-27 05:49:10.000 361 21181.08 61.56 42866.53 47814.01 2014-12-27 05:49:11.000 361 21181.04 61.56 42866.56 47813.99 2014-12-27 05:49:12.000 361 21181.01 61.55 42866.55 47813.99 2014-12-27 05:49:13.000 361 21180.98 61.57 42866.56 47813.99 2014-12-27 05:49:14.000 361 21180.96 61.60 42866.55 47813.97 2014-12-27 05:49:15.000 361 21180.91 61.62 42866.53 47813.96 2014-12-27 05:49:16.000 361 21180.87 61.64 42866.53 47813.93 2014-12-27 05:49:17.000 361 21180.86 61.67 42866.51 47813.91 2014-12-27 05:49:18.000 361 21180.84 61.67 42866.48 47813.87 2014-12-27 05:49:19.000 361 21180.80 61.70 42866.49 47813.87 2014-12-27 05:49:20.000 361 21180.78 61.72 42866.48 47813.84 2014-12-27 05:49:21.000 361 21180.76 61.75 42866.48 47813.83 2014-12-27 05:49:22.000 361 21180.78 61.79 42866.47 47813.84 2014-12-27 05:49:23.000 361 21180.82 61.84 42866.49 47813.80 2014-12-27 05:49:24.000 361 21180.82 61.86 42866.44 47813.82 2014-12-27 05:49:25.000 361 21180.89 61.87 42866.42 47813.80 2014-12-27 05:49:26.000 361 21180.91 61.90 42866.43 47813.84 2014-12-27 05:49:27.000 361 21180.92 61.93 42866.45 47813.85 2014-12-27 05:49:28.000 361 21180.98 61.95 42866.43 47813.85 2014-12-27 05:49:29.000 361 21181.03 61.96 42866.40 47813.87 2014-12-27 05:49:30.000 361 21181.06 61.98 42866.39 47813.86 2014-12-27 05:49:31.000 361 21181.05 61.98 42866.42 47813.90 2014-12-27 05:49:32.000 361 21181.09 61.94 42866.42 47813.90 2014-12-27 05:49:33.000 361 21181.12 61.91 42866.41 47813.92 2014-12-27 05:49:34.000 361 21181.14 61.85 42866.44 47813.96 2014-12-27 05:49:35.000 361 21181.14 61.83 42866.45 47813.96 2014-12-27 05:49:36.000 361 21181.14 61.80 42866.47 47813.97 2014-12-27 05:49:37.000 361 21181.15 61.81 42866.46 47814.02 2014-12-27 05:49:38.000 361 21181.13 61.82 42866.51 47814.00 2014-12-27 05:49:39.000 361 21181.12 61.80 42866.49 47813.98 2014-12-27 05:49:40.000 361 21181.11 61.81 42866.49 47814.02 2014-12-27 05:49:41.000 361 21181.10 61.83 42866.49 47813.99 2014-12-27 05:49:42.000 361 21181.10 61.84 42866.51 47813.99 2014-12-27 05:49:43.000 361 21181.10 61.83 42866.51 47814.00 2014-12-27 05:49:44.000 361 21181.07 61.83 42866.52 47813.97 2014-12-27 05:49:45.000 361 21181.07 61.83 42866.49 47814.02 2014-12-27 05:49:46.000 361 21181.10 61.81 42866.50 47814.00 2014-12-27 05:49:47.000 361 21181.10 61.80 42866.55 47813.97 2014-12-27 05:49:48.000 361 21181.08 61.78 42866.56 47814.02 2014-12-27 05:49:49.000 361 21181.11 61.79 42866.57 47814.04 2014-12-27 05:49:50.000 361 21181.12 61.82 42866.57 47814.03 2014-12-27 05:49:51.000 361 21181.12 61.86 42866.56 47814.05 2014-12-27 05:49:52.000 361 21181.14 61.90 42866.60 47814.04 2014-12-27 05:49:53.000 361 21181.17 61.93 42866.62 47814.07 2014-12-27 05:49:54.000 361 21181.17 61.94 42866.63 47814.09 2014-12-27 05:49:55.000 361 21181.20 61.97 42866.61 47814.09 2014-12-27 05:49:56.000 361 21181.23 61.98 42866.62 47814.10 2014-12-27 05:49:57.000 361 21181.26 61.98 42866.59 47814.11 2014-12-27 05:49:58.000 361 21181.28 62.01 42866.58 47814.10 2014-12-27 05:49:59.000 361 21181.31 62.03 42866.61 47814.10 2014-12-27 05:50:00.000 361 21181.33 62.05 42866.57 47814.13 2014-12-27 05:50:01.000 361 21181.34 62.03 42866.57 47814.13 2014-12-27 05:50:02.000 361 21181.35 62.04 42866.58 47814.11 2014-12-27 05:50:03.000 361 21181.36 62.04 42866.55 47814.12 2014-12-27 05:50:04.000 361 21181.37 62.03 42866.55 47814.13 2014-12-27 05:50:05.000 361 21181.38 61.99 42866.53 47814.14 2014-12-27 05:50:06.000 361 21181.37 61.97 42866.55 47814.13 2014-12-27 05:50:07.000 361 21181.39 61.97 42866.56 47814.17 2014-12-27 05:50:08.000 361 21181.43 61.96 42866.58 47814.19 2014-12-27 05:50:09.000 361 21181.43 62.02 42866.58 47814.20 2014-12-27 05:50:10.000 361 21181.44 62.06 42866.54 47814.19 2014-12-27 05:50:11.000 361 21181.47 62.06 42866.54 47814.19 2014-12-27 05:50:12.000 361 21181.50 62.03 42866.55 47814.20 2014-12-27 05:50:13.000 361 21181.51 62.00 42866.55 47814.19 2014-12-27 05:50:14.000 361 21181.52 61.96 42866.55 47814.19 2014-12-27 05:50:15.000 361 21181.52 61.90 42866.57 47814.22 2014-12-27 05:50:16.000 361 21181.52 61.88 42866.58 47814.26 2014-12-27 05:50:17.000 361 21181.52 61.85 42866.59 47814.25 2014-12-27 05:50:18.000 361 21181.50 61.80 42866.64 47814.26 2014-12-27 05:50:19.000 361 21181.49 61.81 42866.64 47814.25 2014-12-27 05:50:20.000 361 21181.47 61.84 42866.61 47814.24 2014-12-27 05:50:21.000 361 21181.41 61.86 42866.59 47814.25 2014-12-27 05:50:22.000 361 21181.35 61.92 42866.58 47814.23 2014-12-27 05:50:23.000 361 21181.32 61.98 42866.59 47814.22 2014-12-27 05:50:24.000 361 21181.32 61.98 42866.55 47814.18 2014-12-27 05:50:25.000 361 21181.30 61.98 42866.55 47814.14 2014-12-27 05:50:26.000 361 21181.32 61.98 42866.54 47814.15 2014-12-27 05:50:27.000 361 21181.32 61.99 42866.49 47814.14 2014-12-27 05:50:28.000 361 21181.30 62.02 42866.51 47814.13 2014-12-27 05:50:29.000 361 21181.34 62.00 42866.50 47814.14 2014-12-27 05:50:30.000 361 21181.33 62.02 42866.47 47814.12 2014-12-27 05:50:31.000 361 21181.34 62.01 42866.46 47814.12 2014-12-27 05:50:32.000 361 21181.33 62.00 42866.52 47814.10 2014-12-27 05:50:33.000 361 21181.35 61.95 42866.53 47814.13 2014-12-27 05:50:34.000 361 21181.37 61.90 42866.52 47814.13 2014-12-27 05:50:35.000 361 21181.45 61.85 42866.54 47814.15 2014-12-27 05:50:36.000 361 21181.46 61.78 42866.55 47814.17 2014-12-27 05:50:37.000 361 21181.45 61.77 42866.59 47814.23 2014-12-27 05:50:38.000 361 21181.45 61.79 42866.62 47814.28 2014-12-27 05:50:39.000 361 21181.45 61.82 42866.62 47814.25 2014-12-27 05:50:40.000 361 21181.43 61.81 42866.63 47814.25 2014-12-27 05:50:41.000 361 21181.41 61.86 42866.59 47814.25 2014-12-27 05:50:42.000 361 21181.41 61.88 42866.60 47814.23 2014-12-27 05:50:43.000 361 21181.37 61.95 42866.57 47814.25 2014-12-27 05:50:44.000 361 21181.40 61.98 42866.55 47814.22 2014-12-27 05:50:45.000 361 21181.40 61.99 42866.53 47814.20 2014-12-27 05:50:46.000 361 21181.41 62.01 42866.52 47814.18 2014-12-27 05:50:47.000 361 21181.44 62.01 42866.50 47814.16 2014-12-27 05:50:48.000 361 21181.44 62.02 42866.50 47814.17 2014-12-27 05:50:49.000 361 21181.44 62.03 42866.50 47814.18 2014-12-27 05:50:50.000 361 21181.47 62.02 42866.47 47814.16 2014-12-27 05:50:51.000 361 21181.51 62.00 42866.48 47814.16 2014-12-27 05:50:52.000 361 21181.51 62.01 42866.47 47814.21 2014-12-27 05:50:53.000 361 21181.52 61.97 42866.49 47814.17 2014-12-27 05:50:54.000 361 21181.53 61.92 42866.51 47814.20 2014-12-27 05:50:55.000 361 21181.56 61.87 42866.54 47814.22 2014-12-27 05:50:56.000 361 21181.61 61.84 42866.56 47814.28 2014-12-27 05:50:57.000 361 21181.61 61.83 42866.60 47814.29 2014-12-27 05:50:58.000 361 21181.58 61.80 42866.61 47814.32 2014-12-27 05:50:59.000 361 21181.50 61.85 42866.60 47814.30 2014-12-27 05:51:00.000 361 21181.45 61.92 42866.56 47814.25 2014-12-27 05:51:01.000 361 21181.41 61.95 42866.52 47814.19 2014-12-27 05:51:02.000 361 21181.39 61.95 42866.50 47814.16 2014-12-27 05:51:03.000 361 21181.36 61.94 42866.46 47814.11 2014-12-27 05:51:04.000 361 21181.38 61.96 42866.39 47814.10 2014-12-27 05:51:05.000 361 21181.38 61.92 42866.40 47814.08 2014-12-27 05:51:06.000 361 21181.37 61.86 42866.44 47814.05 2014-12-27 05:51:07.000 361 21181.40 61.82 42866.44 47814.05 2014-12-27 05:51:08.000 361 21181.41 61.77 42866.46 47814.06 2014-12-27 05:51:09.000 361 21181.45 61.70 42866.49 47814.10 2014-12-27 05:51:10.000 361 21181.50 61.68 42866.53 47814.14 2014-12-27 05:51:11.000 361 21181.49 61.67 42866.52 47814.19 2014-12-27 05:51:12.000 361 21181.50 61.63 42866.55 47814.21 2014-12-27 05:51:13.000 361 21181.54 61.63 42866.58 47814.23 2014-12-27 05:51:14.000 361 21181.55 61.64 42866.60 47814.27 2014-12-27 05:51:15.000 361 21181.53 61.71 42866.60 47814.28 2014-12-27 05:51:16.000 361 21181.53 61.79 42866.59 47814.28 2014-12-27 05:51:17.000 361 21181.53 61.82 42866.55 47814.25 2014-12-27 05:51:18.000 361 21181.49 61.86 42866.51 47814.21 2014-12-27 05:51:19.000 361 21181.50 61.88 42866.53 47814.19 2014-12-27 05:51:20.000 361 21181.51 61.88 42866.50 47814.15 2014-12-27 05:51:21.000 361 21181.50 61.86 42866.47 47814.17 2014-12-27 05:51:22.000 361 21181.50 61.85 42866.49 47814.17 2014-12-27 05:51:23.000 361 21181.50 61.84 42866.47 47814.18 2014-12-27 05:51:24.000 361 21181.48 61.87 42866.47 47814.17 2014-12-27 05:51:25.000 361 21181.48 61.94 42866.48 47814.15 2014-12-27 05:51:26.000 361 21181.46 61.99 42866.45 47814.15 2014-12-27 05:51:27.000 361 21181.46 62.05 42866.42 47814.14 2014-12-27 05:51:28.000 361 21181.44 62.07 42866.37 47814.07 2014-12-27 05:51:29.000 361 21181.43 62.08 42866.40 47814.07 2014-12-27 05:51:30.000 361 21181.43 62.07 42866.42 47814.05 2014-12-27 05:51:31.000 361 21181.44 62.08 42866.40 47814.04 2014-12-27 05:51:32.000 361 21181.45 62.08 42866.38 47814.02 2014-12-27 05:51:33.000 361 21181.45 62.06 42866.38 47814.05 2014-12-27 05:51:34.000 361 21181.44 62.05 42866.37 47814.03 2014-12-27 05:51:35.000 361 21181.45 62.06 42866.36 47814.05 2014-12-27 05:51:36.000 361 21181.47 62.10 42866.34 47814.04 2014-12-27 05:51:37.000 361 21181.46 62.07 42866.35 47814.04 2014-12-27 05:51:38.000 361 21181.47 62.08 42866.33 47814.03 2014-12-27 05:51:39.000 361 21181.47 62.09 42866.37 47814.07 2014-12-27 05:51:40.000 361 21181.51 62.09 42866.37 47814.06 2014-12-27 05:51:41.000 361 21181.54 62.09 42866.37 47814.06 2014-12-27 05:51:42.000 361 21181.58 62.09 42866.39 47814.11 2014-12-27 05:51:43.000 361 21181.58 62.07 42866.40 47814.12 2014-12-27 05:51:44.000 361 21181.59 62.07 42866.41 47814.16 2014-12-27 05:51:45.000 361 21181.60 62.09 42866.42 47814.15 2014-12-27 05:51:46.000 361 21181.63 62.10 42866.45 47814.16 2014-12-27 05:51:47.000 361 21181.62 62.11 42866.46 47814.20 2014-12-27 05:51:48.000 361 21181.59 62.15 42866.43 47814.19 2014-12-27 05:51:49.000 361 21181.58 62.19 42866.42 47814.18 2014-12-27 05:51:50.000 361 21181.59 62.24 42866.40 47814.16 2014-12-27 05:51:51.000 361 21181.57 62.26 42866.37 47814.12 2014-12-27 05:51:52.000 361 21181.54 62.27 42866.37 47814.08 2014-12-27 05:51:53.000 361 21181.50 62.30 42866.34 47814.08 2014-12-27 05:51:54.000 361 21181.49 62.32 42866.32 47814.07 2014-12-27 05:51:55.000 361 21181.48 62.35 42866.30 47814.03 2014-12-27 05:51:56.000 361 21181.46 62.38 42866.30 47814.01 2014-12-27 05:51:57.000 361 21181.44 62.44 42866.30 47813.97 2014-12-27 05:51:58.000 361 21181.43 62.46 42866.27 47813.96 2014-12-27 05:51:59.000 361 21181.44 62.48 42866.26 47813.96 2014-12-27 05:52:00.000 361 21181.47 62.49 42866.26 47813.94 2014-12-27 05:52:01.000 361 21181.47 62.51 42866.27 47813.95 2014-12-27 05:52:02.000 361 21181.45 62.57 42866.25 47813.93 2014-12-27 05:52:03.000 361 21181.39 62.72 42866.20 47813.90 2014-12-27 05:52:04.000 361 21181.37 62.80 42866.10 47813.86 2014-12-27 05:52:05.000 361 21181.39 62.78 42866.05 47813.76 2014-12-27 05:52:06.000 361 21181.39 62.74 42866.01 47813.73 2014-12-27 05:52:07.000 361 21181.43 62.71 42866.00 47813.68 2014-12-27 05:52:08.000 361 21181.44 62.73 42865.97 47813.70 2014-12-27 05:52:09.000 361 21181.42 62.76 42865.94 47813.66 2014-12-27 05:52:10.000 361 21181.38 62.73 42865.87 47813.63 2014-12-27 05:52:11.000 361 21181.37 62.65 42865.87 47813.57 2014-12-27 05:52:12.000 361 21181.36 62.59 42865.89 47813.55 2014-12-27 05:52:13.000 361 21181.39 62.56 42865.88 47813.54 2014-12-27 05:52:14.000 361 21181.39 62.54 42865.91 47813.57 2014-12-27 05:52:15.000 361 21181.38 62.53 42865.94 47813.63 2014-12-27 05:52:16.000 361 21181.37 62.61 42865.94 47813.64 2014-12-27 05:52:17.000 361 21181.34 62.71 42865.90 47813.60 2014-12-27 05:52:18.000 361 21181.32 62.74 42865.86 47813.56 2014-12-27 05:52:19.000 361 21181.36 62.79 42865.82 47813.53 2014-12-27 05:52:20.000 361 21181.36 62.81 42865.78 47813.49 2014-12-27 05:52:21.000 361 21181.39 62.84 42865.76 47813.47 2014-12-27 05:52:22.000 361 21181.41 62.84 42865.76 47813.46 2014-12-27 05:52:23.000 361 21181.45 62.85 42865.80 47813.48 2014-12-27 05:52:24.000 361 21181.47 62.85 42865.76 47813.46 2014-12-27 05:52:25.000 361 21181.54 62.86 42865.71 47813.48 2014-12-27 05:52:26.000 361 21181.58 62.86 42865.71 47813.51 2014-12-27 05:52:27.000 361 21181.57 62.92 42865.69 47813.52 2014-12-27 05:52:28.000 361 21181.55 62.99 42865.67 47813.50 2014-12-27 05:52:29.000 361 21181.55 63.00 42865.64 47813.45 2014-12-27 05:52:30.000 361 21181.55 63.00 42865.61 47813.42 2014-12-27 05:52:31.000 361 21181.55 63.00 42865.57 47813.38 2014-12-27 05:52:32.000 361 21181.51 63.04 42865.51 47813.35 2014-12-27 05:52:33.000 361 21181.50 63.05 42865.47 47813.32 2014-12-27 05:52:34.000 361 21181.47 63.06 42865.44 47813.30 2014-12-27 05:52:35.000 361 21181.45 63.03 42865.44 47813.26 2014-12-27 05:52:36.000 361 21181.45 63.01 42865.46 47813.23 2014-12-27 05:52:37.000 361 21181.45 62.96 42865.47 47813.24 2014-12-27 05:52:38.000 361 21181.45 62.84 42865.52 47813.27 2014-12-27 05:52:39.000 361 21181.49 62.72 42865.59 47813.32 2014-12-27 05:52:40.000 361 21181.57 62.61 42865.75 47813.41 2014-12-27 05:52:41.000 361 21181.58 62.54 42865.87 47813.53 2014-12-27 05:52:42.000 361 21181.63 62.54 42865.95 47813.65 2014-12-27 05:52:43.000 361 21181.65 62.56 42866.02 47813.73 2014-12-27 05:52:44.000 361 21181.66 62.59 42866.06 47813.81 2014-12-27 05:52:45.000 361 21181.66 62.64 42866.09 47813.87 2014-12-27 05:52:46.000 361 21181.67 62.70 42866.09 47813.89 2014-12-27 05:52:47.000 361 21181.67 62.73 42866.09 47813.92 2014-12-27 05:52:48.000 361 21181.71 62.76 42866.11 47813.93 2014-12-27 05:52:49.000 361 21181.75 62.75 42866.14 47813.96 2014-12-27 05:52:50.000 361 21181.76 62.78 42866.12 47813.98 2014-12-27 05:52:51.000 361 21181.81 62.75 42866.10 47813.99 2014-12-27 05:52:52.000 361 21181.83 62.74 42866.11 47814.00 2014-12-27 05:52:53.000 361 21181.85 62.70 42866.15 47814.01 2014-12-27 05:52:54.000 361 21181.85 62.65 42866.15 47814.02 2014-12-27 05:52:55.000 361 21181.86 62.60 42866.15 47814.02 2014-12-27 05:52:56.000 361 21181.83 62.58 42866.16 47814.04 2014-12-27 05:52:57.000 361 21181.80 62.57 42866.19 47814.07 2014-12-27 05:52:58.000 361 21181.74 62.61 42866.22 47814.06 2014-12-27 05:52:59.000 361 21181.73 62.63 42866.26 47814.07 2014-12-27 05:53:00.000 361 21181.72 62.66 42866.23 47814.05 2014-12-27 05:53:01.000 361 21181.66 62.70 42866.20 47814.04 2014-12-27 05:53:02.000 361 21181.61 62.72 42866.22 47813.99 2014-12-27 05:53:03.000 361 21181.60 62.73 42866.22 47813.96 2014-12-27 05:53:04.000 361 21181.57 62.77 42866.21 47813.96 2014-12-27 05:53:05.000 361 21181.58 62.76 42866.19 47813.97 2014-12-27 05:53:06.000 361 21181.60 62.76 42866.18 47813.96 2014-12-27 05:53:07.000 361 21181.58 62.78 42866.19 47813.98 2014-12-27 05:53:08.000 361 21181.58 62.80 42866.20 47813.94 2014-12-27 05:53:09.000 361 21181.60 62.80 42866.21 47813.98 2014-12-27 05:53:10.000 361 21181.63 62.80 42866.21 47813.98 2014-12-27 05:53:11.000 361 21181.64 62.80 42866.23 47814.00 2014-12-27 05:53:12.000 361 21181.67 62.82 42866.25 47814.03 2014-12-27 05:53:13.000 361 21181.70 62.82 42866.26 47814.04 2014-12-27 05:53:14.000 361 21181.72 62.83 42866.26 47814.05 2014-12-27 05:53:15.000 361 21181.74 62.82 42866.29 47814.07 2014-12-27 05:53:16.000 361 21181.73 62.81 42866.30 47814.07 2014-12-27 05:53:17.000 361 21181.74 62.81 42866.29 47814.11 2014-12-27 05:53:18.000 361 21181.74 62.80 42866.31 47814.10 2014-12-27 05:53:19.000 361 21181.75 62.78 42866.30 47814.10 2014-12-27 05:53:20.000 361 21181.73 62.75 42866.32 47814.12 2014-12-27 05:53:21.000 361 21181.72 62.75 42866.32 47814.13 2014-12-27 05:53:22.000 361 21181.71 62.75 42866.33 47814.12 2014-12-27 05:53:23.000 361 21181.71 62.76 42866.34 47814.13 2014-12-27 05:53:24.000 361 21181.73 62.78 42866.37 47814.13 2014-12-27 05:53:25.000 361 21181.72 62.79 42866.36 47814.11 2014-12-27 05:53:26.000 361 21181.73 62.76 42866.32 47814.11 2014-12-27 05:53:27.000 361 21181.72 62.76 42866.32 47814.11 2014-12-27 05:53:28.000 361 21181.71 62.77 42866.36 47814.12 2014-12-27 05:53:29.000 361 21181.72 62.79 42866.39 47814.12 2014-12-27 05:53:30.000 361 21181.73 62.82 42866.38 47814.15 2014-12-27 05:53:31.000 361 21181.78 62.87 42866.37 47814.15 2014-12-27 05:53:32.000 361 21181.83 62.88 42866.37 47814.17 2014-12-27 05:53:33.000 361 21181.86 62.90 42866.37 47814.21 2014-12-27 05:53:34.000 361 21181.93 62.88 42866.40 47814.22 2014-12-27 05:53:35.000 361 21181.96 62.85 42866.42 47814.26 2014-12-27 05:53:36.000 361 21182.01 62.83 42866.42 47814.31 2014-12-27 05:53:37.000 361 21182.06 62.83 42866.46 47814.34 2014-12-27 05:53:38.000 361 21182.12 62.80 42866.48 47814.36 2014-12-27 05:53:39.000 361 21182.14 62.78 42866.50 47814.42 2014-12-27 05:53:40.000 361 21182.16 62.75 42866.52 47814.45 2014-12-27 05:53:41.000 361 21182.18 62.73 42866.54 47814.48 2014-12-27 05:53:42.000 361 21182.19 62.72 42866.57 47814.51 2014-12-27 05:53:43.000 361 21182.19 62.70 42866.59 47814.51 2014-12-27 05:53:44.000 361 21182.17 62.70 42866.62 47814.56 2014-12-27 05:53:45.000 361 21182.18 62.69 42866.61 47814.55 2014-12-27 05:53:46.000 361 21182.16 62.66 42866.63 47814.57 2014-12-27 05:53:47.000 361 21182.16 62.65 42866.66 47814.56 2014-12-27 05:53:48.000 361 21182.17 62.66 42866.63 47814.59 2014-12-27 05:53:49.000 361 21182.14 62.66 42866.64 47814.58 2014-12-27 05:53:50.000 361 21182.13 62.67 42866.64 47814.59 2014-12-27 05:53:51.000 361 21182.13 62.67 42866.65 47814.59 2014-12-27 05:53:52.000 361 21182.14 62.64 42866.66 47814.59 2014-12-27 05:53:53.000 361 21182.17 62.60 42866.65 47814.60 2014-12-27 05:53:54.000 361 21182.17 62.62 42866.68 47814.61 2014-12-27 05:53:55.000 361 21182.22 62.60 42866.68 47814.64 2014-12-27 05:53:56.000 361 21182.25 62.55 42866.70 47814.67 2014-12-27 05:53:57.000 361 21182.24 62.55 42866.70 47814.70 2014-12-27 05:53:58.000 361 21182.24 62.56 42866.70 47814.69 2014-12-27 05:53:59.000 361 21182.31 62.56 42866.70 47814.70 2014-12-27 05:54:00.000 361 21182.32 62.57 42866.70 47814.74 2014-12-27 05:54:01.000 361 21182.32 62.56 42866.71 47814.74 2014-12-27 05:54:02.000 361 21182.33 62.56 42866.71 47814.72 2014-12-27 05:54:03.000 361 21182.33 62.57 42866.75 47814.76 2014-12-27 05:54:04.000 361 21182.31 62.56 42866.70 47814.75 2014-12-27 05:54:05.000 361 21182.28 62.59 42866.68 47814.74 2014-12-27 05:54:06.000 361 21182.27 62.63 42866.65 47814.70 2014-12-27 05:54:07.000 361 21182.27 62.67 42866.61 47814.69 2014-12-27 05:54:08.000 361 21182.31 62.69 42866.62 47814.67 2014-12-27 05:54:09.000 361 21182.31 62.66 42866.62 47814.66 2014-12-27 05:54:10.000 361 21182.33 62.62 42866.61 47814.65 2014-12-27 05:54:11.000 361 21182.34 62.61 42866.59 47814.63 2014-12-27 05:54:12.000 361 21182.36 62.61 42866.59 47814.67 2014-12-27 05:54:13.000 361 21182.39 62.59 42866.59 47814.66 2014-12-27 05:54:14.000 361 21182.36 62.59 42866.59 47814.66 2014-12-27 05:54:15.000 361 21182.35 62.57 42866.58 47814.70 2014-12-27 05:54:16.000 361 21182.38 62.53 42866.58 47814.70 2014-12-27 05:54:17.000 361 21182.38 62.53 42866.62 47814.69 2014-12-27 05:54:18.000 361 21182.34 62.54 42866.64 47814.70 2014-12-27 05:54:19.000 361 21182.31 62.52 42866.66 47814.70 2014-12-27 05:54:20.000 361 21182.33 62.48 42866.68 47814.70 2014-12-27 05:54:21.000 361 21182.33 62.44 42866.66 47814.71 2014-12-27 05:54:22.000 361 21182.34 62.43 42866.70 47814.74 2014-12-27 05:54:23.000 361 21182.33 62.42 42866.73 47814.74 2014-12-27 05:54:24.000 361 21182.32 62.39 42866.76 47814.75 2014-12-27 05:54:25.000 361 21182.34 62.37 42866.79 47814.79 2014-12-27 05:54:26.000 361 21182.34 62.40 42866.80 47814.80 2014-12-27 05:54:27.000 361 21182.33 62.43 42866.79 47814.82 2014-12-27 05:54:28.000 361 21182.32 62.42 42866.79 47814.83 2014-12-27 05:54:29.000 361 21182.29 62.46 42866.83 47814.82 2014-12-27 05:54:30.000 361 21182.27 62.51 42866.85 47814.84 2014-12-27 05:54:31.000 361 21182.29 62.56 42866.86 47814.84 2014-12-27 05:54:32.000 361 21182.32 62.65 42866.84 47814.85 2014-12-27 05:54:33.000 361 21182.31 62.69 42866.85 47814.85 2014-12-27 05:54:34.000 361 21182.37 62.73 42866.82 47814.86 2014-12-27 05:54:35.000 361 21182.41 62.75 42866.79 47814.87 2014-12-27 05:54:36.000 361 21182.43 62.79 42866.81 47814.89 2014-12-27 05:54:37.000 361 21182.49 62.81 42866.80 47814.86 2014-12-27 05:54:38.000 361 21182.49 62.82 42866.77 47814.90 2014-12-27 05:54:39.000 361 21182.50 62.86 42866.78 47814.86 2014-12-27 05:54:40.000 361 21182.52 62.88 42866.75 47814.85 2014-12-27 05:54:41.000 361 21182.49 62.87 42866.74 47814.87 2014-12-27 05:54:42.000 361 21182.48 62.86 42866.74 47814.82 2014-12-27 05:54:43.000 361 21182.49 62.85 42866.75 47814.83 2014-12-27 05:54:44.000 361 21182.47 62.84 42866.76 47814.85 2014-12-27 05:54:45.000 361 21182.44 62.81 42866.72 47814.83 2014-12-27 05:54:46.000 361 21182.42 62.81 42866.73 47814.83 2014-12-27 05:54:47.000 361 21182.37 62.82 42866.74 47814.81 2014-12-27 05:54:48.000 361 21182.35 62.81 42866.77 47814.79 2014-12-27 05:54:49.000 361 21182.34 62.84 42866.77 47814.80 2014-12-27 05:54:50.000 361 21182.31 62.86 42866.74 47814.77 2014-12-27 05:54:51.000 361 21182.29 62.91 42866.75 47814.75 2014-12-27 05:54:52.000 361 21182.28 62.94 42866.70 47814.73 2014-12-27 05:54:53.000 361 21182.26 62.99 42866.67 47814.73 2014-12-27 05:54:54.000 361 21182.29 63.05 42866.69 47814.73 2014-12-27 05:54:55.000 361 21182.29 63.09 42866.65 47814.71 2014-12-27 05:54:56.000 361 21182.32 63.11 42866.69 47814.72 2014-12-27 05:54:57.000 361 21182.37 63.14 42866.65 47814.69 2014-12-27 05:54:58.000 361 21182.41 63.18 42866.62 47814.73 2014-12-27 05:54:59.000 361 21182.46 63.18 42866.62 47814.73 2014-12-27 05:55:00.000 361 21182.49 63.20 42866.65 47814.73 2014-12-27 05:55:01.000 361 21182.53 63.17 42866.64 47814.75 2014-12-27 05:55:02.000 361 21182.55 63.18 42866.64 47814.76 2014-12-27 05:55:03.000 361 21182.57 63.16 42866.65 47814.79 2014-12-27 05:55:04.000 361 21182.58 63.14 42866.66 47814.79 2014-12-27 05:55:05.000 361 21182.60 63.13 42866.67 47814.79 2014-12-27 05:55:06.000 361 21182.57 63.09 42866.66 47814.81 2014-12-27 05:55:07.000 361 21182.56 63.07 42866.67 47814.80 2014-12-27 05:55:08.000 361 21182.55 63.03 42866.68 47814.81 2014-12-27 05:55:09.000 361 21182.55 63.01 42866.68 47814.80 2014-12-27 05:55:10.000 361 21182.50 63.00 42866.70 47814.79 2014-12-27 05:55:11.000 361 21182.46 62.99 42866.68 47814.77 2014-12-27 05:55:12.000 361 21182.43 62.99 42866.67 47814.78 2014-12-27 05:55:13.000 361 21182.37 63.02 42866.67 47814.74 2014-12-27 05:55:14.000 361 21182.38 63.04 42866.65 47814.75 2014-12-27 05:55:15.000 361 21182.38 63.05 42866.66 47814.71 2014-12-27 05:55:16.000 361 21182.38 63.06 42866.66 47814.72 2014-12-27 05:55:17.000 361 21182.34 63.09 42866.62 47814.68 2014-12-27 05:55:18.000 361 21182.35 63.14 42866.61 47814.69 2014-12-27 05:55:19.000 361 21182.39 63.15 42866.58 47814.69 2014-12-27 05:55:20.000 361 21182.44 63.16 42866.56 47814.66 2014-12-27 05:55:21.000 361 21182.51 63.17 42866.55 47814.71 2014-12-27 05:55:22.000 361 21182.60 63.15 42866.55 47814.67 2014-12-27 05:55:23.000 361 21182.65 63.15 42866.57 47814.72 2014-12-27 05:55:24.000 361 21182.70 63.14 42866.59 47814.72 2014-12-27 05:55:25.000 361 21182.71 63.11 42866.57 47814.75 2014-12-27 05:55:26.000 361 21182.76 63.08 42866.55 47814.76 2014-12-27 05:55:27.000 361 21182.80 63.08 42866.55 47814.77 2014-12-27 05:55:28.000 361 21182.79 63.09 42866.52 47814.78 2014-12-27 05:55:29.000 361 21182.77 63.08 42866.52 47814.75 2014-12-27 05:55:30.000 361 21182.76 63.08 42866.51 47814.76 2014-12-27 05:55:31.000 361 21182.75 63.10 42866.52 47814.76 2014-12-27 05:55:32.000 361 21182.78 63.08 42866.52 47814.73 2014-12-27 05:55:33.000 361 21182.79 63.08 42866.51 47814.75 2014-12-27 05:55:34.000 361 21182.77 63.06 42866.54 47814.77 2014-12-27 05:55:35.000 361 21182.73 63.08 42866.58 47814.73 2014-12-27 05:55:36.000 361 21182.74 63.13 42866.57 47814.76 2014-12-27 05:55:37.000 361 21182.75 63.17 42866.54 47814.78 2014-12-27 05:55:38.000 361 21182.77 63.19 42866.55 47814.78 2014-12-27 05:55:39.000 361 21182.76 63.20 42866.54 47814.77 2014-12-27 05:55:40.000 361 21182.76 63.24 42866.56 47814.80 2014-12-27 05:55:41.000 361 21182.82 63.26 42866.55 47814.82 2014-12-27 05:55:42.000 361 21182.85 63.27 42866.56 47814.81 2014-12-27 05:55:43.000 361 21182.86 63.25 42866.58 47814.82 2014-12-27 05:55:44.000 361 21182.91 63.25 42866.54 47814.86 2014-12-27 05:55:45.000 361 21182.96 63.22 42866.54 47814.87 2014-12-27 05:55:46.000 361 21182.99 63.18 42866.60 47814.89 2014-12-27 05:55:47.000 361 21183.01 63.13 42866.62 47814.91 2014-12-27 05:55:48.000 361 21183.00 63.10 42866.61 47814.96 2014-12-27 05:55:49.000 361 21183.03 63.04 42866.63 47814.96 2014-12-27 05:55:50.000 361 21183.03 62.99 42866.67 47814.98 2014-12-27 05:55:51.000 361 21183.01 63.00 42866.71 47815.01 2014-12-27 05:55:52.000 361 21182.98 63.04 42866.73 47815.01 2014-12-27 05:55:53.000 361 21182.96 63.09 42866.74 47815.00 2014-12-27 05:55:54.000 361 21182.94 63.11 42866.71 47815.02 2014-12-27 05:55:55.000 361 21182.87 63.17 42866.69 47814.97 2014-12-27 05:55:56.000 361 21182.84 63.23 42866.66 47814.94 2014-12-27 05:55:57.000 361 21182.86 63.27 42866.63 47814.90 2014-12-27 05:55:58.000 361 21182.85 63.31 42866.63 47814.86 2014-12-27 05:55:59.000 361 21182.86 63.29 42866.59 47814.83 2014-12-27 05:56:00.000 361 21182.89 63.29 42866.58 47814.85 2014-12-27 05:56:01.000 361 21182.90 63.30 42866.56 47814.84 2014-12-27 05:56:02.000 361 21182.96 63.30 42866.54 47814.85 2014-12-27 05:56:03.000 361 21182.97 63.30 42866.54 47814.86 2014-12-27 05:56:04.000 361 21182.99 63.28 42866.55 47814.86 2014-12-27 05:56:05.000 361 21182.99 63.26 42866.53 47814.85 2014-12-27 05:56:06.000 361 21183.00 63.26 42866.49 47814.87 2014-12-27 05:56:07.000 361 21183.05 63.26 42866.50 47814.84 2014-12-27 05:56:08.000 361 21183.04 63.26 42866.49 47814.84 2014-12-27 05:56:09.000 361 21183.05 63.23 42866.50 47814.85 2014-12-27 05:56:10.000 361 21183.06 63.20 42866.49 47814.85 2014-12-27 05:56:11.000 361 21183.05 63.17 42866.50 47814.86 2014-12-27 05:56:12.000 361 21183.02 63.16 42866.49 47814.87 2014-12-27 05:56:13.000 361 21182.98 63.13 42866.48 47814.85 2014-12-27 05:56:14.000 361 21182.95 63.12 42866.52 47814.87 2014-12-27 05:56:15.000 361 21182.95 63.11 42866.52 47814.83 2014-12-27 05:56:16.000 361 21182.96 63.07 42866.48 47814.83 2014-12-27 05:56:17.000 361 21182.95 63.03 42866.49 47814.80 2014-12-27 05:56:18.000 361 21182.93 62.98 42866.50 47814.82 2014-12-27 05:56:19.000 361 21182.93 62.91 42866.55 47814.88 2014-12-27 05:56:20.000 361 21182.95 62.86 42866.57 47814.86 2014-12-27 05:56:21.000 361 21182.92 62.81 42866.59 47814.89 2014-12-27 05:56:22.000 361 21182.90 62.79 42866.62 47814.89 2014-12-27 05:56:23.000 361 21182.89 62.73 42866.63 47814.90 2014-12-27 05:56:24.000 361 21182.90 62.68 42866.63 47814.91 2014-12-27 05:56:25.000 361 21182.87 62.66 42866.63 47814.93 2014-12-27 05:56:26.000 361 21182.79 62.71 42866.60 47814.92 2014-12-27 05:56:27.000 361 21182.71 62.73 42866.59 47814.85 2014-12-27 05:56:28.000 361 21182.71 62.71 42866.58 47814.84 2014-12-27 05:56:29.000 361 21182.71 62.71 42866.57 47814.83 2014-12-27 05:56:30.000 361 21182.72 62.69 42866.61 47814.82 2014-12-27 05:56:31.000 361 21182.74 62.65 42866.63 47814.82 2014-12-27 05:56:32.000 361 21182.72 62.65 42866.63 47814.81 2014-12-27 05:56:33.000 361 21182.73 62.66 42866.62 47814.85 2014-12-27 05:56:34.000 361 21182.75 62.65 42866.65 47814.85 2014-12-27 05:56:35.000 361 21182.77 62.66 42866.65 47814.86 2014-12-27 05:56:36.000 361 21182.81 62.64 42866.68 47814.90 2014-12-27 05:56:37.000 361 21182.88 62.64 42866.67 47814.94 2014-12-27 05:56:38.000 361 21182.92 62.66 42866.63 47814.95 2014-12-27 05:56:39.000 361 21182.92 62.64 42866.67 47814.96 2014-12-27 05:56:40.000 361 21182.98 62.59 42866.63 47814.98 2014-12-27 05:56:41.000 361 21183.01 62.57 42866.65 47814.98 2014-12-27 05:56:42.000 361 21183.01 62.54 42866.69 47814.99 2014-12-27 05:56:43.000 361 21183.01 62.50 42866.68 47815.03 2014-12-27 05:56:44.000 361 21183.00 62.46 42866.68 47815.00 2014-12-27 05:56:45.000 361 21182.96 62.43 42866.69 47815.02 2014-12-27 05:56:46.000 361 21182.92 62.40 42866.69 47815.00 2014-12-27 05:56:47.000 361 21182.85 62.45 42866.67 47814.99 2014-12-27 05:56:48.000 361 21182.83 62.47 42866.66 47814.95 2014-12-27 05:56:49.000 361 21182.79 62.48 42866.68 47814.91 2014-12-27 05:56:50.000 361 21182.74 62.50 42866.67 47814.89 2014-12-27 05:56:51.000 361 21182.65 62.55 42866.66 47814.89 2014-12-27 05:56:52.000 361 21182.63 62.61 42866.62 47814.85 2014-12-27 05:56:53.000 361 21182.63 62.66 42866.61 47814.83 2014-12-27 05:56:54.000 361 21182.63 62.66 42866.59 47814.79 2014-12-27 05:56:55.000 361 21182.64 62.62 42866.62 47814.78 2014-12-27 05:56:56.000 361 21182.68 62.63 42866.62 47814.80 2014-12-27 05:56:57.000 361 21182.72 62.59 42866.61 47814.80 2014-12-27 05:56:58.000 361 21182.77 62.56 42866.62 47814.84 2014-12-27 05:56:59.000 361 21182.80 62.55 42866.63 47814.86 2014-12-27 05:57:00.000 361 21182.82 62.54 42866.63 47814.87 2014-12-27 05:57:01.000 361 21182.85 62.55 42866.60 47814.89 2014-12-27 05:57:02.000 361 21182.85 62.56 42866.61 47814.89 2014-12-27 05:57:03.000 361 21182.87 62.53 42866.59 47814.90 2014-12-27 05:57:04.000 361 21182.92 62.55 42866.57 47814.89 2014-12-27 05:57:05.000 361 21182.95 62.59 42866.56 47814.89 2014-12-27 05:57:06.000 361 21182.95 62.61 42866.57 47814.89 2014-12-27 05:57:07.000 361 21182.96 62.64 42866.55 47814.89 2014-12-27 05:57:08.000 361 21183.00 62.63 42866.58 47814.91 2014-12-27 05:57:09.000 361 21182.99 62.64 42866.56 47814.92 2014-12-27 05:57:10.000 361 21182.99 62.65 42866.56 47814.91 2014-12-27 05:57:11.000 361 21183.03 62.68 42866.57 47814.92 2014-12-27 05:57:12.000 361 21183.05 62.66 42866.57 47814.93 2014-12-27 05:57:13.000 361 21183.09 62.65 42866.57 47814.93 2014-12-27 05:57:14.000 361 21183.14 62.62 42866.55 47814.95 2014-12-27 05:57:15.000 361 21183.19 62.60 42866.54 47814.96 2014-12-27 05:57:16.000 361 21183.23 62.57 42866.53 47814.97 2014-12-27 05:57:17.000 361 21183.24 62.54 42866.54 47814.99 2014-12-27 05:57:18.000 361 21183.25 62.47 42866.56 47815.00 2014-12-27 05:57:19.000 361 21183.23 62.45 42866.54 47815.02 2014-12-27 05:57:20.000 361 21183.21 62.41 42866.57 47815.01 2014-12-27 05:57:21.000 361 21183.18 62.41 42866.54 47815.01 2014-12-27 05:57:22.000 361 21183.18 62.39 42866.51 47814.98 2014-12-27 05:57:23.000 361 21183.16 62.38 42866.53 47814.95 2014-12-27 05:57:24.000 361 21183.08 62.38 42866.53 47814.94 2014-12-27 05:57:25.000 361 21183.00 62.47 42866.53 47814.90 2014-12-27 05:57:26.000 361 21182.96 62.58 42866.48 47814.86 2014-12-27 05:57:27.000 361 21182.88 62.66 42866.42 47814.80 2014-12-27 05:57:28.000 361 21182.86 62.67 42866.38 47814.70 2014-12-27 05:57:29.000 361 21182.85 62.71 42866.36 47814.69 2014-12-27 05:57:30.000 361 21182.87 62.74 42866.33 47814.61 2014-12-27 05:57:31.000 361 21182.87 62.81 42866.27 47814.58 2014-12-27 05:57:32.000 361 21182.89 62.86 42866.20 47814.57 2014-12-27 05:57:33.000 361 21182.95 62.86 42866.18 47814.53 2014-12-27 05:57:34.000 361 21182.98 62.86 42866.16 47814.51 2014-12-27 05:57:35.000 361 21183.01 62.88 42866.13 47814.50 2014-12-27 05:57:36.000 361 21183.04 62.89 42866.10 47814.50 2014-12-27 05:57:37.000 361 21183.05 62.85 42866.12 47814.50 2014-12-27 05:57:38.000 361 21183.10 62.77 42866.13 47814.50 2014-12-27 05:57:39.000 361 21183.10 62.72 42866.12 47814.51 2014-12-27 05:57:40.000 361 21183.10 62.69 42866.16 47814.55 2014-12-27 05:57:41.000 361 21183.15 62.68 42866.14 47814.55 2014-12-27 05:57:42.000 361 21183.14 62.67 42866.12 47814.59 2014-12-27 05:57:43.000 361 21183.12 62.65 42866.18 47814.57 2014-12-27 05:57:44.000 361 21183.12 62.64 42866.18 47814.59 2014-12-27 05:57:45.000 361 21183.13 62.63 42866.21 47814.61 2014-12-27 05:57:46.000 361 21183.12 62.63 42866.21 47814.64 2014-12-27 05:57:47.000 361 21183.15 62.59 42866.24 47814.65 2014-12-27 05:57:48.000 361 21183.18 62.56 42866.25 47814.67 2014-12-27 05:57:49.000 361 21183.21 62.51 42866.25 47814.71 2014-12-27 05:57:50.000 361 21183.24 62.47 42866.26 47814.70 2014-12-27 05:57:51.000 361 21183.27 62.44 42866.32 47814.76 2014-12-27 05:57:52.000 361 21183.29 62.38 42866.32 47814.78 2014-12-27 05:57:53.000 361 21183.29 62.38 42866.37 47814.83 2014-12-27 05:57:54.000 361 21183.30 62.33 42866.35 47814.85 2014-12-27 05:57:55.000 361 21183.31 62.29 42866.37 47814.88 2014-12-27 05:57:56.000 361 21183.32 62.24 42866.43 47814.89 2014-12-27 05:57:57.000 361 21183.35 62.21 42866.42 47814.92 2014-12-27 05:57:58.000 361 21183.40 62.19 42866.47 47814.97 2014-12-27 05:57:59.000 361 21183.40 62.18 42866.47 47814.96 2014-12-27 05:58:00.000 361 21183.40 62.16 42866.48 47815.02 2014-12-27 05:58:01.000 361 21183.41 62.15 42866.53 47815.05 2014-12-27 05:58:02.000 361 21183.42 62.13 42866.54 47815.07 2014-12-27 05:58:03.000 361 21183.45 62.14 42866.56 47815.07 2014-12-27 05:58:04.000 361 21183.47 62.13 42866.58 47815.11 2014-12-27 05:58:05.000 361 21183.48 62.12 42866.54 47815.14 2014-12-27 05:58:06.000 361 21183.48 62.12 42866.58 47815.12 2014-12-27 05:58:07.000 361 21183.48 62.13 42866.60 47815.12 2014-12-27 05:58:08.000 361 21183.44 62.10 42866.61 47815.11 2014-12-27 05:58:09.000 361 21183.44 62.09 42866.61 47815.12 2014-12-27 05:58:10.000 361 21183.44 62.05 42866.61 47815.13 2014-12-27 05:58:11.000 361 21183.43 62.02 42866.59 47815.10 2014-12-27 05:58:12.000 361 21183.38 61.99 42866.60 47815.11 2014-12-27 05:58:13.000 361 21183.35 61.96 42866.57 47815.09 2014-12-27 05:58:14.000 361 21183.35 61.91 42866.57 47815.08 2014-12-27 05:58:15.000 361 21183.32 61.88 42866.58 47815.07 2014-12-27 05:58:16.000 361 21183.30 61.85 42866.60 47815.07 2014-12-27 05:58:17.000 361 21183.28 61.84 42866.61 47815.07 2014-12-27 05:58:18.000 361 21183.24 61.85 42866.61 47815.06 2014-12-27 05:58:19.000 361 21183.25 61.85 42866.61 47815.05 2014-12-27 05:58:20.000 361 21183.27 61.85 42866.61 47815.05 2014-12-27 05:58:21.000 361 21183.28 61.85 42866.62 47815.06 2014-12-27 05:58:22.000 361 21183.26 61.84 42866.61 47815.07 2014-12-27 05:58:23.000 361 21183.27 61.85 42866.61 47815.04 2014-12-27 05:58:24.000 361 21183.28 61.86 42866.61 47815.05 2014-12-27 05:58:25.000 361 21183.28 61.85 42866.61 47815.07 2014-12-27 05:58:26.000 361 21183.30 61.86 42866.61 47815.06 2014-12-27 05:58:27.000 361 21183.32 61.88 42866.61 47815.06 2014-12-27 05:58:28.000 361 21183.34 61.87 42866.59 47815.06 2014-12-27 05:58:29.000 361 21183.38 61.90 42866.60 47815.07 2014-12-27 05:58:30.000 361 21183.36 61.95 42866.59 47815.08 2014-12-27 05:58:31.000 361 21183.34 61.93 42866.58 47815.07 2014-12-27 05:58:32.000 361 21183.32 61.91 42866.56 47815.04 2014-12-27 05:58:33.000 361 21183.31 61.89 42866.54 47815.03 2014-12-27 05:58:34.000 361 21183.29 61.88 42866.57 47815.01 2014-12-27 05:58:35.000 361 21183.26 61.88 42866.58 47815.03 2014-12-27 05:58:36.000 361 21183.24 61.86 42866.57 47815.03 2014-12-27 05:58:37.000 361 21183.20 61.84 42866.59 47815.01 2014-12-27 05:58:38.000 361 21183.19 61.84 42866.58 47815.02 2014-12-27 05:58:39.000 361 21183.17 61.86 42866.58 47815.00 2014-12-27 05:58:40.000 361 21183.17 61.87 42866.61 47815.02 2014-12-27 05:58:41.000 361 21183.16 61.88 42866.59 47814.98 2014-12-27 05:58:42.000 361 21183.18 61.87 42866.59 47815.00 2014-12-27 05:58:43.000 361 21183.18 61.89 42866.57 47814.99 2014-12-27 05:58:44.000 361 21183.17 61.92 42866.55 47814.98 2014-12-27 05:58:45.000 361 21183.16 61.94 42866.54 47814.97 2014-12-27 05:58:46.000 361 21183.17 61.92 42866.53 47814.94 2014-12-27 05:58:47.000 361 21183.17 61.90 42866.53 47814.97 2014-12-27 05:58:48.000 361 21183.20 61.84 42866.53 47814.96 2014-12-27 05:58:49.000 361 21183.23 61.82 42866.54 47814.99 2014-12-27 05:58:50.000 361 21183.26 61.83 42866.54 47814.99 2014-12-27 05:58:51.000 361 21183.26 61.82 42866.56 47815.00 2014-12-27 05:58:52.000 361 21183.28 61.78 42866.58 47815.01 2014-12-27 05:58:53.000 361 21183.32 61.75 42866.57 47814.99 2014-12-27 05:58:54.000 361 21183.35 61.73 42866.55 47815.03 2014-12-27 05:58:55.000 361 21183.38 61.71 42866.53 47815.04 2014-12-27 05:58:56.000 361 21183.37 61.69 42866.56 47815.03 2014-12-27 05:58:57.000 361 21183.37 61.68 42866.55 47815.02 2014-12-27 05:58:58.000 361 21183.37 61.66 42866.52 47815.04 2014-12-27 05:58:59.000 361 21183.34 61.63 42866.57 47815.04 2014-12-27 05:59:00.000 361 21183.31 61.64 42866.52 47815.00 2014-12-27 05:59:01.000 361 21183.29 61.65 42866.51 47815.01 2014-12-27 05:59:02.000 361 21183.23 61.63 42866.48 47814.95 2014-12-27 05:59:03.000 361 21183.20 61.65 42866.45 47814.94 2014-12-27 05:59:04.000 361 21183.19 61.69 42866.42 47814.90 2014-12-27 05:59:05.000 361 21183.16 61.67 42866.40 47814.84 2014-12-27 05:59:06.000 361 21183.17 61.68 42866.42 47814.83 2014-12-27 05:59:07.000 361 21183.15 61.68 42866.38 47814.82 2014-12-27 05:59:08.000 361 21183.14 61.68 42866.38 47814.81 2014-12-27 05:59:09.000 361 21183.15 61.70 42866.41 47814.79 2014-12-27 05:59:10.000 361 21183.17 61.72 42866.39 47814.79 2014-12-27 05:59:11.000 361 21183.16 61.73 42866.37 47814.79 2014-12-27 05:59:12.000 361 21183.19 61.74 42866.35 47814.78 2014-12-27 05:59:13.000 361 21183.17 61.71 42866.35 47814.78 2014-12-27 05:59:14.000 361 21183.16 61.68 42866.37 47814.79 2014-12-27 05:59:15.000 361 21183.17 61.68 42866.35 47814.80 2014-12-27 05:59:16.000 361 21183.18 61.64 42866.37 47814.79 2014-12-27 05:59:17.000 361 21183.20 61.64 42866.35 47814.79 2014-12-27 05:59:18.000 361 21183.18 61.65 42866.34 47814.76 2014-12-27 05:59:19.000 361 21183.18 61.63 42866.33 47814.78 2014-12-27 05:59:20.000 361 21183.15 61.60 42866.34 47814.79 2014-12-27 05:59:21.000 361 21183.11 61.59 42866.38 47814.75 2014-12-27 05:59:22.000 361 21183.12 61.58 42866.37 47814.77 2014-12-27 05:59:23.000 361 21183.10 61.58 42866.38 47814.74 2014-12-27 05:59:24.000 361 21183.11 61.56 42866.35 47814.74 2014-12-27 05:59:25.000 361 21183.11 61.57 42866.41 47814.76 2014-12-27 05:59:26.000 361 21183.07 61.57 42866.40 47814.77 2014-12-27 05:59:27.000 361 21183.08 61.60 42866.41 47814.76 2014-12-27 05:59:28.000 361 21183.08 61.61 42866.44 47814.76 2014-12-27 05:59:29.000 361 21183.06 61.59 42866.41 47814.76 2014-12-27 05:59:30.000 361 21183.08 61.56 42866.44 47814.76 2014-12-27 05:59:31.000 361 21183.08 61.55 42866.44 47814.80 2014-12-27 05:59:32.000 361 21183.09 61.53 42866.44 47814.79 2014-12-27 05:59:33.000 361 21183.08 61.51 42866.44 47814.81 2014-12-27 05:59:34.000 361 21183.08 61.52 42866.45 47814.82 2014-12-27 05:59:35.000 361 21183.08 61.51 42866.45 47814.84 2014-12-27 05:59:36.000 361 21183.11 61.49 42866.44 47814.82 2014-12-27 05:59:37.000 361 21183.12 61.49 42866.42 47814.86 2014-12-27 05:59:38.000 361 21183.15 61.48 42866.43 47814.85 2014-12-27 05:59:39.000 361 21183.16 61.50 42866.39 47814.84 2014-12-27 05:59:40.000 361 21183.16 61.50 42866.39 47814.82 2014-12-27 05:59:41.000 361 21183.17 61.48 42866.36 47814.83 2014-12-27 05:59:42.000 361 21183.15 61.48 42866.35 47814.79 2014-12-27 05:59:43.000 361 21183.11 61.46 42866.34 47814.74 2014-12-27 05:59:44.000 361 21183.11 61.43 42866.35 47814.75 2014-12-27 05:59:45.000 361 21183.12 61.39 42866.33 47814.74 2014-12-27 05:59:46.000 361 21183.12 61.34 42866.37 47814.75 2014-12-27 05:59:47.000 361 21183.09 61.31 42866.45 47814.76 2014-12-27 05:59:48.000 361 21183.07 61.35 42866.46 47814.78 2014-12-27 05:59:49.000 361 21183.07 61.38 42866.42 47814.78 2014-12-27 05:59:50.000 361 21183.09 61.41 42866.41 47814.77 2014-12-27 05:59:51.000 361 21183.09 61.44 42866.39 47814.79 2014-12-27 05:59:52.000 361 21183.07 61.47 42866.38 47814.77 2014-12-27 05:59:53.000 361 21183.07 61.47 42866.38 47814.72 2014-12-27 05:59:54.000 361 21183.11 61.42 42866.38 47814.75 2014-12-27 05:59:55.000 361 21183.14 61.39 42866.40 47814.76 2014-12-27 05:59:56.000 361 21183.16 61.36 42866.37 47814.78 2014-12-27 05:59:57.000 361 21183.15 61.34 42866.39 47814.79 2014-12-27 05:59:58.000 361 21183.18 61.28 42866.40 47814.81 2014-12-27 05:59:59.000 361 21183.14 61.24 42866.41 47814.81 2014-12-27 06:00:00.000 361 21183.14 61.21 42866.40 47814.83 2014-12-27 06:00:01.000 361 21183.16 61.19 42866.43 47814.87 2014-12-27 06:00:02.000 361 21183.10 61.18 42866.46 47814.85 2014-12-27 06:00:03.000 361 21183.10 61.18 42866.46 47814.86 2014-12-27 06:00:04.000 361 21183.07 61.19 42866.42 47814.85 2014-12-27 06:00:05.000 361 21183.07 61.19 42866.39 47814.83 2014-12-27 06:00:06.000 361 21183.05 61.20 42866.37 47814.79 2014-12-27 06:00:07.000 361 21183.04 61.18 42866.39 47814.79 2014-12-27 06:00:08.000 361 21183.00 61.19 42866.37 47814.80 2014-12-27 06:00:09.000 361 21183.02 61.19 42866.38 47814.78 2014-12-27 06:00:10.000 361 21183.03 61.19 42866.39 47814.76 2014-12-27 06:00:11.000 361 21183.05 61.15 42866.40 47814.78 2014-12-27 06:00:12.000 361 21183.04 61.12 42866.42 47814.79 2014-12-27 06:00:13.000 361 21183.03 61.11 42866.45 47814.81 2014-12-27 06:00:14.000 361 21183.03 61.11 42866.45 47814.82 2014-12-27 06:00:15.000 361 21183.07 61.13 42866.46 47814.87 2014-12-27 06:00:16.000 361 21183.05 61.14 42866.46 47814.86 2014-12-27 06:00:17.000 361 21183.07 61.14 42866.48 47814.86 2014-12-27 06:00:18.000 361 21183.08 61.16 42866.52 47814.89 2014-12-27 06:00:19.000 361 21183.05 61.14 42866.50 47814.87 2014-12-27 06:00:20.000 361 21183.03 61.17 42866.52 47814.88 2014-12-27 06:00:21.000 361 21183.04 61.19 42866.48 47814.87 2014-12-27 06:00:22.000 361 21183.03 61.21 42866.49 47814.86 2014-12-27 06:00:23.000 361 21183.03 61.23 42866.49 47814.84 2014-12-27 06:00:24.000 361 21183.02 61.23 42866.47 47814.86 2014-12-27 06:00:25.000 361 21183.01 61.25 42866.46 47814.84 2014-12-27 06:00:26.000 361 21183.00 61.26 42866.46 47814.85 2014-12-27 06:00:27.000 361 21183.01 61.27 42866.44 47814.81 2014-12-27 06:00:28.000 361 21183.01 61.26 42866.45 47814.80 2014-12-27 06:00:29.000 361 21183.03 61.21 42866.42 47814.82 2014-12-27 06:00:30.000 361 21183.06 61.17 42866.43 47814.81 2014-12-27 06:00:31.000 361 21183.09 61.12 42866.45 47814.84 2014-12-27 06:00:32.000 361 21183.08 61.11 42866.47 47814.85 2014-12-27 06:00:33.000 361 21183.06 61.10 42866.50 47814.86 2014-12-27 06:00:34.000 361 21183.12 61.09 42866.47 47814.88 2014-12-27 06:00:35.000 361 21183.14 61.06 42866.50 47814.90 2014-12-27 06:00:36.000 361 21183.13 61.07 42866.51 47814.92 2014-12-27 06:00:37.000 361 21183.15 61.06 42866.51 47814.92 2014-12-27 06:00:38.000 361 21183.17 61.07 42866.49 47814.92 2014-12-27 06:00:39.000 361 21183.13 61.08 42866.50 47814.90 2014-12-27 06:00:40.000 361 21183.11 61.10 42866.48 47814.92 2014-12-27 06:00:41.000 361 21183.08 61.12 42866.47 47814.88 2014-12-27 06:00:42.000 361 21183.06 61.16 42866.46 47814.88 2014-12-27 06:00:43.000 361 21183.03 61.19 42866.47 47814.84 2014-12-27 06:00:44.000 361 21183.02 61.25 42866.46 47814.83 2014-12-27 06:00:45.000 361 21183.05 61.26 42866.41 47814.82 2014-12-27 06:00:46.000 361 21183.10 61.24 42866.39 47814.83 2014-12-27 06:00:47.000 361 21183.11 61.18 42866.38 47814.77 2014-12-27 06:00:48.000 361 21183.15 61.14 42866.41 47814.80 2014-12-27 06:00:49.000 361 21183.20 61.10 42866.41 47814.82 2014-12-27 06:00:50.000 361 21183.21 61.05 42866.37 47814.84 2014-12-27 06:00:51.000 361 21183.18 61.00 42866.39 47814.83 2014-12-27 06:00:52.000 361 21183.15 60.99 42866.41 47814.86 2014-12-27 06:00:53.000 361 21183.12 60.99 42866.39 47814.83 2014-12-27 06:00:54.000 361 21183.09 61.00 42866.37 47814.80 2014-12-27 06:00:55.000 361 21183.08 60.97 42866.33 47814.77 2014-12-27 06:00:56.000 361 21183.04 60.92 42866.33 47814.75 2014-12-27 06:00:57.000 361 21183.01 60.88 42866.35 47814.71 2014-12-27 06:00:58.000 361 21183.01 60.86 42866.37 47814.72 2014-12-27 06:00:59.000 361 21183.01 60.85 42866.38 47814.76 2014-12-27 06:01:00.000 361 21183.01 60.84 42866.43 47814.77 2014-12-27 06:01:01.000 361 21183.02 60.85 42866.43 47814.78 2014-12-27 06:01:02.000 361 21183.05 60.85 42866.45 47814.78 2014-12-27 06:01:03.000 361 21183.07 60.81 42866.44 47814.79 2014-12-27 06:01:04.000 361 21183.09 60.79 42866.43 47814.83 2014-12-27 06:01:05.000 361 21183.11 60.81 42866.46 47814.85 2014-12-27 06:01:06.000 361 21183.14 60.84 42866.45 47814.88 2014-12-27 06:01:07.000 361 21183.17 60.84 42866.47 47814.89 2014-12-27 06:01:08.000 361 21183.22 60.86 42866.49 47814.92 2014-12-27 06:01:09.000 361 21183.23 60.87 42866.44 47814.92 2014-12-27 06:01:10.000 361 21183.29 60.89 42866.39 47814.93 2014-12-27 06:01:11.000 361 21183.33 60.89 42866.41 47814.94 2014-12-27 06:01:12.000 361 21183.36 60.90 42866.41 47814.95 2014-12-27 06:01:13.000 361 21183.37 60.91 42866.44 47814.95 2014-12-27 06:01:14.000 361 21183.37 60.96 42866.40 47814.93 2014-12-27 06:01:15.000 361 21183.36 60.97 42866.35 47814.90 2014-12-27 06:01:16.000 361 21183.35 60.94 42866.33 47814.90 2014-12-27 06:01:17.000 361 21183.33 60.91 42866.34 47814.87 2014-12-27 06:01:18.000 361 21183.30 60.93 42866.32 47814.85 2014-12-27 06:01:19.000 361 21183.29 60.91 42866.38 47814.87 2014-12-27 06:01:20.000 361 21183.24 60.94 42866.35 47814.83 2014-12-27 06:01:21.000 361 21183.20 61.03 42866.36 47814.85 2014-12-27 06:01:22.000 361 21183.16 61.06 42866.36 47814.82 2014-12-27 06:01:23.000 361 21183.12 61.07 42866.39 47814.81 2014-12-27 06:01:24.000 361 21183.09 61.08 42866.40 47814.80 2014-12-27 06:01:25.000 361 21183.05 61.11 42866.40 47814.76 2014-12-27 06:01:26.000 361 21183.01 61.14 42866.41 47814.77 2014-12-27 06:01:27.000 361 21183.00 61.17 42866.40 47814.73 2014-12-27 06:01:28.000 361 21182.99 61.20 42866.40 47814.74 2014-12-27 06:01:29.000 361 21182.97 61.20 42866.38 47814.72 2014-12-27 06:01:30.000 361 21182.99 61.20 42866.37 47814.72 2014-12-27 06:01:31.000 361 21183.03 61.19 42866.35 47814.73 2014-12-27 06:01:32.000 361 21183.03 61.20 42866.36 47814.71 2014-12-27 06:01:33.000 361 21183.07 61.22 42866.34 47814.75 2014-12-27 06:01:34.000 361 21183.07 61.20 42866.34 47814.74 2014-12-27 06:01:35.000 361 21183.09 61.19 42866.36 47814.74 2014-12-27 06:01:36.000 361 21183.08 61.19 42866.36 47814.74 2014-12-27 06:01:37.000 361 21183.06 61.17 42866.34 47814.74 2014-12-27 06:01:38.000 361 21183.05 61.13 42866.37 47814.71 2014-12-27 06:01:39.000 361 21183.00 61.11 42866.37 47814.73 2014-12-27 06:01:40.000 361 21182.99 61.08 42866.36 47814.71 2014-12-27 06:01:41.000 361 21182.98 61.07 42866.35 47814.68 2014-12-27 06:01:42.000 361 21182.94 61.04 42866.38 47814.68 2014-12-27 06:01:43.000 361 21182.87 61.02 42866.36 47814.65 2014-12-27 06:01:44.000 361 21182.86 61.01 42866.37 47814.65 2014-12-27 06:01:45.000 361 21182.81 61.01 42866.40 47814.65 2014-12-27 06:01:46.000 361 21182.77 61.05 42866.40 47814.65 2014-12-27 06:01:47.000 361 21182.77 61.06 42866.39 47814.65 2014-12-27 06:01:48.000 361 21182.78 61.03 42866.39 47814.64 2014-12-27 06:01:49.000 361 21182.79 61.03 42866.40 47814.62 2014-12-27 06:01:50.000 361 21182.81 61.01 42866.37 47814.61 2014-12-27 06:01:51.000 361 21182.82 60.99 42866.37 47814.61 2014-12-27 06:01:52.000 361 21182.83 60.98 42866.37 47814.60 2014-12-27 06:01:53.000 361 21182.83 61.00 42866.38 47814.64 2014-12-27 06:01:54.000 361 21182.85 60.95 42866.37 47814.61 2014-12-27 06:01:55.000 361 21182.86 60.89 42866.38 47814.65 2014-12-27 06:01:56.000 361 21182.90 60.84 42866.41 47814.68 2014-12-27 06:01:57.000 361 21182.87 60.82 42866.45 47814.70 2014-12-27 06:01:58.000 361 21182.85 60.84 42866.44 47814.73 2014-12-27 06:01:59.000 361 21182.85 60.84 42866.48 47814.70 2014-12-27 06:02:00.000 361 21182.85 60.82 42866.45 47814.69 2014-12-27 06:02:01.000 361 21182.83 60.82 42866.45 47814.72 2014-12-27 06:02:02.000 361 21182.81 60.81 42866.47 47814.70 2014-12-27 06:02:03.000 361 21182.81 60.81 42866.50 47814.72 2014-12-27 06:02:04.000 361 21182.80 60.82 42866.50 47814.69 2014-12-27 06:02:05.000 361 21182.76 60.84 42866.46 47814.69 2014-12-27 06:02:06.000 361 21182.72 60.88 42866.43 47814.71 2014-12-27 06:02:07.000 361 21182.70 60.86 42866.42 47814.64 2014-12-27 06:02:08.000 361 21182.67 60.85 42866.46 47814.64 2014-12-27 06:02:09.000 361 21182.65 60.86 42866.45 47814.62 2014-12-27 06:02:10.000 361 21182.63 60.89 42866.44 47814.61 2014-12-27 06:02:11.000 361 21182.63 60.89 42866.44 47814.62 2014-12-27 06:02:12.000 361 21182.60 60.88 42866.45 47814.61 2014-12-27 06:02:13.000 361 21182.63 60.88 42866.47 47814.62 2014-12-27 06:02:14.000 361 21182.66 60.86 42866.48 47814.63 2014-12-27 06:02:15.000 361 21182.67 60.84 42866.48 47814.63 2014-12-27 06:02:16.000 361 21182.67 60.85 42866.51 47814.65 2014-12-27 06:02:17.000 361 21182.67 60.86 42866.50 47814.65 2014-12-27 06:02:18.000 361 21182.67 60.87 42866.52 47814.69 2014-12-27 06:02:19.000 361 21182.70 60.88 42866.54 47814.71 2014-12-27 06:02:20.000 361 21182.67 60.87 42866.52 47814.70 2014-12-27 06:02:21.000 361 21182.67 60.87 42866.53 47814.71 2014-12-27 06:02:22.000 361 21182.66 60.88 42866.57 47814.73 2014-12-27 06:02:23.000 361 21182.66 60.88 42866.60 47814.75 2014-12-27 06:02:24.000 361 21182.68 60.87 42866.62 47814.75 2014-12-27 06:02:25.000 361 21182.66 60.87 42866.63 47814.76 2014-12-27 06:02:26.000 361 21182.65 60.90 42866.59 47814.78 2014-12-27 06:02:27.000 361 21182.64 60.91 42866.59 47814.74 2014-12-27 06:02:28.000 361 21182.62 60.94 42866.58 47814.75 2014-12-27 06:02:29.000 361 21182.57 61.00 42866.54 47814.72 2014-12-27 06:02:30.000 361 21182.53 60.98 42866.52 47814.72 2014-12-27 06:02:31.000 361 21182.57 60.97 42866.51 47814.67 2014-12-27 06:02:32.000 361 21182.56 60.95 42866.53 47814.65 2014-12-27 06:02:33.000 361 21182.54 60.91 42866.51 47814.65 2014-12-27 06:02:34.000 361 21182.54 60.87 42866.50 47814.64 2014-12-27 06:02:35.000 361 21182.57 60.84 42866.54 47814.65 2014-12-27 06:02:36.000 361 21182.57 60.81 42866.59 47814.66 2014-12-27 06:02:37.000 361 21182.58 60.77 42866.61 47814.73 2014-12-27 06:02:38.000 361 21182.61 60.77 42866.62 47814.71 2014-12-27 06:02:39.000 361 21182.61 60.79 42866.61 47814.76 2014-12-27 06:02:40.000 361 21182.64 60.77 42866.62 47814.79 2014-12-27 06:02:41.000 361 21182.65 60.78 42866.65 47814.80 2014-12-27 06:02:42.000 361 21182.65 60.79 42866.68 47814.83 2014-12-27 06:02:43.000 361 21182.64 60.77 42866.65 47814.80 2014-12-27 06:02:44.000 361 21182.67 60.79 42866.67 47814.78 2014-12-27 06:02:45.000 361 21182.68 60.79 42866.65 47814.83 2014-12-27 06:02:46.000 361 21182.68 60.79 42866.64 47814.83 2014-12-27 06:02:47.000 361 21182.67 60.81 42866.66 47814.80 2014-12-27 06:02:48.000 361 21182.69 60.81 42866.67 47814.83 2014-12-27 06:02:49.000 361 21182.68 60.82 42866.68 47814.82 2014-12-27 06:02:50.000 361 21182.68 60.83 42866.68 47814.84 2014-12-27 06:02:51.000 361 21182.69 60.84 42866.66 47814.84 2014-12-27 06:02:52.000 361 21182.70 60.83 42866.68 47814.84 2014-12-27 06:02:53.000 361 21182.65 60.86 42866.68 47814.84 2014-12-27 06:02:54.000 361 21182.66 60.86 42866.67 47814.83 2014-12-27 06:02:55.000 361 21182.64 60.86 42866.72 47814.85 2014-12-27 06:02:56.000 361 21182.61 60.89 42866.71 47814.83 2014-12-27 06:02:57.000 361 21182.63 60.90 42866.69 47814.82 2014-12-27 06:02:58.000 361 21182.61 60.90 42866.72 47814.85 2014-12-27 06:02:59.000 361 21182.61 60.91 42866.73 47814.83 2014-12-27 06:03:00.000 361 21182.59 60.94 42866.73 47814.84 2014-12-27 06:03:01.000 361 21182.58 60.98 42866.69 47814.83 2014-12-27 06:03:02.000 361 21182.59 61.01 42866.69 47814.81 2014-12-27 06:03:03.000 361 21182.56 61.04 42866.69 47814.81 2014-12-27 06:03:04.000 361 21182.52 61.10 42866.68 47814.78 2014-12-27 06:03:05.000 361 21182.49 61.13 42866.63 47814.77 2014-12-27 06:03:06.000 361 21182.48 61.12 42866.64 47814.74 2014-12-27 06:03:07.000 361 21182.46 61.14 42866.62 47814.71 2014-12-27 06:03:08.000 361 21182.42 61.20 42866.62 47814.68 2014-12-27 06:03:09.000 361 21182.40 61.25 42866.58 47814.65 2014-12-27 06:03:10.000 361 21182.35 61.29 42866.55 47814.64 2014-12-27 06:03:11.000 361 21182.35 61.28 42866.56 47814.58 2014-12-27 06:03:12.000 361 21182.36 61.30 42866.55 47814.57 2014-12-27 06:03:13.000 361 21182.34 61.31 42866.50 47814.54 2014-12-27 06:03:14.000 361 21182.33 61.28 42866.49 47814.56 2014-12-27 06:03:15.000 361 21182.29 61.27 42866.49 47814.52 2014-12-27 06:03:16.000 361 21182.28 61.29 42866.48 47814.49 2014-12-27 06:03:17.000 361 21182.25 61.31 42866.48 47814.50 2014-12-27 06:03:18.000 361 21182.23 61.33 42866.48 47814.48 2014-12-27 06:03:19.000 361 21182.25 61.35 42866.47 47814.48 2014-12-27 06:03:20.000 361 21182.24 61.37 42866.44 47814.44 2014-12-27 06:03:21.000 361 21182.23 61.40 42866.40 47814.44 2014-12-27 06:03:22.000 361 21182.23 61.41 42866.37 47814.40 2014-12-27 06:03:23.000 361 21182.24 61.41 42866.37 47814.38 2014-12-27 06:03:24.000 361 21182.25 61.42 42866.33 47814.38 2014-12-27 06:03:25.000 361 21182.22 61.47 42866.33 47814.36 2014-12-27 06:03:26.000 361 21182.26 61.48 42866.34 47814.36 2014-12-27 06:03:27.000 361 21182.29 61.47 42866.30 47814.35 2014-12-27 06:03:28.000 361 21182.30 61.47 42866.33 47814.37 2014-12-27 06:03:29.000 361 21182.28 61.47 42866.29 47814.32 2014-12-27 06:03:30.000 361 21182.27 61.46 42866.30 47814.31 2014-12-27 06:03:31.000 361 21182.24 61.42 42866.33 47814.33 2014-12-27 06:03:32.000 361 21182.22 61.40 42866.31 47814.31 2014-12-27 06:03:33.000 361 21182.21 61.39 42866.30 47814.31 2014-12-27 06:03:34.000 361 21182.19 61.38 42866.30 47814.32 2014-12-27 06:03:35.000 361 21182.16 61.36 42866.31 47814.32 2014-12-27 06:03:36.000 361 21182.19 61.32 42866.36 47814.32 2014-12-27 06:03:37.000 361 21182.18 61.32 42866.37 47814.33 2014-12-27 06:03:38.000 361 21182.18 61.28 42866.40 47814.32 2014-12-27 06:03:39.000 361 21182.14 61.29 42866.40 47814.35 2014-12-27 06:03:40.000 361 21182.13 61.30 42866.43 47814.38 2014-12-27 06:03:41.000 361 21182.10 61.31 42866.42 47814.38 2014-12-27 06:03:42.000 361 21182.12 61.31 42866.42 47814.38 2014-12-27 06:03:43.000 361 21182.13 61.31 42866.40 47814.36 2014-12-27 06:03:44.000 361 21182.15 61.27 42866.41 47814.41 2014-12-27 06:03:45.000 361 21182.12 61.27 42866.42 47814.37 2014-12-27 06:03:46.000 361 21182.13 61.26 42866.42 47814.39 2014-12-27 06:03:47.000 361 21182.16 61.23 42866.44 47814.41 2014-12-27 06:03:48.000 361 21182.17 61.25 42866.45 47814.40 2014-12-27 06:03:49.000 361 21182.17 61.24 42866.45 47814.42 2014-12-27 06:03:50.000 361 21182.16 61.23 42866.45 47814.39 2014-12-27 06:03:51.000 361 21182.14 61.22 42866.46 47814.39 2014-12-27 06:03:52.000 361 21182.13 61.21 42866.46 47814.41 2014-12-27 06:03:53.000 361 21182.06 61.20 42866.46 47814.39 2014-12-27 06:03:54.000 361 21181.98 61.20 42866.46 47814.34 2014-12-27 06:03:55.000 361 21181.95 61.18 42866.46 47814.34 2014-12-27 06:03:56.000 361 21181.97 61.21 42866.43 47814.29 2014-12-27 06:03:57.000 361 21181.96 61.20 42866.40 47814.30 2014-12-27 06:03:58.000 361 21181.95 61.23 42866.38 47814.28 2014-12-27 06:03:59.000 361 21181.96 61.25 42866.35 47814.27 2014-12-27 06:04:00.000 361 21181.99 61.31 42866.37 47814.28 2014-12-27 06:04:01.000 361 21181.99 61.32 42866.39 47814.26 2014-12-27 06:04:02.000 361 21182.00 61.34 42866.39 47814.26 2014-12-27 06:04:03.000 361 21182.01 61.41 42866.37 47814.26 2014-12-27 06:04:04.000 361 21182.02 61.46 42866.37 47814.27 2014-12-27 06:04:05.000 361 21182.03 61.52 42866.40 47814.27 2014-12-27 06:04:06.000 361 21182.04 61.57 42866.38 47814.29 2014-12-27 06:04:07.000 361 21182.03 61.60 42866.36 47814.28 2014-12-27 06:04:08.000 361 21182.05 61.61 42866.35 47814.27 2014-12-27 06:04:09.000 361 21182.06 61.63 42866.36 47814.28 2014-12-27 06:04:10.000 361 21182.05 61.62 42866.35 47814.27 2014-12-27 06:04:11.000 361 21182.07 61.64 42866.33 47814.26 2014-12-27 06:04:12.000 361 21182.06 61.67 42866.32 47814.27 2014-12-27 06:04:13.000 361 21182.07 61.67 42866.34 47814.25 2014-12-27 06:04:14.000 361 21182.04 61.67 42866.33 47814.26 2014-12-27 06:04:15.000 361 21182.03 61.68 42866.36 47814.28 2014-12-27 06:04:16.000 361 21182.00 61.71 42866.36 47814.26 2014-12-27 06:04:17.000 361 21181.97 61.75 42866.34 47814.25 2014-12-27 06:04:18.000 361 21181.92 61.79 42866.34 47814.23 2014-12-27 06:04:19.000 361 21181.91 61.83 42866.30 47814.19 2014-12-27 06:04:20.000 361 21181.88 61.84 42866.29 47814.16 2014-12-27 06:04:21.000 361 21181.85 61.88 42866.27 47814.16 2014-12-27 06:04:22.000 361 21181.89 61.90 42866.27 47814.13 2014-12-27 06:04:23.000 361 21181.91 61.92 42866.25 47814.13 2014-12-27 06:04:24.000 361 21181.90 61.94 42866.25 47814.10 2014-12-27 06:04:25.000 361 21181.92 61.93 42866.22 47814.12 2014-12-27 06:04:26.000 361 21181.91 61.96 42866.22 47814.11 2014-12-27 06:04:27.000 361 21181.89 61.97 42866.23 47814.10 2014-12-27 06:04:28.000 361 21181.92 61.96 42866.21 47814.11 2014-12-27 06:04:29.000 361 21181.98 61.93 42866.21 47814.12 2014-12-27 06:04:30.000 361 21181.98 61.90 42866.26 47814.12 2014-12-27 06:04:31.000 361 21182.02 61.85 42866.25 47814.16 2014-12-27 06:04:32.000 361 21182.07 61.81 42866.25 47814.20 2014-12-27 06:04:33.000 361 21182.08 61.81 42866.32 47814.23 2014-12-27 06:04:34.000 361 21182.14 61.79 42866.38 47814.30 2014-12-27 06:04:35.000 361 21182.18 61.78 42866.39 47814.33 2014-12-27 06:04:36.000 361 21182.21 61.76 42866.43 47814.36 2014-12-27 06:04:37.000 361 21182.27 61.75 42866.48 47814.41 2014-12-27 06:04:38.000 361 21182.26 61.78 42866.53 47814.48 2014-12-27 06:04:39.000 361 21182.27 61.83 42866.52 47814.50 2014-12-27 06:04:40.000 361 21182.30 61.91 42866.52 47814.53 2014-12-27 06:04:41.000 361 21182.28 62.01 42866.49 47814.53 2014-12-27 06:04:42.000 361 21182.27 62.04 42866.48 47814.52 2014-12-27 06:04:43.000 361 21182.23 62.09 42866.50 47814.49 2014-12-27 06:04:44.000 361 21182.22 62.14 42866.50 47814.45 2014-12-27 06:04:45.000 361 21182.20 62.21 42866.47 47814.48 2014-12-27 06:04:46.000 361 21182.22 62.24 42866.45 47814.43 2014-12-27 06:04:47.000 361 21182.22 62.27 42866.44 47814.41 2014-12-27 06:04:48.000 361 21182.18 62.29 42866.40 47814.41 2014-12-27 06:04:49.000 361 21182.20 62.34 42866.40 47814.40 2014-12-27 06:04:50.000 361 21182.18 62.35 42866.37 47814.37 2014-12-27 06:04:51.000 361 21182.17 62.38 42866.37 47814.36 2014-12-27 06:04:52.000 361 21182.18 62.40 42866.37 47814.36 2014-12-27 06:04:53.000 361 21182.18 62.40 42866.37 47814.34 2014-12-27 06:04:54.000 361 21182.15 62.43 42866.36 47814.35 2014-12-27 06:04:55.000 361 21182.16 62.47 42866.38 47814.32 2014-12-27 06:04:56.000 361 21182.15 62.48 42866.36 47814.34 2014-12-27 06:04:57.000 361 21182.14 62.51 42866.33 47814.31 2014-12-27 06:04:58.000 361 21182.14 62.51 42866.34 47814.31 2014-12-27 06:04:59.000 361 21182.11 62.55 42866.37 47814.29 2014-12-27 06:05:00.000 361 21182.10 62.61 42866.34 47814.28 2014-12-27 06:05:01.000 361 21182.09 62.67 42866.31 47814.29 2014-12-27 06:05:02.000 361 21182.06 62.73 42866.33 47814.29 2014-12-27 06:05:03.000 361 21182.01 62.86 42866.33 47814.25 2014-12-27 06:05:04.000 361 21181.95 63.09 42866.25 47814.21 2014-12-27 06:05:05.000 361 21181.90 63.26 42866.11 47814.11 2014-12-27 06:05:06.000 361 21181.88 63.38 42866.02 47814.00 2014-12-27 06:05:07.000 361 21181.86 63.45 42865.93 47813.88 2014-12-27 06:05:08.000 361 21181.85 63.46 42865.90 47813.79 2014-12-27 06:05:09.000 361 21181.84 63.41 42865.84 47813.73 2014-12-27 06:05:10.000 361 21181.83 63.37 42865.79 47813.71 2014-12-27 06:05:11.000 361 21181.87 63.36 42865.78 47813.68 2014-12-27 06:05:12.000 361 21181.88 63.31 42865.80 47813.69 2014-12-27 06:05:13.000 361 21181.86 63.28 42865.83 47813.70 2014-12-27 06:05:14.000 361 21181.87 63.24 42865.84 47813.71 2014-12-27 06:05:15.000 361 21181.88 63.21 42865.87 47813.73 2014-12-27 06:05:16.000 361 21181.87 63.15 42865.84 47813.73 2014-12-27 06:05:17.000 361 21181.86 63.10 42865.88 47813.77 2014-12-27 06:05:18.000 361 21181.89 63.05 42865.87 47813.77 2014-12-27 06:05:19.000 361 21181.90 63.01 42865.89 47813.79 2014-12-27 06:05:20.000 361 21181.91 62.98 42865.90 47813.82 2014-12-27 06:05:21.000 361 21181.88 62.92 42865.95 47813.80 2014-12-27 06:05:22.000 361 21181.91 62.82 42865.99 47813.84 2014-12-27 06:05:23.000 361 21181.96 62.74 42865.99 47813.91 2014-12-27 06:05:24.000 361 21182.03 62.70 42866.05 47813.94 2014-12-27 06:05:25.000 361 21182.06 62.64 42866.09 47814.02 2014-12-27 06:05:26.000 361 21182.09 62.58 42866.14 47814.08 2014-12-27 06:05:27.000 361 21182.14 62.53 42866.19 47814.11 2014-12-27 06:05:28.000 361 21182.17 62.51 42866.20 47814.15 2014-12-27 06:05:29.000 361 21182.18 62.49 42866.22 47814.21 2014-12-27 06:05:30.000 361 21182.22 62.47 42866.22 47814.24 2014-12-27 06:05:31.000 361 21182.27 62.48 42866.27 47814.30 2014-12-27 06:05:32.000 361 21182.33 62.46 42866.26 47814.30 2014-12-27 06:05:33.000 361 21182.34 62.44 42866.29 47814.35 2014-12-27 06:05:34.000 361 21182.39 62.45 42866.34 47814.36 2014-12-27 06:05:35.000 361 21182.44 62.45 42866.33 47814.41 2014-12-27 06:05:36.000 361 21182.45 62.45 42866.32 47814.42 2014-12-27 06:05:37.000 361 21182.46 62.43 42866.30 47814.40 2014-12-27 06:05:38.000 361 21182.47 62.41 42866.30 47814.40 2014-12-27 06:05:39.000 361 21182.49 62.36 42866.29 47814.42 2014-12-27 06:05:40.000 361 21182.48 62.33 42866.32 47814.43 2014-12-27 06:05:41.000 361 21182.47 62.29 42866.35 47814.43 2014-12-27 06:05:42.000 361 21182.48 62.26 42866.35 47814.46 2014-12-27 06:05:43.000 361 21182.46 62.23 42866.38 47814.45 2014-12-27 06:05:44.000 361 21182.41 62.21 42866.37 47814.45 2014-12-27 06:05:45.000 361 21182.39 62.16 42866.36 47814.48 2014-12-27 06:05:46.000 361 21182.39 62.19 42866.37 47814.46 2014-12-27 06:05:47.000 361 21182.38 62.24 42866.36 47814.45 2014-12-27 06:05:48.000 361 21182.35 62.26 42866.35 47814.45 2014-12-27 06:05:49.000 361 21182.38 62.25 42866.32 47814.41 2014-12-27 06:05:50.000 361 21182.40 62.22 42866.34 47814.43 2014-12-27 06:05:51.000 361 21182.39 62.27 42866.31 47814.40 2014-12-27 06:05:52.000 361 21182.39 62.29 42866.28 47814.43 2014-12-27 06:05:53.000 361 21182.40 62.31 42866.34 47814.40 2014-12-27 06:05:54.000 361 21182.40 62.35 42866.34 47814.41 2014-12-27 06:05:55.000 361 21182.43 62.36 42866.29 47814.40 2014-12-27 06:05:56.000 361 21182.46 62.39 42866.27 47814.42 2014-12-27 06:05:57.000 361 21182.48 62.38 42866.26 47814.42 2014-12-27 06:05:58.000 361 21182.54 62.36 42866.27 47814.44 2014-12-27 06:05:59.000 361 21182.60 62.33 42866.27 47814.45 2014-12-27 06:06:00.000 361 21182.62 62.30 42866.26 47814.49 2014-12-27 06:06:01.000 361 21182.64 62.30 42866.27 47814.48 2014-12-27 06:06:02.000 361 21182.63 62.28 42866.26 47814.49 2014-12-27 06:06:03.000 361 21182.64 62.23 42866.29 47814.45 2014-12-27 06:06:04.000 361 21182.62 62.15 42866.28 47814.46 2014-12-27 06:06:05.000 361 21182.58 62.06 42866.28 47814.47 2014-12-27 06:06:06.000 361 21182.55 61.97 42866.31 47814.44 2014-12-27 06:06:07.000 361 21182.52 61.93 42866.38 47814.50 2014-12-27 06:06:08.000 361 21182.44 61.91 42866.43 47814.51 2014-12-27 06:06:09.000 361 21182.40 61.88 42866.43 47814.51 2014-12-27 06:06:10.000 361 21182.38 61.90 42866.46 47814.55 2014-12-27 06:06:11.000 361 21182.37 61.94 42866.49 47814.55 2014-12-27 06:06:12.000 361 21182.37 61.95 42866.48 47814.54 2014-12-27 06:06:13.000 361 21182.36 61.97 42866.47 47814.51 2014-12-27 06:06:14.000 361 21182.35 61.97 42866.40 47814.51 2014-12-27 06:06:15.000 361 21182.36 61.98 42866.40 47814.51 2014-12-27 06:06:16.000 361 21182.38 62.00 42866.39 47814.48 2014-12-27 06:06:17.000 361 21182.42 62.00 42866.38 47814.49 2014-12-27 06:06:18.000 361 21182.51 61.97 42866.37 47814.50 2014-12-27 06:06:19.000 361 21182.59 61.93 42866.38 47814.52 2014-12-27 06:06:20.000 361 21182.61 61.93 42866.35 47814.54 2014-12-27 06:06:21.000 361 21182.68 61.91 42866.39 47814.60 2014-12-27 06:06:22.000 361 21182.70 61.90 42866.40 47814.58 2014-12-27 06:06:23.000 361 21182.73 61.90 42866.39 47814.61 2014-12-27 06:06:24.000 361 21182.73 61.91 42866.40 47814.62 2014-12-27 06:06:25.000 361 21182.74 61.93 42866.39 47814.59 2014-12-27 06:06:26.000 361 21182.71 61.97 42866.42 47814.62 2014-12-27 06:06:27.000 361 21182.72 62.03 42866.43 47814.62 2014-12-27 06:06:28.000 361 21182.68 62.08 42866.43 47814.64 2014-12-27 06:06:29.000 361 21182.67 62.14 42866.41 47814.62 2014-12-27 06:06:30.000 361 21182.66 62.16 42866.41 47814.61 2014-12-27 06:06:31.000 361 21182.65 62.18 42866.40 47814.60 2014-12-27 06:06:32.000 361 21182.65 62.21 42866.41 47814.61 2014-12-27 06:06:33.000 361 21182.61 62.26 42866.38 47814.59 2014-12-27 06:06:34.000 361 21182.63 62.25 42866.43 47814.58 2014-12-27 06:06:35.000 361 21182.62 62.24 42866.45 47814.60 2014-12-27 06:06:36.000 361 21182.67 62.26 42866.41 47814.59 2014-12-27 06:06:37.000 361 21182.66 62.26 42866.42 47814.62 2014-12-27 06:06:38.000 361 21182.67 62.28 42866.40 47814.60 2014-12-27 06:06:39.000 361 21182.69 62.26 42866.39 47814.61 2014-12-27 06:06:40.000 361 21182.68 62.28 42866.37 47814.61 2014-12-27 06:06:41.000 361 21182.70 62.28 42866.37 47814.63 2014-12-27 06:06:42.000 361 21182.74 62.29 42866.36 47814.62 2014-12-27 06:06:43.000 361 21182.77 62.30 42866.36 47814.63 2014-12-27 06:06:44.000 361 21182.78 62.30 42866.36 47814.63 2014-12-27 06:06:45.000 361 21182.80 62.28 42866.37 47814.66 2014-12-27 06:06:46.000 361 21182.81 62.28 42866.35 47814.64 2014-12-27 06:06:47.000 361 21182.81 62.27 42866.35 47814.64 2014-12-27 06:06:48.000 361 21182.80 62.28 42866.36 47814.67 2014-12-27 06:06:49.000 361 21182.80 62.28 42866.38 47814.66 2014-12-27 06:06:50.000 361 21182.80 62.27 42866.34 47814.62 2014-12-27 06:06:51.000 361 21182.80 62.27 42866.32 47814.63 2014-12-27 06:06:52.000 361 21182.76 62.26 42866.31 47814.61 2014-12-27 06:06:53.000 361 21182.71 62.26 42866.30 47814.58 2014-12-27 06:06:54.000 361 21182.69 62.26 42866.28 47814.55 2014-12-27 06:06:55.000 361 21182.70 62.22 42866.28 47814.51 2014-12-27 06:06:56.000 361 21182.68 62.16 42866.27 47814.51 2014-12-27 06:06:57.000 361 21182.70 62.08 42866.29 47814.50 2014-12-27 06:06:58.000 361 21182.69 62.01 42866.27 47814.49 2014-12-27 06:06:59.000 361 21182.66 61.96 42866.28 47814.49 2014-12-27 06:07:00.000 361 21182.63 61.93 42866.29 47814.50 2014-12-27 06:07:01.000 361 21182.69 61.93 42866.29 47814.50 2014-12-27 06:07:02.000 361 21182.73 61.94 42866.28 47814.49 2014-12-27 06:07:03.000 361 21182.77 61.92 42866.28 47814.51 2014-12-27 06:07:04.000 361 21182.80 61.90 42866.24 47814.51 2014-12-27 06:07:05.000 361 21182.82 61.88 42866.22 47814.52 2014-12-27 06:07:06.000 361 21182.86 61.89 42866.19 47814.49 2014-12-27 06:07:07.000 361 21182.85 61.90 42866.16 47814.51 2014-12-27 06:07:08.000 361 21182.87 61.84 42866.17 47814.47 2014-12-27 06:07:09.000 361 21182.90 61.77 42866.17 47814.49 2014-12-27 06:07:10.000 361 21182.91 61.71 42866.15 47814.50 2014-12-27 06:07:11.000 361 21182.92 61.65 42866.17 47814.51 2014-12-27 06:07:12.000 361 21182.94 61.60 42866.22 47814.51 2014-12-27 06:07:13.000 361 21182.89 61.56 42866.23 47814.54 2014-12-27 06:07:14.000 361 21182.89 61.52 42866.26 47814.53 2014-12-27 06:07:15.000 361 21182.87 61.51 42866.26 47814.54 2014-12-27 06:07:16.000 361 21182.83 61.49 42866.24 47814.55 2014-12-27 06:07:17.000 361 21182.83 61.46 42866.27 47814.55 2014-12-27 06:07:18.000 361 21182.87 61.41 42866.31 47814.56 2014-12-27 06:07:19.000 361 21182.87 61.38 42866.33 47814.57 2014-12-27 06:07:20.000 361 21182.90 61.35 42866.30 47814.61 2014-12-27 06:07:21.000 361 21182.97 61.30 42866.35 47814.64 2014-12-27 06:07:22.000 361 21183.00 61.25 42866.40 47814.66 2014-12-27 06:07:23.000 361 21183.02 61.19 42866.39 47814.69 2014-12-27 06:07:24.000 361 21183.04 61.11 42866.41 47814.74 2014-12-27 06:07:25.000 361 21183.05 61.05 42866.41 47814.77 2014-12-27 06:07:26.000 361 21183.08 60.98 42866.44 47814.78 2014-12-27 06:07:27.000 361 21183.12 60.91 42866.46 47814.83 2014-12-27 06:07:28.000 361 21183.13 60.86 42866.48 47814.86 2014-12-27 06:07:29.000 361 21183.12 60.81 42866.52 47814.90 2014-12-27 06:07:30.000 361 21183.14 60.79 42866.55 47814.94 2014-12-27 06:07:31.000 361 21183.07 60.80 42866.56 47814.96 2014-12-27 06:07:32.000 361 21183.05 60.83 42866.58 47814.95 2014-12-27 06:07:33.000 361 21183.07 60.85 42866.59 47814.95 2014-12-27 06:07:34.000 361 21183.09 60.85 42866.58 47814.99 2014-12-27 06:07:35.000 361 21183.07 60.85 42866.61 47814.97 2014-12-27 06:07:36.000 361 21183.09 60.84 42866.64 47814.98 2014-12-27 06:07:37.000 361 21183.10 60.82 42866.63 47815.00 2014-12-27 06:07:38.000 361 21183.09 60.82 42866.61 47814.99 2014-12-27 06:07:39.000 361 21183.12 60.79 42866.60 47815.00 2014-12-27 06:07:40.000 361 21183.14 60.78 42866.65 47815.01 2014-12-27 06:07:41.000 361 21183.16 60.75 42866.66 47815.04 2014-12-27 06:07:42.000 361 21183.17 60.72 42866.68 47815.03 2014-12-27 06:07:43.000 361 21183.18 60.74 42866.68 47815.07 2014-12-27 06:07:44.000 361 21183.23 60.72 42866.64 47815.08 2014-12-27 06:07:45.000 361 21183.25 60.70 42866.65 47815.09 2014-12-27 06:07:46.000 361 21183.25 60.69 42866.68 47815.12 2014-12-27 06:07:47.000 361 21183.28 60.66 42866.64 47815.11 2014-12-27 06:07:48.000 361 21183.31 60.62 42866.63 47815.10 2014-12-27 06:07:49.000 361 21183.34 60.59 42866.62 47815.12 2014-12-27 06:07:50.000 361 21183.33 60.56 42866.64 47815.13 2014-12-27 06:07:51.000 361 21183.30 60.51 42866.67 47815.14 2014-12-27 06:07:52.000 361 21183.33 60.49 42866.67 47815.12 2014-12-27 06:07:53.000 361 21183.35 60.44 42866.64 47815.12 2014-12-27 06:07:54.000 361 21183.32 60.45 42866.62 47815.10 2014-12-27 06:07:55.000 361 21183.28 60.47 42866.62 47815.11 2014-12-27 06:07:56.000 361 21183.26 60.49 42866.62 47815.09 2014-12-27 06:07:57.000 361 21183.24 60.52 42866.60 47815.07 2014-12-27 06:07:58.000 361 21183.25 60.52 42866.60 47815.05 2014-12-27 06:07:59.000 361 21183.27 60.54 42866.59 47815.04 2014-12-27 06:08:00.000 361 21183.23 60.55 42866.58 47815.01 2014-12-27 06:08:01.000 361 21183.21 60.58 42866.57 47815.02 2014-12-27 06:08:02.000 361 21183.24 60.59 42866.55 47814.98 2014-12-27 06:08:03.000 361 21183.20 60.62 42866.55 47814.99 2014-12-27 06:08:04.000 361 21183.18 60.61 42866.55 47814.96 2014-12-27 06:08:05.000 361 21183.16 60.61 42866.57 47814.97 2014-12-27 06:08:06.000 361 21183.11 60.62 42866.54 47814.97 2014-12-27 06:08:07.000 361 21183.08 60.61 42866.53 47814.95 2014-12-27 06:08:08.000 361 21183.07 60.60 42866.59 47814.94 2014-12-27 06:08:09.000 361 21183.08 60.62 42866.59 47814.95 2014-12-27 06:08:10.000 361 21183.05 60.62 42866.58 47814.95 2014-12-27 06:08:11.000 361 21183.03 60.64 42866.59 47814.90 2014-12-27 06:08:12.000 361 21183.01 60.67 42866.56 47814.90 2014-12-27 06:08:13.000 361 21182.99 60.71 42866.52 47814.88 2014-12-27 06:08:14.000 361 21183.03 60.73 42866.47 47814.87 2014-12-27 06:08:15.000 361 21183.04 60.75 42866.44 47814.85 2014-12-27 06:08:16.000 361 21183.07 60.77 42866.43 47814.82 2014-12-27 06:08:17.000 361 21183.12 60.79 42866.39 47814.83 2014-12-27 06:08:18.000 361 21183.17 60.76 42866.41 47814.82 2014-12-27 06:08:19.000 361 21183.18 60.73 42866.41 47814.83 2014-12-27 06:08:20.000 361 21183.23 60.69 42866.41 47814.85 2014-12-27 06:08:21.000 361 21183.25 60.68 42866.43 47814.86 2014-12-27 06:08:22.000 361 21183.29 60.65 42866.45 47814.89 2014-12-27 06:08:23.000 361 21183.28 60.64 42866.44 47814.88 2014-12-27 06:08:24.000 361 21183.27 60.67 42866.43 47814.89 2014-12-27 06:08:25.000 361 21183.27 60.69 42866.38 47814.89 2014-12-27 06:08:26.000 361 21183.23 60.68 42866.39 47814.84 2014-12-27 06:08:27.000 361 21183.20 60.69 42866.30 47814.81 2014-12-27 06:08:28.000 361 21183.19 60.67 42866.32 47814.77 2014-12-27 06:08:29.000 361 21183.14 60.72 42866.29 47814.75 2014-12-27 06:08:30.000 361 21183.07 60.86 42866.25 47814.71 2014-12-27 06:08:31.000 361 21183.02 61.01 42866.18 47814.66 2014-12-27 06:08:32.000 361 21183.01 61.09 42866.05 47814.53 2014-12-27 06:08:33.000 361 21182.98 61.13 42865.95 47814.44 2014-12-27 06:08:34.000 361 21182.98 61.13 42865.88 47814.38 2014-12-27 06:08:35.000 361 21183.02 61.12 42865.83 47814.31 2014-12-27 06:08:36.000 361 21183.03 61.14 42865.81 47814.29 2014-12-27 06:08:37.000 361 21183.05 61.10 42865.81 47814.27 2014-12-27 06:08:38.000 361 21183.13 61.05 42865.81 47814.28 2014-12-27 06:08:39.000 361 21183.17 61.03 42865.78 47814.27 2014-12-27 06:08:40.000 361 21183.22 61.03 42865.78 47814.31 2014-12-27 06:08:41.000 361 21183.25 61.00 42865.76 47814.31 2014-12-27 06:08:42.000 361 21183.26 60.97 42865.78 47814.31 2014-12-27 06:08:43.000 361 21183.28 60.95 42865.79 47814.34 2014-12-27 06:08:44.000 361 21183.28 60.95 42865.79 47814.35 2014-12-27 06:08:45.000 361 21183.31 60.93 42865.81 47814.34 2014-12-27 06:08:46.000 361 21183.34 60.90 42865.78 47814.37 2014-12-27 06:08:47.000 361 21183.32 60.93 42865.80 47814.37 2014-12-27 06:08:48.000 361 21183.34 60.94 42865.79 47814.40 2014-12-27 06:08:49.000 361 21183.33 60.97 42865.79 47814.39 2014-12-27 06:08:50.000 361 21183.31 60.97 42865.75 47814.36 2014-12-27 06:08:51.000 361 21183.28 60.95 42865.70 47814.34 2014-12-27 06:08:52.000 361 21183.34 60.83 42865.77 47814.33 2014-12-27 06:08:53.000 361 21183.44 60.67 42865.87 47814.39 2014-12-27 06:08:54.000 361 21183.52 60.57 42865.96 47814.51 2014-12-27 06:08:55.000 361 21183.55 60.53 42866.03 47814.62 2014-12-27 06:08:56.000 361 21183.59 60.49 42866.10 47814.70 2014-12-27 06:08:57.000 361 21183.59 60.46 42866.17 47814.77 2014-12-27 06:08:58.000 361 21183.63 60.43 42866.20 47814.81 2014-12-27 06:08:59.000 361 21183.65 60.42 42866.22 47814.88 2014-12-27 06:09:00.000 361 21183.68 60.42 42866.27 47814.91 2014-12-27 06:09:01.000 361 21183.67 60.45 42866.25 47814.90 2014-12-27 06:09:02.000 361 21183.64 60.45 42866.27 47814.92 2014-12-27 06:09:03.000 361 21183.62 60.47 42866.27 47814.90 2014-12-27 06:09:04.000 361 21183.57 60.52 42866.25 47814.91 2014-12-27 06:09:05.000 361 21183.58 60.57 42866.27 47814.87 2014-12-27 06:09:06.000 361 21183.58 60.55 42866.22 47814.85 2014-12-27 06:09:07.000 361 21183.58 60.54 42866.20 47814.83 2014-12-27 06:09:08.000 361 21183.61 60.54 42866.18 47814.83 2014-12-27 06:09:09.000 361 21183.65 60.53 42866.18 47814.85 2014-12-27 06:09:10.000 361 21183.68 60.53 42866.22 47814.87 2014-12-27 06:09:11.000 361 21183.69 60.50 42866.22 47814.88 2014-12-27 06:09:12.000 361 21183.72 60.48 42866.28 47814.92 2014-12-27 06:09:13.000 361 21183.71 60.43 42866.30 47814.93 2014-12-27 06:09:14.000 361 21183.74 60.43 42866.36 47814.99 2014-12-27 06:09:15.000 361 21183.76 60.40 42866.35 47815.01 2014-12-27 06:09:16.000 361 21183.75 60.36 42866.34 47815.03 2014-12-27 06:09:17.000 361 21183.76 60.34 42866.38 47815.08 2014-12-27 06:09:18.000 361 21183.78 60.33 42866.41 47815.09 2014-12-27 06:09:19.000 361 21183.77 60.28 42866.44 47815.09 2014-12-27 06:09:20.000 361 21183.78 60.24 42866.41 47815.11 2014-12-27 06:09:21.000 361 21183.78 60.22 42866.42 47815.12 2014-12-27 06:09:22.000 361 21183.78 60.17 42866.46 47815.11 2014-12-27 06:09:23.000 361 21183.78 60.15 42866.45 47815.15 2014-12-27 06:09:24.000 361 21183.74 60.13 42866.44 47815.15 2014-12-27 06:09:25.000 361 21183.71 60.14 42866.44 47815.11 2014-12-27 06:09:26.000 361 21183.65 60.17 42866.43 47815.11 2014-12-27 06:09:27.000 361 21183.64 60.20 42866.40 47815.07 2014-12-27 06:09:28.000 361 21183.63 60.21 42866.38 47815.05 2014-12-27 06:09:29.000 361 21183.64 60.22 42866.40 47815.04 2014-12-27 06:09:30.000 361 21183.62 60.22 42866.39 47815.03 2014-12-27 06:09:31.000 361 21183.66 60.22 42866.40 47815.05 2014-12-27 06:09:32.000 361 21183.65 60.20 42866.40 47815.03 2014-12-27 06:09:33.000 361 21183.67 60.21 42866.37 47815.06 2014-12-27 06:09:34.000 361 21183.71 60.20 42866.40 47815.06 2014-12-27 06:09:35.000 361 21183.73 60.20 42866.40 47815.06 2014-12-27 06:09:36.000 361 21183.76 60.21 42866.39 47815.09 2014-12-27 06:09:37.000 361 21183.73 60.24 42866.39 47815.09 2014-12-27 06:09:38.000 361 21183.74 60.26 42866.41 47815.08 2014-12-27 06:09:39.000 361 21183.73 60.32 42866.37 47815.10 2014-12-27 06:09:40.000 361 21183.75 60.34 42866.35 47815.05 2014-12-27 06:09:41.000 361 21183.77 60.34 42866.33 47815.07 2014-12-27 06:09:42.000 361 21183.78 60.34 42866.35 47815.04 2014-12-27 06:09:43.000 361 21183.78 60.32 42866.36 47815.05 2014-12-27 06:09:44.000 361 21183.78 60.30 42866.33 47815.03 2014-12-27 06:09:45.000 361 21183.78 60.30 42866.29 47815.04 2014-12-27 06:09:46.000 361 21183.79 60.28 42866.28 47815.06 2014-12-27 06:09:47.000 361 21183.77 60.26 42866.29 47815.01 2014-12-27 06:09:48.000 361 21183.75 60.21 42866.30 47815.04 2014-12-27 06:09:49.000 361 21183.74 60.16 42866.33 47815.01 2014-12-27 06:09:50.000 361 21183.74 60.12 42866.28 47815.01 2014-12-27 06:09:51.000 361 21183.71 60.10 42866.33 47815.02 2014-12-27 06:09:52.000 361 21183.70 60.10 42866.34 47815.02 2014-12-27 06:09:53.000 361 21183.69 60.09 42866.35 47815.01 2014-12-27 06:09:54.000 361 21183.67 60.07 42866.33 47814.98 2014-12-27 06:09:55.000 361 21183.66 60.09 42866.34 47815.01 2014-12-27 06:09:56.000 361 21183.69 60.09 42866.33 47814.99 2014-12-27 06:09:57.000 361 21183.70 60.04 42866.32 47815.02 2014-12-27 06:09:58.000 361 21183.70 60.03 42866.32 47814.98 2014-12-27 06:09:59.000 361 21183.68 60.02 42866.32 47814.97 2014-12-27 06:10:00.000 361 21183.67 60.00 42866.31 47814.96 2014-12-27 06:10:01.000 361 21183.63 60.00 42866.30 47814.96 2014-12-27 06:10:02.000 361 21183.62 59.97 42866.29 47814.92 2014-12-27 06:10:03.000 361 21183.57 59.97 42866.26 47814.93 2014-12-27 06:10:04.000 361 21183.54 59.96 42866.26 47814.90 2014-12-27 06:10:05.000 361 21183.55 59.97 42866.27 47814.87 2014-12-27 06:10:06.000 361 21183.57 59.96 42866.27 47814.89 2014-12-27 06:10:07.000 361 21183.61 59.94 42866.27 47814.90 2014-12-27 06:10:08.000 361 21183.62 59.95 42866.25 47814.91 2014-12-27 06:10:09.000 361 21183.65 59.95 42866.26 47814.89 2014-12-27 06:10:10.000 361 21183.70 59.95 42866.27 47814.96 2014-12-27 06:10:11.000 361 21183.78 59.90 42866.31 47814.98 2014-12-27 06:10:12.000 361 21183.84 59.87 42866.30 47815.01 2014-12-27 06:10:13.000 361 21183.89 59.84 42866.30 47815.05 2014-12-27 06:10:14.000 361 21183.90 59.78 42866.33 47815.09 2014-12-27 06:10:15.000 361 21183.94 59.72 42866.34 47815.11 2014-12-27 06:10:16.000 361 21183.95 59.72 42866.37 47815.14 2014-12-27 06:10:17.000 361 21183.93 59.66 42866.41 47815.16 2014-12-27 06:10:18.000 361 21183.92 59.63 42866.44 47815.16 2014-12-27 06:10:19.000 361 21183.88 59.65 42866.45 47815.16 2014-12-27 06:10:20.000 361 21183.84 59.65 42866.42 47815.15 2014-12-27 06:10:21.000 361 21183.80 59.68 42866.47 47815.16 2014-12-27 06:10:22.000 361 21183.80 59.68 42866.49 47815.15 2014-12-27 06:10:23.000 361 21183.84 59.69 42866.48 47815.16 2014-12-27 06:10:24.000 361 21183.85 59.71 42866.49 47815.17 2014-12-27 06:10:25.000 361 21183.87 59.72 42866.48 47815.19 2014-12-27 06:10:26.000 361 21183.91 59.71 42866.47 47815.18 2014-12-27 06:10:27.000 361 21183.95 59.66 42866.46 47815.21 2014-12-27 06:10:28.000 361 21184.02 59.64 42866.43 47815.24 2014-12-27 06:10:29.000 361 21184.04 59.59 42866.41 47815.25 2014-12-27 06:10:30.000 361 21184.10 59.52 42866.40 47815.24 2014-12-27 06:10:31.000 361 21184.15 59.48 42866.42 47815.26 2014-12-27 06:10:32.000 361 21184.19 59.40 42866.44 47815.28 2014-12-27 06:10:33.000 361 21184.18 59.34 42866.46 47815.32 2014-12-27 06:10:34.000 361 21184.22 59.28 42866.46 47815.32 2014-12-27 06:10:35.000 361 21184.24 59.25 42866.48 47815.35 2014-12-27 06:10:36.000 361 21184.24 59.21 42866.47 47815.36 2014-12-27 06:10:37.000 361 21184.24 59.20 42866.48 47815.38 2014-12-27 06:10:38.000 361 21184.21 59.21 42866.49 47815.38 2014-12-27 06:10:39.000 361 21184.17 59.23 42866.55 47815.37 2014-12-27 06:10:40.000 361 21184.15 59.21 42866.58 47815.37 2014-12-27 06:10:41.000 361 21184.13 59.21 42866.53 47815.36 2014-12-27 06:10:42.000 361 21184.09 59.23 42866.52 47815.32 2014-12-27 06:10:43.000 361 21184.09 59.25 42866.50 47815.35 2014-12-27 06:10:44.000 361 21184.11 59.30 42866.52 47815.33 2014-12-27 06:10:45.000 361 21184.11 59.33 42866.49 47815.31 2014-12-27 06:10:46.000 361 21184.14 59.36 42866.45 47815.32 2014-12-27 06:10:47.000 361 21184.16 59.39 42866.45 47815.30 2014-12-27 06:10:48.000 361 21184.21 59.40 42866.45 47815.30 2014-12-27 06:10:49.000 361 21184.25 59.39 42866.42 47815.33 2014-12-27 06:10:50.000 361 21184.32 59.34 42866.44 47815.36 2014-12-27 06:10:51.000 361 21184.37 59.28 42866.47 47815.40 2014-12-27 06:10:52.000 361 21184.34 59.22 42866.46 47815.39 2014-12-27 06:10:53.000 361 21184.32 59.16 42866.49 47815.39 2014-12-27 06:10:54.000 361 21184.30 59.09 42866.47 47815.39 2014-12-27 06:10:55.000 361 21184.27 59.05 42866.45 47815.39 2014-12-27 06:10:56.000 361 21184.24 59.02 42866.46 47815.36 2014-12-27 06:10:57.000 361 21184.22 59.01 42866.46 47815.37 2014-12-27 06:10:58.000 361 21184.19 59.02 42866.46 47815.32 2014-12-27 06:10:59.000 361 21184.17 59.02 42866.49 47815.35 2014-12-27 06:11:00.000 361 21184.17 59.02 42866.49 47815.34 2014-12-27 06:11:01.000 361 21184.19 59.04 42866.49 47815.32 2014-12-27 06:11:02.000 361 21184.20 59.02 42866.50 47815.33 2014-12-27 06:11:03.000 361 21184.20 59.03 42866.51 47815.35 2014-12-27 06:11:04.000 361 21184.22 59.06 42866.47 47815.35 2014-12-27 06:11:05.000 361 21184.23 59.04 42866.47 47815.35 2014-12-27 06:11:06.000 361 21184.23 59.04 42866.44 47815.33 2014-12-27 06:11:07.000 361 21184.25 59.04 42866.44 47815.35 2014-12-27 06:11:08.000 361 21184.26 59.05 42866.45 47815.37 2014-12-27 06:11:09.000 361 21184.27 59.03 42866.49 47815.36 2014-12-27 06:11:10.000 361 21184.28 59.04 42866.49 47815.37 2014-12-27 06:11:11.000 361 21184.29 59.04 42866.48 47815.39 2014-12-27 06:11:12.000 361 21184.30 59.07 42866.49 47815.38 2014-12-27 06:11:13.000 361 21184.31 59.07 42866.46 47815.42 2014-12-27 06:11:14.000 361 21184.31 59.08 42866.47 47815.38 2014-12-27 06:11:15.000 361 21184.29 59.09 42866.49 47815.41 2014-12-27 06:11:16.000 361 21184.29 59.10 42866.51 47815.40 2014-12-27 06:11:17.000 361 21184.32 59.07 42866.51 47815.42 2014-12-27 06:11:18.000 361 21184.33 59.08 42866.52 47815.40 2014-12-27 06:11:19.000 361 21184.30 59.07 42866.52 47815.43 2014-12-27 06:11:20.000 361 21184.29 59.06 42866.56 47815.43 2014-12-27 06:11:21.000 361 21184.30 59.02 42866.58 47815.47 2014-12-27 06:11:22.000 361 21184.28 59.00 42866.61 47815.47 2014-12-27 06:11:23.000 361 21184.31 58.98 42866.66 47815.51 2014-12-27 06:11:24.000 361 21184.34 59.00 42866.67 47815.56 2014-12-27 06:11:25.000 361 21184.36 59.06 42866.68 47815.58 2014-12-27 06:11:26.000 361 21184.39 59.12 42866.65 47815.59 2014-12-27 06:11:27.000 361 21184.40 59.14 42866.58 47815.57 2014-12-27 06:11:28.000 361 21184.40 59.14 42866.58 47815.56 2014-12-27 06:11:29.000 361 21184.41 59.12 42866.55 47815.51 2014-12-27 06:11:30.000 361 21184.46 59.12 42866.53 47815.52 2014-12-27 06:11:31.000 361 21184.49 59.11 42866.50 47815.52 2014-12-27 06:11:32.000 361 21184.53 59.08 42866.50 47815.52 2014-12-27 06:11:33.000 361 21184.52 59.08 42866.50 47815.51 2014-12-27 06:11:34.000 361 21184.53 59.07 42866.46 47815.50 2014-12-27 06:11:35.000 361 21184.50 59.10 42866.47 47815.52 2014-12-27 06:11:36.000 361 21184.51 59.12 42866.46 47815.50 2014-12-27 06:11:37.000 361 21184.51 59.11 42866.47 47815.49 2014-12-27 06:11:38.000 361 21184.47 59.10 42866.48 47815.47 2014-12-27 06:11:39.000 361 21184.46 59.11 42866.47 47815.48 2014-12-27 06:11:40.000 361 21184.43 59.15 42866.44 47815.44 2014-12-27 06:11:41.000 361 21184.41 59.23 42866.39 47815.40 2014-12-27 06:11:42.000 361 21184.37 59.33 42866.34 47815.40 2014-12-27 06:11:43.000 361 21184.33 59.39 42866.31 47815.33 2014-12-27 06:11:44.000 361 21184.31 59.42 42866.27 47815.28 2014-12-27 06:11:45.000 361 21184.33 59.48 42866.24 47815.23 2014-12-27 06:11:46.000 361 21184.34 59.54 42866.20 47815.21 2014-12-27 06:11:47.000 361 21184.37 59.59 42866.16 47815.17 2014-12-27 06:11:48.000 361 21184.40 59.65 42866.10 47815.13 2014-12-27 06:11:49.000 361 21184.40 59.66 42866.05 47815.10 2014-12-27 06:11:50.000 361 21184.41 59.70 42866.05 47815.09 2014-12-27 06:11:51.000 361 21184.41 59.72 42866.00 47815.03 2014-12-27 06:11:52.000 361 21184.41 59.72 42865.97 47815.03 2014-12-27 06:11:53.000 361 21184.37 59.69 42865.97 47815.00 2014-12-27 06:11:54.000 361 21184.33 59.66 42865.95 47814.99 2014-12-27 06:11:55.000 361 21184.30 59.60 42865.93 47814.94 2014-12-27 06:11:56.000 361 21184.27 59.52 42865.97 47814.94 2014-12-27 06:11:57.000 361 21184.26 59.47 42866.01 47814.94 2014-12-27 06:11:58.000 361 21184.22 59.42 42866.01 47814.95 2014-12-27 06:11:59.000 361 21184.17 59.39 42866.03 47814.94 2014-12-27 06:12:00.000 361 21184.18 59.38 42866.01 47814.96 2014-12-27 06:12:01.000 361 21184.22 59.37 42866.05 47814.96 2014-12-27 06:12:02.000 361 21184.20 59.35 42866.05 47814.97 2014-12-27 06:12:03.000 361 21184.22 59.33 42866.07 47815.00 2014-12-27 06:12:04.000 361 21184.27 59.32 42866.07 47815.01 2014-12-27 06:12:05.000 361 21184.29 59.34 42866.09 47815.03 2014-12-27 06:12:06.000 361 21184.34 59.35 42866.09 47815.03 2014-12-27 06:12:07.000 361 21184.41 59.38 42866.09 47815.08 2014-12-27 06:12:08.000 361 21184.49 59.40 42866.09 47815.09 2014-12-27 06:12:09.000 361 21184.54 59.40 42866.06 47815.13 2014-12-27 06:12:10.000 361 21184.61 59.40 42866.06 47815.17 2014-12-27 06:12:11.000 361 21184.65 59.37 42866.07 47815.19 2014-12-27 06:12:12.000 361 21184.69 59.34 42866.08 47815.22 2014-12-27 06:12:13.000 361 21184.71 59.33 42866.08 47815.23 2014-12-27 06:12:14.000 361 21184.72 59.30 42866.08 47815.25 2014-12-27 06:12:15.000 361 21184.76 59.27 42866.11 47815.28 2014-12-27 06:12:16.000 361 21184.77 59.25 42866.11 47815.32 2014-12-27 06:12:17.000 361 21184.77 59.24 42866.13 47815.32 2014-12-27 06:12:18.000 361 21184.75 59.26 42866.13 47815.34 2014-12-27 06:12:19.000 361 21184.74 59.27 42866.13 47815.32 2014-12-27 06:12:20.000 361 21184.75 59.27 42866.12 47815.32 2014-12-27 06:12:21.000 361 21184.74 59.26 42866.11 47815.30 2014-12-27 06:12:22.000 361 21184.72 59.25 42866.10 47815.30 2014-12-27 06:12:23.000 361 21184.72 59.24 42866.08 47815.28 2014-12-27 06:12:24.000 361 21184.74 59.21 42866.09 47815.28 2014-12-27 06:12:25.000 361 21184.72 59.19 42866.09 47815.29 2014-12-27 06:12:26.000 361 21184.70 59.21 42866.12 47815.27 2014-12-27 06:12:27.000 361 21184.68 59.23 42866.10 47815.29 2014-12-27 06:12:28.000 361 21184.67 59.25 42866.09 47815.26 2014-12-27 06:12:29.000 361 21184.68 59.28 42866.06 47815.24 2014-12-27 06:12:30.000 361 21184.68 59.32 42866.04 47815.23 2014-12-27 06:12:31.000 361 21184.68 59.36 42866.02 47815.24 2014-12-27 06:12:32.000 361 21184.74 59.39 42866.00 47815.21 2014-12-27 06:12:33.000 361 21184.77 59.42 42866.01 47815.19 2014-12-27 06:12:34.000 361 21184.80 59.45 42866.00 47815.21 2014-12-27 06:12:35.000 361 21184.85 59.46 42866.00 47815.21 2014-12-27 06:12:36.000 361 21184.89 59.50 42865.97 47815.24 2014-12-27 06:12:37.000 361 21184.92 59.50 42865.98 47815.23 2014-12-27 06:12:38.000 361 21184.92 59.49 42866.01 47815.24 2014-12-27 06:12:39.000 361 21184.97 59.48 42866.01 47815.26 2014-12-27 06:12:40.000 361 21184.98 59.46 42866.03 47815.29 2014-12-27 06:12:41.000 361 21185.00 59.47 42866.02 47815.30 2014-12-27 06:12:42.000 361 21184.98 59.46 42866.05 47815.26 2014-12-27 06:12:43.000 361 21184.97 59.46 42866.01 47815.28 2014-12-27 06:12:44.000 361 21184.97 59.44 42866.00 47815.31 2014-12-27 06:12:45.000 361 21184.98 59.42 42866.01 47815.28 2014-12-27 06:12:46.000 361 21184.99 59.42 42866.06 47815.28 2014-12-27 06:12:47.000 361 21184.96 59.43 42866.03 47815.29 2014-12-27 06:12:48.000 361 21184.94 59.41 42866.01 47815.28 2014-12-27 06:12:49.000 361 21184.93 59.42 42866.03 47815.27 2014-12-27 06:12:50.000 361 21184.91 59.41 42866.04 47815.27 2014-12-27 06:12:51.000 361 21184.90 59.39 42866.02 47815.27 2014-12-27 06:12:52.000 361 21184.91 59.39 42866.03 47815.26 2014-12-27 06:12:53.000 361 21184.92 59.38 42866.01 47815.26 2014-12-27 06:12:54.000 361 21184.91 59.35 42866.01 47815.24 2014-12-27 06:12:55.000 361 21184.93 59.33 42866.03 47815.25 2014-12-27 06:12:56.000 361 21184.93 59.31 42866.07 47815.25 2014-12-27 06:12:57.000 361 21184.94 59.29 42866.05 47815.25 2014-12-27 06:12:58.000 361 21184.91 59.27 42866.06 47815.28 2014-12-27 06:12:59.000 361 21184.96 59.23 42866.07 47815.27 2014-12-27 06:13:00.000 361 21184.98 59.19 42866.12 47815.31 2014-12-27 06:13:01.000 361 21185.00 59.13 42866.12 47815.33 2014-12-27 06:13:02.000 361 21185.03 59.10 42866.12 47815.35 2014-12-27 06:13:03.000 361 21185.01 59.09 42866.12 47815.40 2014-12-27 06:13:04.000 361 21185.05 59.06 42866.15 47815.40 2014-12-27 06:13:05.000 361 21185.05 59.00 42866.18 47815.42 2014-12-27 06:13:06.000 361 21185.05 58.96 42866.16 47815.44 2014-12-27 06:13:07.000 361 21185.04 58.92 42866.18 47815.44 2014-12-27 06:13:08.000 361 21185.00 58.92 42866.21 47815.44 2014-12-27 06:13:09.000 361 21184.98 58.88 42866.22 47815.45 2014-12-27 06:13:10.000 361 21184.94 58.88 42866.22 47815.43 2014-12-27 06:13:11.000 361 21184.90 58.86 42866.21 47815.43 2014-12-27 06:13:12.000 361 21184.91 58.81 42866.26 47815.44 2014-12-27 06:13:13.000 361 21184.92 58.82 42866.25 47815.42 2014-12-27 06:13:14.000 361 21184.92 58.80 42866.24 47815.41 2014-12-27 06:13:15.000 361 21184.88 58.75 42866.27 47815.44 2014-12-27 06:13:16.000 361 21184.86 58.70 42866.27 47815.44 2014-12-27 06:13:17.000 361 21184.90 58.66 42866.25 47815.46 2014-12-27 06:13:18.000 361 21184.87 58.66 42866.29 47815.44 2014-12-27 06:13:19.000 361 21184.89 58.62 42866.27 47815.46 2014-12-27 06:13:20.000 361 21184.90 58.58 42866.30 47815.46 2014-12-27 06:13:21.000 361 21184.87 58.58 42866.32 47815.46 2014-12-27 06:13:22.000 361 21184.86 58.57 42866.30 47815.49 2014-12-27 06:13:23.000 361 21184.87 58.52 42866.29 47815.49 2014-12-27 06:13:24.000 361 21184.85 58.49 42866.30 47815.50 2014-12-27 06:13:25.000 361 21184.85 58.44 42866.34 47815.51 2014-12-27 06:13:26.000 361 21184.88 58.43 42866.34 47815.53 2014-12-27 06:13:27.000 361 21184.88 58.39 42866.38 47815.54 2014-12-27 06:13:28.000 361 21184.89 58.35 42866.41 47815.55 2014-12-27 06:13:29.000 361 21184.88 58.30 42866.43 47815.59 2014-12-27 06:13:30.000 361 21184.91 58.28 42866.44 47815.61 2014-12-27 06:13:31.000 361 21184.94 58.22 42866.45 47815.63 2014-12-27 06:13:32.000 361 21184.95 58.19 42866.48 47815.65 2014-12-27 06:13:33.000 361 21184.98 58.13 42866.49 47815.67 2014-12-27 06:13:34.000 361 21184.98 58.08 42866.51 47815.67 2014-12-27 06:13:35.000 361 21185.01 58.05 42866.52 47815.72 2014-12-27 06:13:36.000 361 21185.00 58.03 42866.51 47815.74 2014-12-27 06:13:37.000 361 21185.01 58.00 42866.54 47815.74 2014-12-27 06:13:38.000 361 21185.02 57.99 42866.55 47815.74 2014-12-27 06:13:39.000 361 21185.00 57.98 42866.50 47815.76 2014-12-27 06:13:40.000 361 21185.01 57.97 42866.51 47815.75 2014-12-27 06:13:41.000 361 21185.03 57.96 42866.53 47815.74 2014-12-27 06:13:42.000 361 21185.04 57.93 42866.52 47815.77 2014-12-27 06:13:43.000 361 21185.04 57.92 42866.50 47815.75 2014-12-27 06:13:44.000 361 21185.08 57.89 42866.49 47815.77 2014-12-27 06:13:45.000 361 21185.08 57.86 42866.52 47815.75 2014-12-27 06:13:46.000 361 21185.06 57.85 42866.51 47815.74 2014-12-27 06:13:47.000 361 21185.06 57.81 42866.53 47815.74 2014-12-27 06:13:48.000 361 21185.04 57.80 42866.55 47815.77 2014-12-27 06:13:49.000 361 21185.04 57.76 42866.56 47815.76 2014-12-27 06:13:50.000 361 21185.02 57.76 42866.55 47815.79 2014-12-27 06:13:51.000 361 21185.01 57.77 42866.56 47815.76 2014-12-27 06:13:52.000 361 21185.02 57.77 42866.59 47815.78 2014-12-27 06:13:53.000 361 21185.02 57.80 42866.62 47815.78 2014-12-27 06:13:54.000 361 21185.03 57.79 42866.61 47815.81 2014-12-27 06:13:55.000 361 21185.03 57.80 42866.59 47815.79 2014-12-27 06:13:56.000 361 21185.03 57.81 42866.58 47815.81 2014-12-27 06:13:57.000 361 21185.04 57.80 42866.58 47815.81 2014-12-27 06:13:58.000 361 21185.07 57.83 42866.60 47815.80 2014-12-27 06:13:59.000 361 21185.11 57.83 42866.63 47815.81 2014-12-27 06:14:00.000 361 21185.12 57.80 42866.59 47815.83 2014-12-27 06:14:01.000 361 21185.12 57.77 42866.61 47815.81 2014-12-27 06:14:02.000 361 21185.14 57.76 42866.62 47815.82 2014-12-27 06:14:03.000 361 21185.14 57.71 42866.64 47815.83 2014-12-27 06:14:04.000 361 21185.11 57.66 42866.62 47815.83 2014-12-27 06:14:05.000 361 21185.12 57.64 42866.65 47815.83 2014-12-27 06:14:06.000 361 21185.11 57.59 42866.62 47815.84 2014-12-27 06:14:07.000 361 21185.08 57.56 42866.62 47815.82 2014-12-27 06:14:08.000 361 21185.08 57.54 42866.63 47815.85 2014-12-27 06:14:09.000 361 21185.07 57.54 42866.66 47815.84 2014-12-27 06:14:10.000 361 21185.10 57.53 42866.63 47815.86 2014-12-27 06:14:11.000 361 21185.09 57.53 42866.61 47815.85 2014-12-27 06:14:12.000 361 21185.08 57.52 42866.62 47815.82 2014-12-27 06:14:13.000 361 21185.07 57.53 42866.58 47815.80 2014-12-27 06:14:14.000 361 21185.07 57.52 42866.56 47815.79 2014-12-27 06:14:15.000 361 21185.05 57.53 42866.55 47815.77 2014-12-27 06:14:16.000 361 21185.05 57.53 42866.57 47815.78 2014-12-27 06:14:17.000 361 21185.06 57.55 42866.56 47815.76 2014-12-27 06:14:18.000 361 21185.04 57.60 42866.52 47815.77 2014-12-27 06:14:19.000 361 21185.03 57.65 42866.50 47815.75 2014-12-27 06:14:20.000 361 21185.06 57.71 42866.48 47815.71 2014-12-27 06:14:21.000 361 21185.07 57.77 42866.47 47815.72 2014-12-27 06:14:22.000 361 21185.08 57.80 42866.47 47815.71 2014-12-27 06:14:23.000 361 21185.07 57.81 42866.45 47815.69 2014-12-27 06:14:24.000 361 21185.13 57.79 42866.47 47815.71 2014-12-27 06:14:25.000 361 21185.13 57.79 42866.48 47815.72 2014-12-27 06:14:26.000 361 21185.14 57.75 42866.50 47815.75 2014-12-27 06:14:27.000 361 21185.19 57.74 42866.51 47815.76 2014-12-27 06:14:28.000 361 21185.19 57.74 42866.51 47815.78 2014-12-27 06:14:29.000 361 21185.17 57.75 42866.54 47815.80 2014-12-27 06:14:30.000 361 21185.17 57.74 42866.54 47815.78 2014-12-27 06:14:31.000 361 21185.18 57.71 42866.55 47815.81 2014-12-27 06:14:32.000 361 21185.14 57.69 42866.55 47815.82 2014-12-27 06:14:33.000 361 21185.13 57.68 42866.58 47815.84 2014-12-27 06:14:34.000 361 21185.13 57.67 42866.60 47815.86 2014-12-27 06:14:35.000 361 21185.07 57.68 42866.64 47815.86 2014-12-27 06:14:36.000 361 21185.06 57.67 42866.65 47815.87 2014-12-27 06:14:37.000 361 21185.06 57.69 42866.66 47815.89 2014-12-27 06:14:38.000 361 21185.02 57.74 42866.68 47815.85 2014-12-27 06:14:39.000 361 21185.04 57.78 42866.68 47815.87 2014-12-27 06:14:40.000 361 21185.09 57.81 42866.66 47815.87 2014-12-27 06:14:41.000 361 21185.08 57.83 42866.64 47815.85 2014-12-27 06:14:42.000 361 21185.07 57.83 42866.64 47815.84 2014-12-27 06:14:43.000 361 21185.06 57.86 42866.62 47815.86 2014-12-27 06:14:44.000 361 21185.04 57.86 42866.59 47815.84 2014-12-27 06:14:45.000 361 21185.00 57.89 42866.60 47815.80 2014-12-27 06:14:46.000 361 21185.03 57.90 42866.62 47815.82 2014-12-27 06:14:47.000 361 21185.01 57.90 42866.63 47815.78 2014-12-27 06:14:48.000 361 21185.01 57.89 42866.62 47815.81 2014-12-27 06:14:49.000 361 21185.01 57.90 42866.63 47815.83 2014-12-27 06:14:50.000 361 21185.05 57.91 42866.61 47815.80 2014-12-27 06:14:51.000 361 21185.01 57.96 42866.58 47815.81 2014-12-27 06:14:52.000 361 21184.96 58.02 42866.58 47815.77 2014-12-27 06:14:53.000 361 21184.94 58.08 42866.53 47815.73 2014-12-27 06:14:54.000 361 21184.90 58.13 42866.49 47815.68 2014-12-27 06:14:55.000 361 21184.88 58.14 42866.45 47815.62 2014-12-27 06:14:56.000 361 21184.90 58.16 42866.42 47815.64 2014-12-27 06:14:57.000 361 21184.94 58.16 42866.42 47815.60 2014-12-27 06:14:58.000 361 21184.91 58.22 42866.39 47815.59 2014-12-27 06:14:59.000 361 21184.88 58.27 42866.37 47815.54 2014-12-27 06:15:00.000 361 21184.86 58.29 42866.34 47815.49 2014-12-27 06:15:01.000 361 21184.83 58.32 42866.27 47815.44 2014-12-27 06:15:02.000 361 21184.77 58.31 42866.23 47815.37 2014-12-27 06:15:03.000 361 21184.76 58.30 42866.21 47815.33 2014-12-27 06:15:04.000 361 21184.70 58.28 42866.18 47815.30 2014-12-27 06:15:05.000 361 21184.68 58.28 42866.16 47815.27 2014-12-27 06:15:06.000 361 21184.64 58.29 42866.14 47815.25 2014-12-27 06:15:07.000 361 21184.63 58.32 42866.15 47815.23 2014-12-27 06:15:08.000 361 21184.60 58.35 42866.12 47815.21 2014-12-27 06:15:09.000 361 21184.56 58.36 42866.14 47815.20 2014-12-27 06:15:10.000 361 21184.56 58.41 42866.13 47815.16 2014-12-27 06:15:11.000 361 21184.53 58.41 42866.10 47815.17 2014-12-27 06:15:12.000 361 21184.55 58.40 42866.10 47815.17 2014-12-27 06:15:13.000 361 21184.54 58.39 42866.12 47815.17 2014-12-27 06:15:14.000 361 21184.54 58.40 42866.15 47815.17 2014-12-27 06:15:15.000 361 21184.56 58.37 42866.16 47815.19 2014-12-27 06:15:16.000 361 21184.59 58.35 42866.16 47815.22 2014-12-27 06:15:17.000 361 21184.63 58.31 42866.21 47815.24 2014-12-27 06:15:18.000 361 21184.68 58.26 42866.26 47815.26 2014-12-27 06:15:19.000 361 21184.67 58.24 42866.28 47815.34 2014-12-27 06:15:20.000 361 21184.66 58.20 42866.29 47815.34 2014-12-27 06:15:21.000 361 21184.66 58.19 42866.28 47815.38 2014-12-27 06:15:22.000 361 21184.64 58.15 42866.32 47815.39 2014-12-27 06:15:23.000 361 21184.65 58.11 42866.32 47815.38 2014-12-27 06:15:24.000 361 21184.62 58.10 42866.29 47815.40 2014-12-27 06:15:25.000 361 21184.59 58.08 42866.31 47815.39 2014-12-27 06:15:26.000 361 21184.53 58.07 42866.35 47815.36 2014-12-27 06:15:27.000 361 21184.48 58.09 42866.33 47815.31 2014-12-27 06:15:28.000 361 21184.42 58.08 42866.33 47815.30 2014-12-27 06:15:29.000 361 21184.37 58.07 42866.33 47815.26 2014-12-27 06:15:30.000 361 21184.34 58.09 42866.33 47815.26 2014-12-27 06:15:31.000 361 21184.32 58.10 42866.37 47815.26 2014-12-27 06:15:32.000 361 21184.29 58.11 42866.35 47815.22 2014-12-27 06:15:33.000 361 21184.32 58.13 42866.31 47815.23 2014-12-27 06:15:34.000 361 21184.35 58.14 42866.32 47815.23 2014-12-27 06:15:35.000 361 21184.37 58.14 42866.33 47815.24 2014-12-27 06:15:36.000 361 21184.42 58.15 42866.32 47815.27 2014-12-27 06:15:37.000 361 21184.45 58.15 42866.34 47815.29 2014-12-27 06:15:38.000 361 21184.49 58.13 42866.33 47815.29 2014-12-27 06:15:39.000 361 21184.51 58.12 42866.34 47815.31 2014-12-27 06:15:40.000 361 21184.55 58.09 42866.35 47815.36 2014-12-27 06:15:41.000 361 21184.58 58.08 42866.33 47815.35 2014-12-27 06:15:42.000 361 21184.61 58.10 42866.32 47815.36 2014-12-27 06:15:43.000 361 21184.63 58.11 42866.33 47815.39 2014-12-27 06:15:44.000 361 21184.58 58.11 42866.35 47815.40 2014-12-27 06:15:45.000 361 21184.59 58.14 42866.37 47815.38 2014-12-27 06:15:46.000 361 21184.59 58.15 42866.33 47815.39 2014-12-27 06:15:47.000 361 21184.63 58.16 42866.32 47815.39 2014-12-27 06:15:48.000 361 21184.59 58.17 42866.33 47815.38 2014-12-27 06:15:49.000 361 21184.60 58.20 42866.32 47815.38 2014-12-27 06:15:50.000 361 21184.59 58.25 42866.29 47815.36 2014-12-27 06:15:51.000 361 21184.58 58.26 42866.27 47815.33 2014-12-27 06:15:52.000 361 21184.58 58.29 42866.27 47815.31 2014-12-27 06:15:53.000 361 21184.56 58.32 42866.26 47815.31 2014-12-27 06:15:54.000 361 21184.58 58.31 42866.27 47815.30 2014-12-27 06:15:55.000 361 21184.61 58.30 42866.23 47815.30 2014-12-27 06:15:56.000 361 21184.65 58.28 42866.25 47815.32 2014-12-27 06:15:57.000 361 21184.67 58.34 42866.23 47815.33 2014-12-27 06:15:58.000 361 21184.67 58.40 42866.25 47815.34 2014-12-27 06:15:59.000 361 21184.69 58.43 42866.23 47815.31 2014-12-27 06:16:00.000 361 21184.63 58.51 42866.19 47815.28 2014-12-27 06:16:01.000 361 21184.61 58.59 42866.14 47815.26 2014-12-27 06:16:02.000 361 21184.62 58.59 42866.12 47815.23 2014-12-27 06:16:03.000 361 21184.63 58.59 42866.11 47815.20 2014-12-27 06:16:04.000 361 21184.63 58.60 42866.13 47815.16 2014-12-27 06:16:05.000 361 21184.58 58.66 42866.09 47815.16 2014-12-27 06:16:06.000 361 21184.54 58.69 42866.08 47815.15 2014-12-27 06:16:07.000 361 21184.50 58.72 42866.05 47815.09 2014-12-27 06:16:08.000 361 21184.46 58.75 42866.01 47815.04 2014-12-27 06:16:09.000 361 21184.42 58.76 42865.98 47815.01 2014-12-27 06:16:10.000 361 21184.37 58.78 42865.98 47814.99 2014-12-27 06:16:11.000 361 21184.30 58.80 42865.97 47814.95 2014-12-27 06:16:12.000 361 21184.26 58.83 42865.94 47814.91 2014-12-27 06:16:13.000 361 21184.24 58.87 42865.97 47814.88 2014-12-27 06:16:14.000 361 21184.25 58.88 42865.97 47814.87 2014-12-27 06:16:15.000 361 21184.22 58.95 42865.95 47814.87 2014-12-27 06:16:16.000 361 21184.22 59.01 42865.92 47814.86 2014-12-27 06:16:17.000 361 21184.25 59.06 42865.93 47814.84 2014-12-27 06:16:18.000 361 21184.26 59.08 42865.90 47814.85 2014-12-27 06:16:19.000 361 21184.29 59.08 42865.87 47814.83 2014-12-27 06:16:20.000 361 21184.30 59.10 42865.84 47814.86 2014-12-27 06:16:21.000 361 21184.34 59.06 42865.87 47814.90 2014-12-27 06:16:22.000 361 21184.44 58.96 42865.94 47814.90 2014-12-27 06:16:23.000 361 21184.51 58.91 42865.98 47814.95 2014-12-27 06:16:24.000 361 21184.60 58.87 42866.00 47815.03 2014-12-27 06:16:25.000 361 21184.64 58.82 42866.02 47815.09 2014-12-27 06:16:26.000 361 21184.64 58.79 42866.04 47815.12 2014-12-27 06:16:27.000 361 21184.64 58.75 42866.04 47815.14 2014-12-27 06:16:28.000 361 21184.65 58.75 42866.04 47815.16 2014-12-27 06:16:29.000 361 21184.64 58.78 42866.06 47815.17 2014-12-27 06:16:30.000 361 21184.60 58.83 42866.09 47815.18 2014-12-27 06:16:31.000 361 21184.51 58.89 42866.06 47815.14 2014-12-27 06:16:32.000 361 21184.47 58.92 42866.00 47815.08 2014-12-27 06:16:33.000 361 21184.43 58.94 42866.02 47815.06 2014-12-27 06:16:34.000 361 21184.38 58.93 42866.00 47815.04 2014-12-27 06:16:35.000 361 21184.37 58.89 42866.05 47815.04 2014-12-27 06:16:36.000 361 21184.37 58.90 42866.01 47815.05 2014-12-27 06:16:37.000 361 21184.42 58.92 42866.03 47815.06 2014-12-27 06:16:38.000 361 21184.41 58.95 42866.05 47815.07 2014-12-27 06:16:39.000 361 21184.36 58.99 42866.06 47815.10 2014-12-27 06:16:40.000 361 21184.38 59.07 42866.08 47815.08 2014-12-27 06:16:41.000 361 21184.37 59.12 42866.02 47815.05 2014-12-27 06:16:42.000 361 21184.39 59.18 42865.99 47815.03 2014-12-27 06:16:43.000 361 21184.36 59.22 42865.99 47815.01 2014-12-27 06:16:44.000 361 21184.41 59.26 42865.97 47815.00 2014-12-27 06:16:45.000 361 21184.40 59.28 42865.97 47814.98 2014-12-27 06:16:46.000 361 21184.41 59.28 42865.98 47815.01 2014-12-27 06:16:47.000 361 21184.47 59.23 42865.97 47815.01 2014-12-27 06:16:48.000 361 21184.53 59.22 42866.01 47815.03 2014-12-27 06:16:49.000 361 21184.50 59.22 42866.02 47815.04 2014-12-27 06:16:50.000 361 21184.47 59.25 42866.03 47815.09 2014-12-27 06:16:51.000 361 21184.45 59.25 42866.07 47815.08 2014-12-27 06:16:52.000 361 21184.44 59.27 42866.08 47815.06 2014-12-27 06:16:53.000 361 21184.41 59.28 42866.04 47815.07 2014-12-27 06:16:54.000 361 21184.39 59.28 42866.05 47815.04 2014-12-27 06:16:55.000 361 21184.30 59.30 42866.07 47815.04 2014-12-27 06:16:56.000 361 21184.27 59.32 42866.05 47815.01 2014-12-27 06:16:57.000 361 21184.22 59.35 42866.01 47814.95 2014-12-27 06:16:58.000 361 21184.18 59.34 42865.99 47814.92 2014-12-27 06:16:59.000 361 21184.16 59.30 42865.99 47814.90 2014-12-27 06:17:00.000 361 21184.16 59.26 42866.00 47814.90 2014-12-27 06:17:01.000 361 21184.19 59.19 42866.05 47814.91 2014-12-27 06:17:02.000 361 21184.20 59.16 42866.07 47814.96 2014-12-27 06:17:03.000 361 21184.20 59.15 42866.13 47814.99 2014-12-27 06:17:04.000 361 21184.25 59.16 42866.15 47815.02 2014-12-27 06:17:05.000 361 21184.31 59.12 42866.18 47815.11 2014-12-27 06:17:06.000 361 21184.37 59.05 42866.20 47815.14 2014-12-27 06:17:07.000 361 21184.46 58.95 42866.25 47815.22 2014-12-27 06:17:08.000 361 21184.60 58.88 42866.35 47815.31 2014-12-27 06:17:09.000 361 21184.71 58.85 42866.37 47815.39 2014-12-27 06:17:10.000 361 21184.73 58.80 42866.39 47815.48 2014-12-27 06:17:11.000 361 21184.78 58.75 42866.43 47815.54 2014-12-27 06:17:12.000 361 21184.78 58.76 42866.44 47815.59 2014-12-27 06:17:13.000 361 21184.80 58.75 42866.45 47815.61 2014-12-27 06:17:14.000 361 21184.81 58.73 42866.47 47815.62 2014-12-27 06:17:15.000 361 21184.81 58.70 42866.49 47815.64 2014-12-27 06:17:16.000 361 21184.82 58.65 42866.52 47815.66 2014-12-27 06:17:17.000 361 21184.83 58.63 42866.54 47815.65 2014-12-27 06:17:18.000 361 21184.80 58.61 42866.55 47815.67 2014-12-27 06:17:19.000 361 21184.76 58.60 42866.57 47815.67 2014-12-27 06:17:20.000 361 21184.72 58.59 42866.56 47815.66 2014-12-27 06:17:21.000 361 21184.69 58.57 42866.59 47815.67 2014-12-27 06:17:22.000 361 21184.72 58.57 42866.60 47815.65 2014-12-27 06:17:23.000 361 21184.74 58.57 42866.61 47815.68 2014-12-27 06:17:24.000 361 21184.76 58.59 42866.62 47815.69 2014-12-27 06:17:25.000 361 21184.75 58.59 42866.64 47815.70 2014-12-27 06:17:26.000 361 21184.77 58.64 42866.60 47815.72 2014-12-27 06:17:27.000 361 21184.77 58.67 42866.64 47815.73 2014-12-27 06:17:28.000 361 21184.82 58.67 42866.66 47815.73 2014-12-27 06:17:29.000 361 21184.88 58.67 42866.65 47815.77 2014-12-27 06:17:30.000 361 21184.96 58.70 42866.71 47815.78 2014-12-27 06:17:31.000 361 21185.02 58.72 42866.72 47815.82 2014-12-27 06:17:32.000 361 21185.04 58.72 42866.71 47815.83 2014-12-27 06:17:33.000 361 21185.06 58.72 42866.72 47815.87 2014-12-27 06:17:34.000 361 21185.09 58.73 42866.67 47815.87 2014-12-27 06:17:35.000 361 21185.11 58.74 42866.69 47815.90 2014-12-27 06:17:36.000 361 21185.13 58.73 42866.69 47815.88 2014-12-27 06:17:37.000 361 21185.10 58.78 42866.66 47815.88 2014-12-27 06:17:38.000 361 21185.08 58.80 42866.65 47815.85 2014-12-27 06:17:39.000 361 21185.07 58.83 42866.66 47815.82 2014-12-27 06:17:40.000 361 21185.08 58.81 42866.63 47815.81 2014-12-27 06:17:41.000 361 21185.10 58.77 42866.62 47815.78 2014-12-27 06:17:42.000 361 21185.13 58.71 42866.64 47815.85 2014-12-27 06:17:43.000 361 21185.13 58.70 42866.67 47815.85 2014-12-27 06:17:44.000 361 21185.14 58.71 42866.68 47815.88 2014-12-27 06:17:45.000 361 21185.15 58.73 42866.69 47815.90 2014-12-27 06:17:46.000 361 21185.16 58.75 42866.70 47815.90 2014-12-27 06:17:47.000 361 21185.18 58.80 42866.71 47815.91 2014-12-27 06:17:48.000 361 21185.18 58.84 42866.70 47815.91 2014-12-27 06:17:49.000 361 21185.18 58.86 42866.69 47815.91 2014-12-27 06:17:50.000 361 21185.19 58.90 42866.66 47815.89 2014-12-27 06:17:51.000 361 21185.20 58.92 42866.67 47815.91 2014-12-27 06:17:52.000 361 21185.21 58.95 42866.67 47815.91 2014-12-27 06:17:53.000 361 21185.26 58.94 42866.68 47815.92 2014-12-27 06:17:54.000 361 21185.24 58.96 42866.72 47815.90 2014-12-27 06:17:55.000 361 21185.24 58.97 42866.75 47815.93 2014-12-27 06:17:56.000 361 21185.25 58.98 42866.71 47815.91 2014-12-27 06:17:57.000 361 21185.22 59.00 42866.70 47815.92 2014-12-27 06:17:58.000 361 21185.19 59.02 42866.67 47815.92 2014-12-27 06:17:59.000 361 21185.18 59.05 42866.69 47815.88 2014-12-27 06:18:00.000 361 21185.18 59.06 42866.65 47815.90 2014-12-27 06:18:01.000 361 21185.15 59.09 42866.64 47815.88 2014-12-27 06:18:02.000 361 21185.12 59.12 42866.63 47815.86 2014-12-27 06:18:03.000 361 21185.14 59.12 42866.66 47815.84 2014-12-27 06:18:04.000 361 21185.12 59.14 42866.66 47815.85 2014-12-27 06:18:05.000 361 21185.09 59.16 42866.67 47815.84 2014-12-27 06:18:06.000 361 21185.08 59.16 42866.66 47815.84 2014-12-27 06:18:07.000 361 21185.08 59.19 42866.67 47815.83 2014-12-27 06:18:08.000 361 21185.05 59.20 42866.64 47815.82 2014-12-27 06:18:09.000 361 21185.07 59.20 42866.63 47815.81 2014-12-27 06:18:10.000 361 21185.02 59.19 42866.67 47815.80 2014-12-27 06:18:11.000 361 21185.01 59.21 42866.66 47815.80 2014-12-27 06:18:12.000 361 21185.02 59.23 42866.65 47815.82 2014-12-27 06:18:13.000 361 21185.02 59.27 42866.65 47815.78 2014-12-27 06:18:14.000 361 21185.03 59.32 42866.66 47815.79 2014-12-27 06:18:15.000 361 21185.03 59.32 42866.64 47815.80 2014-12-27 06:18:16.000 361 21185.04 59.29 42866.64 47815.80 2014-12-27 06:18:17.000 361 21185.09 59.28 42866.62 47815.80 2014-12-27 06:18:18.000 361 21185.11 59.27 42866.61 47815.79 2014-12-27 06:18:19.000 361 21185.14 59.29 42866.63 47815.80 2014-12-27 06:18:20.000 361 21185.14 59.25 42866.63 47815.83 2014-12-27 06:18:21.000 361 21185.13 59.27 42866.59 47815.80 2014-12-27 06:18:22.000 361 21185.13 59.31 42866.60 47815.80 2014-12-27 06:18:23.000 361 21185.08 59.34 42866.58 47815.76 2014-12-27 06:18:24.000 361 21185.03 59.37 42866.54 47815.74 2014-12-27 06:18:25.000 361 21184.99 59.39 42866.48 47815.67 2014-12-27 06:18:26.000 361 21184.93 59.41 42866.42 47815.64 2014-12-27 06:18:27.000 361 21184.89 59.41 42866.44 47815.58 2014-12-27 06:18:28.000 361 21184.85 59.45 42866.41 47815.53 2014-12-27 06:18:29.000 361 21184.78 59.49 42866.36 47815.49 2014-12-27 06:18:30.000 361 21184.73 59.53 42866.35 47815.45 2014-12-27 06:18:31.000 361 21184.66 59.55 42866.32 47815.39 2014-12-27 06:18:32.000 361 21184.64 59.58 42866.28 47815.36 2014-12-27 06:18:33.000 361 21184.63 59.57 42866.25 47815.31 2014-12-27 06:18:34.000 361 21184.61 59.59 42866.21 47815.30 2014-12-27 06:18:35.000 361 21184.57 59.62 42866.19 47815.27 2014-12-27 06:18:36.000 361 21184.52 59.67 42866.15 47815.24 2014-12-27 06:18:37.000 361 21184.50 59.71 42866.14 47815.20 2014-12-27 06:18:38.000 361 21184.48 59.78 42866.13 47815.18 2014-12-27 06:18:39.000 361 21184.45 59.85 42866.07 47815.12 2014-12-27 06:18:40.000 361 21184.42 59.93 42866.03 47815.06 2014-12-27 06:18:41.000 361 21184.33 60.09 42865.95 47815.01 2014-12-27 06:18:42.000 361 21184.30 60.22 42865.86 47814.92 2014-12-27 06:18:43.000 361 21184.31 60.30 42865.75 47814.80 2014-12-27 06:18:44.000 361 21184.28 60.35 42865.68 47814.73 2014-12-27 06:18:45.000 361 21184.23 60.35 42865.62 47814.65 2014-12-27 06:18:46.000 361 21184.21 60.36 42865.58 47814.62 2014-12-27 06:18:47.000 361 21184.22 60.38 42865.58 47814.60 2014-12-27 06:18:48.000 361 21184.26 60.39 42865.62 47814.57 2014-12-27 06:18:49.000 361 21184.24 60.42 42865.64 47814.60 2014-12-27 06:18:50.000 361 21184.20 60.48 42865.61 47814.57 2014-12-27 06:18:51.000 361 21184.21 60.50 42865.59 47814.59 2014-12-27 06:18:52.000 361 21184.22 60.51 42865.58 47814.57 2014-12-27 06:18:53.000 361 21184.24 60.52 42865.59 47814.58 2014-12-27 06:18:54.000 361 21184.27 60.52 42865.61 47814.58 2014-12-27 06:18:55.000 361 21184.32 60.49 42865.64 47814.57 2014-12-27 06:18:56.000 361 21184.36 60.45 42865.64 47814.61 2014-12-27 06:18:57.000 361 21184.42 60.44 42865.65 47814.66 2014-12-27 06:18:58.000 361 21184.49 60.41 42865.65 47814.67 2014-12-27 06:18:59.000 361 21184.53 60.36 42865.67 47814.75 2014-12-27 06:19:00.000 361 21184.58 60.32 42865.73 47814.77 2014-12-27 06:19:01.000 361 21184.60 60.28 42865.75 47814.83 2014-12-27 06:19:02.000 361 21184.62 60.26 42865.77 47814.88 2014-12-27 06:19:03.000 361 21184.65 60.23 42865.80 47814.91 2014-12-27 06:19:04.000 361 21184.63 60.25 42865.81 47814.91 2014-12-27 06:19:05.000 361 21184.61 60.24 42865.78 47814.93 2014-12-27 06:19:06.000 361 21184.60 60.20 42865.78 47814.93 2014-12-27 06:19:07.000 361 21184.59 60.17 42865.77 47814.92 2014-12-27 06:19:08.000 361 21184.57 60.12 42865.79 47814.93 2014-12-27 06:19:09.000 361 21184.56 60.08 42865.83 47814.92 2014-12-27 06:19:10.000 361 21184.55 60.04 42865.86 47814.96 2014-12-27 06:19:11.000 361 21184.55 60.02 42865.93 47814.98 2014-12-27 06:19:12.000 361 21184.55 60.02 42865.93 47815.01 2014-12-27 06:19:13.000 361 21184.52 60.05 42865.90 47815.00 2014-12-27 06:19:14.000 361 21184.53 60.06 42865.90 47815.00 2014-12-27 06:19:15.000 361 21184.50 60.09 42865.95 47814.99 2014-12-27 06:19:16.000 361 21184.50 60.09 42865.95 47815.02 2014-12-27 06:19:17.000 361 21184.50 60.07 42865.94 47815.01 2014-12-27 06:19:18.000 361 21184.50 60.06 42865.91 47815.03 2014-12-27 06:19:19.000 361 21184.50 60.03 42865.98 47815.04 2014-12-27 06:19:20.000 361 21184.50 59.98 42866.03 47815.05 2014-12-27 06:19:21.000 361 21184.51 59.98 42866.03 47815.06 2014-12-27 06:19:22.000 361 21184.47 60.01 42866.00 47815.09 2014-12-27 06:19:23.000 361 21184.47 60.02 42866.01 47815.07 2014-12-27 06:19:24.000 361 21184.48 60.05 42866.00 47815.10 2014-12-27 06:19:25.000 361 21184.50 60.07 42866.00 47815.07 2014-12-27 06:19:26.000 361 21184.47 60.08 42866.01 47815.08 2014-12-27 06:19:27.000 361 21184.44 60.08 42866.07 47815.09 2014-12-27 06:19:28.000 361 21184.42 60.08 42866.06 47815.09 2014-12-27 06:19:29.000 361 21184.41 60.10 42866.04 47815.06 2014-12-27 06:19:30.000 361 21184.39 60.13 42866.05 47815.09 2014-12-27 06:19:31.000 361 21184.37 60.15 42866.06 47815.09 2014-12-27 06:19:32.000 361 21184.36 60.17 42866.08 47815.06 2014-12-27 06:19:33.000 361 21184.34 60.19 42866.08 47815.07 2014-12-27 06:19:34.000 361 21184.32 60.21 42866.07 47815.06 2014-12-27 06:19:35.000 361 21184.33 60.21 42866.05 47815.05 2014-12-27 06:19:36.000 361 21184.29 60.24 42866.07 47815.06 2014-12-27 06:19:37.000 361 21184.28 60.27 42866.09 47815.04 2014-12-27 06:19:38.000 361 21184.28 60.29 42866.05 47815.05 2014-12-27 06:19:39.000 361 21184.24 60.30 42866.07 47815.02 2014-12-27 06:19:40.000 361 21184.22 60.30 42866.07 47815.01 2014-12-27 06:19:41.000 361 21184.20 60.31 42866.08 47815.00 2014-12-27 06:19:42.000 361 21184.16 60.32 42866.10 47815.02 2014-12-27 06:19:43.000 361 21184.18 60.32 42866.11 47815.02 2014-12-27 06:19:44.000 361 21184.20 60.32 42866.09 47815.00 2014-12-27 06:19:45.000 361 21184.19 60.36 42866.04 47814.99 2014-12-27 06:19:46.000 361 21184.16 60.39 42866.02 47814.96 2014-12-27 06:19:47.000 361 21184.18 60.39 42866.05 47814.98 2014-12-27 06:19:48.000 361 21184.14 60.42 42866.02 47814.94 2014-12-27 06:19:49.000 361 21184.12 60.44 42866.00 47814.91 2014-12-27 06:19:50.000 361 21184.14 60.44 42865.98 47814.91 2014-12-27 06:19:51.000 361 21184.08 60.45 42865.98 47814.88 2014-12-27 06:19:52.000 361 21184.08 60.43 42865.96 47814.88 2014-12-27 06:19:53.000 361 21184.05 60.41 42865.95 47814.84 2014-12-27 06:19:54.000 361 21184.06 60.41 42865.97 47814.84 2014-12-27 06:19:55.000 361 21184.03 60.45 42865.96 47814.83 2014-12-27 06:19:56.000 361 21184.05 60.49 42865.97 47814.83 2014-12-27 06:19:57.000 361 21184.04 60.53 42865.99 47814.84 2014-12-27 06:19:58.000 361 21184.04 60.55 42866.01 47814.84 2014-12-27 06:19:59.000 361 21184.05 60.55 42866.00 47814.88 2014-12-27 06:20:00.000 361 21184.07 60.60 42866.01 47814.86 2014-12-27 06:20:01.000 361 21184.09 60.64 42866.02 47814.90 2014-12-27 06:20:02.000 361 21184.11 60.67 42866.02 47814.90 2014-12-27 06:20:03.000 361 21184.15 60.67 42866.02 47814.92 2014-12-27 06:20:04.000 361 21184.16 60.72 42865.98 47814.92 2014-12-27 06:20:05.000 361 21184.18 60.77 42866.03 47814.94 2014-12-27 06:20:06.000 361 21184.20 60.81 42866.02 47814.92 2014-12-27 06:20:07.000 361 21184.21 60.83 42866.01 47814.92 2014-12-27 06:20:08.000 361 21184.22 60.85 42865.99 47814.94 2014-12-27 06:20:09.000 361 21184.25 60.86 42866.00 47814.93 2014-12-27 06:20:10.000 361 21184.27 60.87 42866.00 47814.92 2014-12-27 06:20:11.000 361 21184.29 60.90 42865.98 47814.93 2014-12-27 06:20:12.000 361 21184.30 60.92 42865.99 47814.95 2014-12-27 06:20:13.000 361 21184.32 60.92 42865.97 47814.93 2014-12-27 06:20:14.000 361 21184.34 60.93 42865.97 47814.94 2014-12-27 06:20:15.000 361 21184.38 60.92 42865.98 47814.95 2014-12-27 06:20:16.000 361 21184.39 60.89 42865.97 47814.96 2014-12-27 06:20:17.000 361 21184.36 60.86 42865.95 47814.95 2014-12-27 06:20:18.000 361 21184.32 60.85 42865.97 47814.96 2014-12-27 06:20:19.000 361 21184.29 60.84 42865.96 47814.90 2014-12-27 06:20:20.000 361 21184.29 60.82 42865.94 47814.87 2014-12-27 06:20:21.000 361 21184.31 60.80 42865.90 47814.86 2014-12-27 06:20:22.000 361 21184.30 60.77 42865.88 47814.83 2014-12-27 06:20:23.000 361 21184.30 60.75 42865.87 47814.84 2014-12-27 06:20:24.000 361 21184.33 60.73 42865.88 47814.86 2014-12-27 06:20:25.000 361 21184.36 60.72 42865.88 47814.87 2014-12-27 06:20:26.000 361 21184.39 60.70 42865.89 47814.87 2014-12-27 06:20:27.000 361 21184.40 60.69 42865.94 47814.89 2014-12-27 06:20:28.000 361 21184.41 60.67 42865.93 47814.92 2014-12-27 06:20:29.000 361 21184.47 60.68 42865.93 47814.93 2014-12-27 06:20:30.000 361 21184.49 60.67 42865.94 47814.96 2014-12-27 06:20:31.000 361 21184.47 60.67 42865.94 47814.97 2014-12-27 06:20:32.000 361 21184.48 60.70 42865.96 47814.99 2014-12-27 06:20:33.000 361 21184.49 60.71 42865.95 47814.98 2014-12-27 06:20:34.000 361 21184.50 60.71 42865.96 47814.97 2014-12-27 06:20:35.000 361 21184.53 60.70 42865.96 47814.98 2014-12-27 06:20:36.000 361 21184.51 60.74 42865.94 47814.99 2014-12-27 06:20:37.000 361 21184.52 60.74 42865.93 47815.01 2014-12-27 06:20:38.000 361 21184.49 60.75 42865.92 47814.99 2014-12-27 06:20:39.000 361 21184.53 60.74 42865.93 47814.99 2014-12-27 06:20:40.000 361 21184.56 60.75 42865.96 47815.00 2014-12-27 06:20:41.000 361 21184.60 60.71 42865.98 47815.02 2014-12-27 06:20:42.000 361 21184.66 60.68 42866.02 47815.08 2014-12-27 06:20:43.000 361 21184.72 60.68 42866.05 47815.10 2014-12-27 06:20:44.000 361 21184.76 60.63 42866.07 47815.14 2014-12-27 06:20:45.000 361 21184.77 60.62 42866.09 47815.19 2014-12-27 06:20:46.000 361 21184.80 60.59 42866.12 47815.26 2014-12-27 06:20:47.000 361 21184.84 60.52 42866.16 47815.30 2014-12-27 06:20:48.000 361 21184.87 60.46 42866.21 47815.35 2014-12-27 06:20:49.000 361 21184.89 60.41 42866.26 47815.40 2014-12-27 06:20:50.000 361 21184.92 60.36 42866.31 47815.44 2014-12-27 06:20:51.000 361 21184.96 60.34 42866.34 47815.49 2014-12-27 06:20:52.000 361 21184.96 60.31 42866.36 47815.55 2014-12-27 06:20:53.000 361 21184.98 60.31 42866.37 47815.59 2014-12-27 06:20:54.000 361 21184.99 60.30 42866.39 47815.62 2014-12-27 06:20:55.000 361 21184.96 60.30 42866.47 47815.64 2014-12-27 06:20:56.000 361 21184.94 60.29 42866.48 47815.65 2014-12-27 06:20:57.000 361 21184.96 60.30 42866.50 47815.67 2014-12-27 06:20:58.000 361 21184.97 60.30 42866.51 47815.70 2014-12-27 06:20:59.000 361 21184.97 60.30 42866.54 47815.71 2014-12-27 06:21:00.000 361 21184.95 60.30 42866.55 47815.73 2014-12-27 06:21:01.000 361 21184.97 60.30 42866.55 47815.76 2014-12-27 06:21:02.000 361 21185.00 60.34 42866.56 47815.78 2014-12-27 06:21:03.000 361 21185.03 60.34 42866.60 47815.77 2014-12-27 06:21:04.000 361 21185.04 60.34 42866.56 47815.80 2014-12-27 06:21:05.000 361 21185.06 60.36 42866.57 47815.78 2014-12-27 06:21:06.000 361 21185.06 60.35 42866.59 47815.78 2014-12-27 06:21:07.000 361 21185.08 60.38 42866.57 47815.81 2014-12-27 06:21:08.000 361 21185.09 60.40 42866.58 47815.81 2014-12-27 06:21:09.000 361 21185.11 60.42 42866.56 47815.81 2014-12-27 06:21:10.000 361 21185.13 60.42 42866.62 47815.86 2014-12-27 06:21:11.000 361 21185.16 60.44 42866.62 47815.86 2014-12-27 06:21:12.000 361 21185.15 60.46 42866.62 47815.85 2014-12-27 06:21:13.000 361 21185.17 60.48 42866.60 47815.87 2014-12-27 06:21:14.000 361 21185.19 60.47 42866.57 47815.86 2014-12-27 06:21:15.000 361 21185.18 60.48 42866.58 47815.87 2014-12-27 06:21:16.000 361 21185.21 60.45 42866.62 47815.88 2014-12-27 06:21:17.000 361 21185.19 60.43 42866.63 47815.91 2014-12-27 06:21:18.000 361 21185.18 60.41 42866.65 47815.92 2014-12-27 06:21:19.000 361 21185.23 60.38 42866.65 47815.92 2014-12-27 06:21:20.000 361 21185.24 60.33 42866.67 47815.95 2014-12-27 06:21:21.000 361 21185.24 60.30 42866.67 47815.97 2014-12-27 06:21:22.000 361 21185.21 60.33 42866.73 47815.97 2014-12-27 06:21:23.000 361 21185.15 60.41 42866.67 47815.91 2014-12-27 06:21:24.000 361 21185.10 60.47 42866.61 47815.91 2014-12-27 06:21:25.000 361 21185.08 60.51 42866.58 47815.83 2014-12-27 06:21:26.000 361 21185.09 60.54 42866.55 47815.81 2014-12-27 06:21:27.000 361 21185.10 60.55 42866.54 47815.77 2014-12-27 06:21:28.000 361 21185.11 60.56 42866.46 47815.73 2014-12-27 06:21:29.000 361 21185.11 60.60 42866.44 47815.72 2014-12-27 06:21:30.000 361 21185.10 60.62 42866.40 47815.69 2014-12-27 06:21:31.000 361 21185.01 60.64 42866.41 47815.68 2014-12-27 06:21:32.000 361 21185.00 60.70 42866.39 47815.63 2014-12-27 06:21:33.000 361 21185.00 60.75 42866.32 47815.60 2014-12-27 06:21:34.000 361 21184.99 60.77 42866.27 47815.56 2014-12-27 06:21:35.000 361 21184.99 60.81 42866.23 47815.53 2014-12-27 06:21:36.000 361 21185.00 60.80 42866.23 47815.50 2014-12-27 06:21:37.000 361 21185.00 60.79 42866.22 47815.49 2014-12-27 06:21:38.000 361 21185.01 60.79 42866.21 47815.47 2014-12-27 06:21:39.000 361 21185.01 60.77 42866.22 47815.48 2014-12-27 06:21:40.000 361 21185.01 60.77 42866.22 47815.45 2014-12-27 06:21:41.000 361 21185.01 60.78 42866.27 47815.48 2014-12-27 06:21:42.000 361 21185.01 60.82 42866.25 47815.49 2014-12-27 06:21:43.000 361 21185.00 60.85 42866.24 47815.49 2014-12-27 06:21:44.000 361 21184.99 60.87 42866.25 47815.49 2014-12-27 06:21:45.000 361 21184.98 60.93 42866.25 47815.48 2014-12-27 06:21:46.000 361 21184.92 60.95 42866.26 47815.47 2014-12-27 06:21:47.000 361 21184.93 60.95 42866.26 47815.45 2014-12-27 06:21:48.000 361 21184.94 60.95 42866.26 47815.46 2014-12-27 06:21:49.000 361 21184.94 60.96 42866.28 47815.42 2014-12-27 06:21:50.000 361 21184.91 60.99 42866.26 47815.46 2014-12-27 06:21:51.000 361 21184.90 61.00 42866.29 47815.45 2014-12-27 06:21:52.000 361 21184.91 60.98 42866.29 47815.47 2014-12-27 06:21:53.000 361 21184.92 61.00 42866.28 47815.45 2014-12-27 06:21:54.000 361 21184.92 61.00 42866.26 47815.46 2014-12-27 06:21:55.000 361 21184.89 61.01 42866.26 47815.45 2014-12-27 06:21:56.000 361 21184.91 61.00 42866.27 47815.43 2014-12-27 06:21:57.000 361 21184.94 61.00 42866.27 47815.46 2014-12-27 06:21:58.000 361 21184.95 60.96 42866.23 47815.46 2014-12-27 06:21:59.000 361 21184.95 60.95 42866.24 47815.47 2014-12-27 06:22:00.000 361 21184.97 60.93 42866.25 47815.49 2014-12-27 06:22:01.000 361 21184.96 60.91 42866.23 47815.48 2014-12-27 06:22:02.000 361 21184.97 60.88 42866.26 47815.50 2014-12-27 06:22:03.000 361 21184.97 60.88 42866.24 47815.50 2014-12-27 06:22:04.000 361 21184.91 60.91 42866.27 47815.48 2014-12-27 06:22:05.000 361 21184.84 60.93 42866.23 47815.46 2014-12-27 06:22:06.000 361 21184.78 61.05 42866.16 47815.39 2014-12-27 06:22:07.000 361 21184.72 61.18 42866.07 47815.32 2014-12-27 06:22:08.000 361 21184.70 61.23 42865.98 47815.22 2014-12-27 06:22:09.000 361 21184.71 61.25 42865.87 47815.12 2014-12-27 06:22:10.000 361 21184.71 61.29 42865.83 47815.06 2014-12-27 06:22:11.000 361 21184.67 61.36 42865.78 47814.99 2014-12-27 06:22:12.000 361 21184.65 61.39 42865.71 47814.92 2014-12-27 06:22:13.000 361 21184.65 61.37 42865.69 47814.88 2014-12-27 06:22:14.000 361 21184.67 61.33 42865.66 47814.84 2014-12-27 06:22:15.000 361 21184.67 61.29 42865.65 47814.80 2014-12-27 06:22:16.000 361 21184.68 61.26 42865.65 47814.80 2014-12-27 06:22:17.000 361 21184.67 61.25 42865.67 47814.80 2014-12-27 06:22:18.000 361 21184.65 61.23 42865.69 47814.83 2014-12-27 06:22:19.000 361 21184.66 61.18 42865.69 47814.84 2014-12-27 06:22:20.000 361 21184.64 61.13 42865.72 47814.83 2014-12-27 06:22:21.000 361 21184.70 60.98 42865.79 47814.84 2014-12-27 06:22:22.000 361 21184.69 60.87 42865.84 47814.92 2014-12-27 06:22:23.000 361 21184.65 60.83 42865.92 47814.97 2014-12-27 06:22:24.000 361 21184.60 60.81 42865.98 47815.04 2014-12-27 06:22:25.000 361 21184.57 60.80 42866.01 47815.08 2014-12-27 06:22:26.000 361 21184.57 60.78 42866.03 47815.09 2014-12-27 06:22:27.000 361 21184.64 60.70 42866.04 47815.11 2014-12-27 06:22:28.000 361 21184.70 60.63 42866.12 47815.17 2014-12-27 06:22:29.000 361 21184.75 60.59 42866.19 47815.22 2014-12-27 06:22:30.000 361 21184.75 60.64 42866.20 47815.31 2014-12-27 06:22:31.000 361 21184.67 60.75 42866.17 47815.30 2014-12-27 06:22:32.000 361 21184.66 60.82 42866.13 47815.25 2014-12-27 06:22:33.000 361 21184.65 60.86 42866.08 47815.22 2014-12-27 06:22:34.000 361 21184.66 60.88 42866.06 47815.17 2014-12-27 06:22:35.000 361 21184.66 60.92 42866.00 47815.14 2014-12-27 06:22:36.000 361 21184.65 60.93 42866.00 47815.14 2014-12-27 06:22:37.000 361 21184.65 60.95 42866.02 47815.12 2014-12-27 06:22:38.000 361 21184.67 60.94 42865.98 47815.08 2014-12-27 06:22:39.000 361 21184.68 60.96 42866.00 47815.10 2014-12-27 06:22:40.000 361 21184.66 60.95 42865.96 47815.10 2014-12-27 06:22:41.000 361 21184.65 60.96 42865.95 47815.11 2014-12-27 06:22:42.000 361 21184.67 60.92 42866.01 47815.10 2014-12-27 06:22:43.000 361 21184.62 60.95 42866.02 47815.10 2014-12-27 06:22:44.000 361 21184.55 60.97 42866.01 47815.08 2014-12-27 06:22:45.000 361 21184.60 60.93 42865.98 47815.06 2014-12-27 06:22:46.000 361 21184.66 60.83 42865.99 47815.08 2014-12-27 06:22:47.000 361 21184.71 60.74 42866.03 47815.09 2014-12-27 06:22:48.000 361 21184.75 60.71 42866.09 47815.17 2014-12-27 06:22:49.000 361 21184.77 60.68 42866.09 47815.20 2014-12-27 06:22:50.000 361 21184.80 60.67 42866.12 47815.25 2014-12-27 06:22:51.000 361 21184.75 60.65 42866.13 47815.26 2014-12-27 06:22:52.000 361 21184.77 60.61 42866.17 47815.28 2014-12-27 06:22:53.000 361 21184.77 60.57 42866.19 47815.26 2014-12-27 06:22:54.000 361 21184.77 60.55 42866.18 47815.30 2014-12-27 06:22:55.000 361 21184.71 60.57 42866.17 47815.31 2014-12-27 06:22:56.000 361 21184.70 60.58 42866.16 47815.29 2014-12-27 06:22:57.000 361 21184.67 60.58 42866.13 47815.26 2014-12-27 06:22:58.000 361 21184.67 60.56 42866.14 47815.25 2014-12-27 06:22:59.000 361 21184.65 60.56 42866.11 47815.20 2014-12-27 06:23:00.000 361 21184.60 60.52 42866.10 47815.22 2014-12-27 06:23:01.000 361 21184.63 60.48 42866.13 47815.21 2014-12-27 06:23:02.000 361 21184.60 60.45 42866.12 47815.19 2014-12-27 06:23:03.000 361 21184.63 60.43 42866.08 47815.18 2014-12-27 06:23:04.000 361 21184.62 60.39 42866.13 47815.18 2014-12-27 06:23:05.000 361 21184.64 60.34 42866.15 47815.22 2014-12-27 06:23:06.000 361 21184.62 60.32 42866.13 47815.20 2014-12-27 06:23:07.000 361 21184.58 60.30 42866.15 47815.23 2014-12-27 06:23:08.000 361 21184.56 60.28 42866.21 47815.24 2014-12-27 06:23:09.000 361 21184.53 60.23 42866.25 47815.22 2014-12-27 06:23:10.000 361 21184.46 60.26 42866.23 47815.24 2014-12-27 06:23:11.000 361 21184.45 60.27 42866.21 47815.22 2014-12-27 06:23:12.000 361 21184.50 60.24 42866.19 47815.21 2014-12-27 06:23:13.000 361 21184.52 60.18 42866.22 47815.21 2014-12-27 06:23:14.000 361 21184.56 60.14 42866.27 47815.26 2014-12-27 06:23:15.000 361 21184.56 60.12 42866.31 47815.29 2014-12-27 06:23:16.000 361 21184.56 60.10 42866.32 47815.33 2014-12-27 06:23:17.000 361 21184.58 60.12 42866.32 47815.35 2014-12-27 06:23:18.000 361 21184.59 60.15 42866.29 47815.36 2014-12-27 06:23:19.000 361 21184.61 60.15 42866.28 47815.36 2014-12-27 06:23:20.000 361 21184.62 60.16 42866.30 47815.36 2014-12-27 06:23:21.000 361 21184.64 60.20 42866.29 47815.37 2014-12-27 06:23:22.000 361 21184.63 60.24 42866.26 47815.34 2014-12-27 06:23:23.000 361 21184.66 60.26 42866.23 47815.33 2014-12-27 06:23:24.000 361 21184.71 60.25 42866.23 47815.31 2014-12-27 06:23:25.000 361 21184.79 60.23 42866.24 47815.32 2014-12-27 06:23:26.000 361 21184.84 60.20 42866.24 47815.32 2014-12-27 06:23:27.000 361 21184.88 60.17 42866.21 47815.35 2014-12-27 06:23:28.000 361 21184.94 60.16 42866.23 47815.41 2014-12-27 06:23:29.000 361 21184.97 60.14 42866.23 47815.41 2014-12-27 06:23:30.000 361 21185.01 60.14 42866.23 47815.43 2014-12-27 06:23:31.000 361 21185.05 60.13 42866.21 47815.44 2014-12-27 06:23:32.000 361 21185.06 60.09 42866.21 47815.45 2014-12-27 06:23:33.000 361 21185.05 60.11 42866.20 47815.48 2014-12-27 06:23:34.000 361 21184.97 60.19 42866.18 47815.44 2014-12-27 06:23:35.000 361 21184.87 60.32 42866.09 47815.39 2014-12-27 06:23:36.000 361 21184.82 60.38 42865.99 47815.29 2014-12-27 06:23:37.000 361 21184.80 60.40 42865.94 47815.19 2014-12-27 06:23:38.000 361 21184.77 60.38 42865.90 47815.11 2014-12-27 06:23:39.000 361 21184.76 60.30 42865.90 47815.03 2014-12-27 06:23:40.000 361 21184.77 60.24 42865.85 47815.01 2014-12-27 06:23:41.000 361 21184.78 60.19 42865.89 47815.04 2014-12-27 06:23:42.000 361 21184.79 60.14 42865.89 47815.06 2014-12-27 06:23:43.000 361 21184.82 60.09 42865.93 47815.08 2014-12-27 06:23:44.000 361 21184.84 60.09 42865.97 47815.13 2014-12-27 06:23:45.000 361 21184.86 60.06 42865.99 47815.13 2014-12-27 06:23:46.000 361 21184.89 60.04 42865.99 47815.17 2014-12-27 06:23:47.000 361 21184.91 60.01 42866.00 47815.21 2014-12-27 06:23:48.000 361 21184.92 59.95 42866.07 47815.25 2014-12-27 06:23:49.000 361 21184.95 59.91 42866.15 47815.30 2014-12-27 06:23:50.000 361 21185.02 59.84 42866.20 47815.38 2014-12-27 06:23:51.000 361 21185.06 59.78 42866.27 47815.45 2014-12-27 06:23:52.000 361 21185.07 59.74 42866.29 47815.52 2014-12-27 06:23:53.000 361 21185.05 59.75 42866.34 47815.54 2014-12-27 06:23:54.000 361 21184.99 59.75 42866.35 47815.59 2014-12-27 06:23:55.000 361 21184.95 59.80 42866.37 47815.58 2014-12-27 06:23:56.000 361 21184.91 59.80 42866.37 47815.52 2014-12-27 06:23:57.000 361 21184.83 59.82 42866.31 47815.51 2014-12-27 06:23:58.000 361 21184.82 59.82 42866.32 47815.49 2014-12-27 06:23:59.000 361 21184.81 59.82 42866.34 47815.44 2014-12-27 06:24:00.000 361 21184.79 59.80 42866.36 47815.48 2014-12-27 06:24:01.000 361 21184.77 59.79 42866.39 47815.45 2014-12-27 06:24:02.000 361 21184.75 59.81 42866.40 47815.46 2014-12-27 06:24:03.000 361 21184.77 59.78 42866.41 47815.46 2014-12-27 06:24:04.000 361 21184.78 59.76 42866.42 47815.49 2014-12-27 06:24:05.000 361 21184.81 59.77 42866.44 47815.49 2014-12-27 06:24:06.000 361 21184.84 59.79 42866.39 47815.50 2014-12-27 06:24:07.000 361 21184.85 59.77 42866.36 47815.52 2014-12-27 06:24:08.000 361 21184.90 59.74 42866.37 47815.53 2014-12-27 06:24:09.000 361 21184.92 59.71 42866.36 47815.56 2014-12-27 06:24:10.000 361 21184.93 59.67 42866.40 47815.57 2014-12-27 06:24:11.000 361 21184.95 59.64 42866.42 47815.58 2014-12-27 06:24:12.000 361 21184.95 59.63 42866.40 47815.60 2014-12-27 06:24:13.000 361 21184.98 59.63 42866.39 47815.61 2014-12-27 06:24:14.000 361 21184.98 59.59 42866.38 47815.60 2014-12-27 06:24:15.000 361 21184.98 59.55 42866.34 47815.60 2014-12-27 06:24:16.000 361 21184.96 59.52 42866.34 47815.60 2014-12-27 06:24:17.000 361 21184.96 59.49 42866.36 47815.58 2014-12-27 06:24:18.000 361 21185.00 59.42 42866.37 47815.58 2014-12-27 06:24:19.000 361 21185.02 59.32 42866.38 47815.61 2014-12-27 06:24:20.000 361 21185.05 59.27 42866.42 47815.68 2014-12-27 06:24:21.000 361 21185.01 59.30 42866.45 47815.70 2014-12-27 06:24:22.000 361 21184.98 59.31 42866.46 47815.71 2014-12-27 06:24:23.000 361 21184.99 59.30 42866.48 47815.69 2014-12-27 06:24:24.000 361 21184.98 59.28 42866.49 47815.70 2014-12-27 06:24:25.000 361 21184.92 59.26 42866.47 47815.65 2014-12-27 06:24:26.000 361 21184.95 59.27 42866.46 47815.67 2014-12-27 06:24:27.000 361 21184.92 59.27 42866.46 47815.65 2014-12-27 06:24:28.000 361 21184.93 59.28 42866.48 47815.64 2014-12-27 06:24:29.000 361 21184.91 59.31 42866.47 47815.64 2014-12-27 06:24:30.000 361 21184.85 59.38 42866.45 47815.63 2014-12-27 06:24:31.000 361 21184.79 59.45 42866.43 47815.59 2014-12-27 06:24:32.000 361 21184.77 59.50 42866.44 47815.54 2014-12-27 06:24:33.000 361 21184.76 59.54 42866.39 47815.50 2014-12-27 06:24:34.000 361 21184.79 59.56 42866.35 47815.48 2014-12-27 06:24:35.000 361 21184.81 59.57 42866.35 47815.49 2014-12-27 06:24:36.000 361 21184.80 59.57 42866.36 47815.49 2014-12-27 06:24:37.000 361 21184.79 59.56 42866.36 47815.52 2014-12-27 06:24:38.000 361 21184.82 59.54 42866.34 47815.49 2014-12-27 06:24:39.000 361 21184.83 59.54 42866.37 47815.52 2014-12-27 06:24:40.000 361 21184.85 59.50 42866.41 47815.52 2014-12-27 06:24:41.000 361 21184.90 59.46 42866.42 47815.52 2014-12-27 06:24:42.000 361 21184.91 59.42 42866.44 47815.57 2014-12-27 06:24:43.000 361 21184.92 59.38 42866.47 47815.60 2014-12-27 06:24:44.000 361 21184.92 59.36 42866.49 47815.65 2014-12-27 06:24:45.000 361 21184.91 59.32 42866.52 47815.65 2014-12-27 06:24:46.000 361 21184.90 59.33 42866.51 47815.68 2014-12-27 06:24:47.000 361 21184.89 59.33 42866.49 47815.65 2014-12-27 06:24:48.000 361 21184.86 59.33 42866.50 47815.67 2014-12-27 06:24:49.000 361 21184.77 59.38 42866.51 47815.65 2014-12-27 06:24:50.000 361 21184.76 59.38 42866.54 47815.63 2014-12-27 06:24:51.000 361 21184.73 59.40 42866.53 47815.64 2014-12-27 06:24:52.000 361 21184.69 59.38 42866.55 47815.60 2014-12-27 06:24:53.000 361 21184.65 59.37 42866.53 47815.61 2014-12-27 06:24:54.000 361 21184.67 59.39 42866.50 47815.59 2014-12-27 06:24:55.000 361 21184.67 59.37 42866.47 47815.56 2014-12-27 06:24:56.000 361 21184.66 59.36 42866.48 47815.58 2014-12-27 06:24:57.000 361 21184.65 59.33 42866.52 47815.56 2014-12-27 06:24:58.000 361 21184.71 59.29 42866.51 47815.56 2014-12-27 06:24:59.000 361 21184.71 59.26 42866.53 47815.59 2014-12-27 06:25:00.000 361 21184.73 59.21 42866.55 47815.62 2014-12-27 06:25:01.000 361 21184.78 59.18 42866.58 47815.63 2014-12-27 06:25:02.000 361 21184.81 59.18 42866.62 47815.68 2014-12-27 06:25:03.000 361 21184.83 59.16 42866.63 47815.72 2014-12-27 06:25:04.000 361 21184.82 59.15 42866.59 47815.72 2014-12-27 06:25:05.000 361 21184.77 59.13 42866.62 47815.72 2014-12-27 06:25:06.000 361 21184.79 59.12 42866.58 47815.73 2014-12-27 06:25:07.000 361 21184.80 59.14 42866.61 47815.72 2014-12-27 06:25:08.000 361 21184.79 59.15 42866.62 47815.74 2014-12-27 06:25:09.000 361 21184.73 59.20 42866.62 47815.73 2014-12-27 06:25:10.000 361 21184.67 59.26 42866.55 47815.68 2014-12-27 06:25:11.000 361 21184.61 59.28 42866.55 47815.63 2014-12-27 06:25:12.000 361 21184.57 59.30 42866.54 47815.58 2014-12-27 06:25:13.000 361 21184.53 59.30 42866.51 47815.55 2014-12-27 06:25:14.000 361 21184.51 59.27 42866.52 47815.54 2014-12-27 06:25:15.000 361 21184.52 59.22 42866.51 47815.50 2014-12-27 06:25:16.000 361 21184.54 59.17 42866.49 47815.50 2014-12-27 06:25:17.000 361 21184.55 59.12 42866.50 47815.53 2014-12-27 06:25:18.000 361 21184.54 59.10 42866.55 47815.54 2014-12-27 06:25:19.000 361 21184.52 59.08 42866.55 47815.59 2014-12-27 06:25:20.000 361 21184.55 59.10 42866.54 47815.56 2014-12-27 06:25:21.000 361 21184.53 59.12 42866.54 47815.58 2014-12-27 06:25:22.000 361 21184.53 59.11 42866.53 47815.56 2014-12-27 06:25:23.000 361 21184.54 59.11 42866.52 47815.54 2014-12-27 06:25:24.000 361 21184.57 59.10 42866.54 47815.56 2014-12-27 06:25:25.000 361 21184.60 59.11 42866.51 47815.54 2014-12-27 06:25:26.000 361 21184.65 59.09 42866.53 47815.57 2014-12-27 06:25:27.000 361 21184.67 59.09 42866.55 47815.59 2014-12-27 06:25:28.000 361 21184.72 59.08 42866.53 47815.61 2014-12-27 06:25:29.000 361 21184.73 59.09 42866.51 47815.61 2014-12-27 06:25:30.000 361 21184.78 59.10 42866.52 47815.63 2014-12-27 06:25:31.000 361 21184.80 59.07 42866.52 47815.63 2014-12-27 06:25:32.000 361 21184.81 59.10 42866.55 47815.66 2014-12-27 06:25:33.000 361 21184.80 59.11 42866.59 47815.65 2014-12-27 06:25:34.000 361 21184.80 59.13 42866.56 47815.67 2014-12-27 06:25:35.000 361 21184.80 59.14 42866.53 47815.68 2014-12-27 06:25:36.000 361 21184.79 59.15 42866.55 47815.67 2014-12-27 06:25:37.000 361 21184.75 59.16 42866.58 47815.66 2014-12-27 06:25:38.000 361 21184.67 59.20 42866.58 47815.65 2014-12-27 06:25:39.000 361 21184.66 59.22 42866.58 47815.63 2014-12-27 06:25:40.000 361 21184.64 59.26 42866.56 47815.59 2014-12-27 06:25:41.000 361 21184.63 59.29 42866.56 47815.58 2014-12-27 06:25:42.000 361 21184.56 59.29 42866.57 47815.57 2014-12-27 06:25:43.000 361 21184.55 59.26 42866.56 47815.58 2014-12-27 06:25:44.000 361 21184.57 59.27 42866.56 47815.57 2014-12-27 06:25:45.000 361 21184.57 59.26 42866.58 47815.57 2014-12-27 06:25:46.000 361 21184.54 59.25 42866.56 47815.59 2014-12-27 06:25:47.000 361 21184.52 59.25 42866.57 47815.58 2014-12-27 06:25:48.000 361 21184.51 59.28 42866.56 47815.57 2014-12-27 06:25:49.000 361 21184.50 59.31 42866.55 47815.57 2014-12-27 06:25:50.000 361 21184.49 59.32 42866.53 47815.56 2014-12-27 06:25:51.000 361 21184.51 59.32 42866.54 47815.53 2014-12-27 06:25:52.000 361 21184.56 59.28 42866.52 47815.53 2014-12-27 06:25:53.000 361 21184.61 59.25 42866.55 47815.56 2014-12-27 06:25:54.000 361 21184.64 59.22 42866.60 47815.60 2014-12-27 06:25:55.000 361 21184.68 59.19 42866.61 47815.66 2014-12-27 06:25:56.000 361 21184.68 59.20 42866.63 47815.63 2014-12-27 06:25:57.000 361 21184.68 59.20 42866.59 47815.68 2014-12-27 06:25:58.000 361 21184.67 59.19 42866.61 47815.67 2014-12-27 06:25:59.000 361 21184.65 59.23 42866.60 47815.64 2014-12-27 06:26:00.000 361 21184.57 59.31 42866.55 47815.63 2014-12-27 06:26:01.000 361 21184.53 59.32 42866.49 47815.55 2014-12-27 06:26:02.000 361 21184.53 59.29 42866.47 47815.53 2014-12-27 06:26:03.000 361 21184.57 59.24 42866.48 47815.49 2014-12-27 06:26:04.000 361 21184.59 59.18 42866.47 47815.49 2014-12-27 06:26:05.000 361 21184.59 59.13 42866.48 47815.50 2014-12-27 06:26:06.000 361 21184.61 59.08 42866.52 47815.53 2014-12-27 06:26:07.000 361 21184.63 59.02 42866.53 47815.57 2014-12-27 06:26:08.000 361 21184.64 58.95 42866.55 47815.58 2014-12-27 06:26:09.000 361 21184.66 58.89 42866.55 47815.64 2014-12-27 06:26:10.000 361 21184.69 58.83 42866.60 47815.66 2014-12-27 06:26:11.000 361 21184.70 58.80 42866.62 47815.66 2014-12-27 06:26:12.000 361 21184.70 58.75 42866.63 47815.71 2014-12-27 06:26:13.000 361 21184.77 58.67 42866.66 47815.71 2014-12-27 06:26:14.000 361 21184.81 58.56 42866.68 47815.78 2014-12-27 06:26:15.000 361 21184.86 58.50 42866.71 47815.82 2014-12-27 06:26:16.000 361 21184.85 58.48 42866.73 47815.87 2014-12-27 06:26:17.000 361 21184.88 58.44 42866.77 47815.90 2014-12-27 06:26:18.000 361 21184.89 58.42 42866.81 47815.93 2014-12-27 06:26:19.000 361 21184.91 58.40 42866.85 47815.94 2014-12-27 06:26:20.000 361 21184.94 58.39 42866.84 47815.99 2014-12-27 06:26:21.000 361 21184.96 58.38 42866.85 47815.98 2014-12-27 06:26:22.000 361 21184.95 58.34 42866.86 47815.98 2014-12-27 06:26:23.000 361 21184.95 58.30 42866.86 47816.00 2014-12-27 06:26:24.000 361 21184.95 58.27 42866.88 47816.03 2014-12-27 06:26:25.000 361 21184.94 58.28 42866.86 47816.04 2014-12-27 06:26:26.000 361 21184.92 58.31 42866.87 47816.04 2014-12-27 06:26:27.000 361 21184.91 58.33 42866.84 47816.01 2014-12-27 06:26:28.000 361 21184.88 58.33 42866.79 47815.98 2014-12-27 06:26:29.000 361 21184.85 58.31 42866.79 47815.94 2014-12-27 06:26:30.000 361 21184.83 58.31 42866.74 47815.89 2014-12-27 06:26:31.000 361 21184.87 58.29 42866.71 47815.89 2014-12-27 06:26:32.000 361 21184.86 58.28 42866.71 47815.86 2014-12-27 06:26:33.000 361 21184.81 58.30 42866.69 47815.83 2014-12-27 06:26:34.000 361 21184.75 58.33 42866.68 47815.82 2014-12-27 06:26:35.000 361 21184.68 58.33 42866.65 47815.77 2014-12-27 06:26:36.000 361 21184.68 58.38 42866.62 47815.73 2014-12-27 06:26:37.000 361 21184.66 58.39 42866.61 47815.68 2014-12-27 06:26:38.000 361 21184.68 58.34 42866.63 47815.67 2014-12-27 06:26:39.000 361 21184.74 58.32 42866.61 47815.67 2014-12-27 06:26:40.000 361 21184.73 58.35 42866.62 47815.68 2014-12-27 06:26:41.000 361 21184.71 58.34 42866.58 47815.68 2014-12-27 06:26:42.000 361 21184.72 58.37 42866.56 47815.66 2014-12-27 06:26:43.000 361 21184.72 58.40 42866.52 47815.67 2014-12-27 06:26:44.000 361 21184.74 58.39 42866.54 47815.64 2014-12-27 06:26:45.000 361 21184.78 58.38 42866.53 47815.63 2014-12-27 06:26:46.000 361 21184.82 58.40 42866.50 47815.63 2014-12-27 06:26:47.000 361 21184.85 58.43 42866.48 47815.64 2014-12-27 06:26:48.000 361 21184.90 58.44 42866.48 47815.63 2014-12-27 06:26:49.000 361 21184.87 58.42 42866.48 47815.65 2014-12-27 06:26:50.000 361 21184.90 58.41 42866.50 47815.66 2014-12-27 06:26:51.000 361 21184.90 58.43 42866.47 47815.65 2014-12-27 06:26:52.000 361 21184.89 58.44 42866.44 47815.63 2014-12-27 06:26:53.000 361 21184.88 58.47 42866.43 47815.61 2014-12-27 06:26:54.000 361 21184.85 58.50 42866.41 47815.59 2014-12-27 06:26:55.000 361 21184.82 58.51 42866.41 47815.55 2014-12-27 06:26:56.000 361 21184.77 58.53 42866.39 47815.52 2014-12-27 06:26:57.000 361 21184.72 58.57 42866.38 47815.52 2014-12-27 06:26:58.000 361 21184.65 58.62 42866.34 47815.47 2014-12-27 06:26:59.000 361 21184.62 58.69 42866.29 47815.41 2014-12-27 06:27:00.000 361 21184.59 58.73 42866.27 47815.36 2014-12-27 06:27:01.000 361 21184.54 58.76 42866.23 47815.31 2014-12-27 06:27:02.000 361 21184.51 58.78 42866.21 47815.25 2014-12-27 06:27:03.000 361 21184.46 58.80 42866.16 47815.22 2014-12-27 06:27:04.000 361 21184.47 58.82 42866.14 47815.18 2014-12-27 06:27:05.000 361 21184.51 58.81 42866.18 47815.20 2014-12-27 06:27:06.000 361 21184.52 58.80 42866.19 47815.22 2014-12-27 06:27:07.000 361 21184.58 58.79 42866.20 47815.23 2014-12-27 06:27:08.000 361 21184.61 58.78 42866.19 47815.23 2014-12-27 06:27:09.000 361 21184.62 58.76 42866.21 47815.27 2014-12-27 06:27:10.000 361 21184.65 58.73 42866.19 47815.30 2014-12-27 06:27:11.000 361 21184.64 58.73 42866.20 47815.29 2014-12-27 06:27:12.000 361 21184.65 58.70 42866.20 47815.29 2014-12-27 06:27:13.000 361 21184.64 58.67 42866.18 47815.28 2014-12-27 06:27:14.000 361 21184.66 58.64 42866.17 47815.25 2014-12-27 06:27:15.000 361 21184.61 58.61 42866.17 47815.26 2014-12-27 06:27:16.000 361 21184.59 58.62 42866.12 47815.22 2014-12-27 06:27:17.000 361 21184.53 58.63 42866.13 47815.18 2014-12-27 06:27:18.000 361 21184.49 58.58 42866.12 47815.17 2014-12-27 06:27:19.000 361 21184.44 58.54 42866.10 47815.14 2014-12-27 06:27:20.000 361 21184.40 58.51 42866.11 47815.12 2014-12-27 06:27:21.000 361 21184.38 58.54 42866.09 47815.10 2014-12-27 06:27:22.000 361 21184.36 58.58 42866.05 47815.07 2014-12-27 06:27:23.000 361 21184.37 58.57 42866.03 47815.03 2014-12-27 06:27:24.000 361 21184.35 58.51 42866.02 47815.01 2014-12-27 06:27:25.000 361 21184.38 58.44 42866.03 47815.01 2014-12-27 06:27:26.000 361 21184.41 58.38 42866.08 47815.05 2014-12-27 06:27:27.000 361 21184.41 58.35 42866.12 47815.09 2014-12-27 06:27:28.000 361 21184.43 58.32 42866.19 47815.11 2014-12-27 06:27:29.000 361 21184.47 58.30 42866.23 47815.15 2014-12-27 06:27:30.000 361 21184.46 58.29 42866.23 47815.18 2014-12-27 06:27:31.000 361 21184.46 58.31 42866.19 47815.19 2014-12-27 06:27:32.000 361 21184.46 58.33 42866.24 47815.22 2014-12-27 06:27:33.000 361 21184.47 58.36 42866.22 47815.22 2014-12-27 06:27:34.000 361 21184.49 58.38 42866.20 47815.20 2014-12-27 06:27:35.000 361 21184.51 58.40 42866.21 47815.20 2014-12-27 06:27:36.000 361 21184.52 58.43 42866.21 47815.20 2014-12-27 06:27:37.000 361 21184.58 58.46 42866.22 47815.23 2014-12-27 06:27:38.000 361 21184.58 58.46 42866.21 47815.24 2014-12-27 06:27:39.000 361 21184.60 58.48 42866.22 47815.26 2014-12-27 06:27:40.000 361 21184.61 58.49 42866.22 47815.25 2014-12-27 06:27:41.000 361 21184.63 58.48 42866.25 47815.29 2014-12-27 06:27:42.000 361 21184.64 58.50 42866.27 47815.30 2014-12-27 06:27:43.000 361 21184.61 58.49 42866.31 47815.33 2014-12-27 06:27:44.000 361 21184.58 58.49 42866.28 47815.32 2014-12-27 06:27:45.000 361 21184.53 58.49 42866.29 47815.33 2014-12-27 06:27:46.000 361 21184.53 58.53 42866.31 47815.31 2014-12-27 06:27:47.000 361 21184.48 58.56 42866.30 47815.32 2014-12-27 06:27:48.000 361 21184.44 58.60 42866.30 47815.30 2014-12-27 06:27:49.000 361 21184.44 58.61 42866.27 47815.27 2014-12-27 06:27:50.000 361 21184.46 58.61 42866.26 47815.25 2014-12-27 06:27:51.000 361 21184.43 58.62 42866.27 47815.25 2014-12-27 06:27:52.000 361 21184.44 58.60 42866.27 47815.26 2014-12-27 06:27:53.000 361 21184.45 58.60 42866.28 47815.23 2014-12-27 06:27:54.000 361 21184.47 58.62 42866.30 47815.23 2014-12-27 06:27:55.000 361 21184.45 58.61 42866.28 47815.24 2014-12-27 06:27:56.000 361 21184.44 58.60 42866.32 47815.25 2014-12-27 06:27:57.000 361 21184.42 58.58 42866.32 47815.25 2014-12-27 06:27:58.000 361 21184.44 58.55 42866.30 47815.28 2014-12-27 06:27:59.000 361 21184.46 58.57 42866.31 47815.29 2014-12-27 06:28:00.000 361 21184.48 58.58 42866.35 47815.32 2014-12-27 06:28:01.000 361 21184.49 58.55 42866.32 47815.32 2014-12-27 06:28:02.000 361 21184.49 58.53 42866.32 47815.34 2014-12-27 06:28:03.000 361 21184.53 58.52 42866.34 47815.33 2014-12-27 06:28:04.000 361 21184.53 58.53 42866.36 47815.34 2014-12-27 06:28:05.000 361 21184.51 58.53 42866.36 47815.36 2014-12-27 06:28:06.000 361 21184.51 58.54 42866.35 47815.37 2014-12-27 06:28:07.000 361 21184.48 58.58 42866.37 47815.37 2014-12-27 06:28:08.000 361 21184.45 58.61 42866.37 47815.36 2014-12-27 06:28:09.000 361 21184.45 58.66 42866.36 47815.34 2014-12-27 06:28:10.000 361 21184.44 58.70 42866.37 47815.35 2014-12-27 06:28:11.000 361 21184.41 58.75 42866.38 47815.34 2014-12-27 06:28:12.000 361 21184.35 58.85 42866.36 47815.31 2014-12-27 06:28:13.000 361 21184.31 58.92 42866.26 47815.25 2014-12-27 06:28:14.000 361 21184.28 58.98 42866.21 47815.21 2014-12-27 06:28:15.000 361 21184.29 59.02 42866.19 47815.17 2014-12-27 06:28:16.000 361 21184.24 59.05 42866.19 47815.13 2014-12-27 06:28:17.000 361 21184.21 59.07 42866.16 47815.09 2014-12-27 06:28:18.000 361 21184.24 59.07 42866.13 47815.07 2014-12-27 06:28:19.000 361 21184.26 59.07 42866.15 47815.06 2014-12-27 06:28:20.000 361 21184.28 59.09 42866.11 47815.07 2014-12-27 06:28:21.000 361 21184.31 59.09 42866.11 47815.08 2014-12-27 06:28:22.000 361 21184.35 59.12 42866.14 47815.12 2014-12-27 06:28:23.000 361 21184.41 59.12 42866.15 47815.11 2014-12-27 06:28:24.000 361 21184.46 59.14 42866.14 47815.14 2014-12-27 06:28:25.000 361 21184.50 59.13 42866.16 47815.17 2014-12-27 06:28:26.000 361 21184.56 59.15 42866.16 47815.19 2014-12-27 06:28:27.000 361 21184.60 59.14 42866.15 47815.20 2014-12-27 06:28:28.000 361 21184.65 59.12 42866.17 47815.24 2014-12-27 06:28:29.000 361 21184.67 59.11 42866.19 47815.25 2014-12-27 06:28:30.000 361 21184.69 59.11 42866.22 47815.31 2014-12-27 06:28:31.000 361 21184.71 59.09 42866.23 47815.31 2014-12-27 06:28:32.000 361 21184.70 59.07 42866.28 47815.33 2014-12-27 06:28:33.000 361 21184.72 59.05 42866.30 47815.37 2014-12-27 06:28:34.000 361 21184.72 59.02 42866.30 47815.37 2014-12-27 06:28:35.000 361 21184.74 59.03 42866.32 47815.42 2014-12-27 06:28:36.000 361 21184.72 59.03 42866.37 47815.42 2014-12-27 06:28:37.000 361 21184.76 59.04 42866.39 47815.46 2014-12-27 06:28:38.000 361 21184.79 59.04 42866.36 47815.46 2014-12-27 06:28:39.000 361 21184.76 59.04 42866.36 47815.46 2014-12-27 06:28:40.000 361 21184.72 59.03 42866.35 47815.46 2014-12-27 06:28:41.000 361 21184.71 59.04 42866.39 47815.48 2014-12-27 06:28:42.000 361 21184.71 59.04 42866.41 47815.48 2014-12-27 06:28:43.000 361 21184.73 59.05 42866.42 47815.48 2014-12-27 06:28:44.000 361 21184.72 59.07 42866.41 47815.50 2014-12-27 06:28:45.000 361 21184.74 59.06 42866.43 47815.51 2014-12-27 06:28:46.000 361 21184.76 59.09 42866.42 47815.52 2014-12-27 06:28:47.000 361 21184.79 59.11 42866.42 47815.52 2014-12-27 06:28:48.000 361 21184.81 59.13 42866.42 47815.53 2014-12-27 06:28:49.000 361 21184.85 59.13 42866.41 47815.53 2014-12-27 06:28:50.000 361 21184.88 59.17 42866.39 47815.56 2014-12-27 06:28:51.000 361 21184.95 59.18 42866.40 47815.58 2014-12-27 06:28:52.000 361 21184.98 59.19 42866.40 47815.60 2014-12-27 06:28:53.000 361 21185.02 59.21 42866.41 47815.58 2014-12-27 06:28:54.000 361 21185.08 59.21 42866.41 47815.62 2014-12-27 06:28:55.000 361 21185.09 59.24 42866.39 47815.63 2014-12-27 06:28:56.000 361 21185.10 59.25 42866.40 47815.66 2014-12-27 06:28:57.000 361 21185.12 59.25 42866.40 47815.66 2014-12-27 06:28:58.000 361 21185.09 59.29 42866.40 47815.66 2014-12-27 06:28:59.000 361 21185.13 59.30 42866.38 47815.67 2014-12-27 06:29:00.000 361 21185.13 59.29 42866.38 47815.65 2014-12-27 06:29:01.000 361 21185.14 59.28 42866.37 47815.62 2014-12-27 06:29:02.000 361 21185.13 59.31 42866.39 47815.65 2014-12-27 06:29:03.000 361 21185.14 59.33 42866.40 47815.65 2014-12-27 06:29:04.000 361 21185.13 59.34 42866.39 47815.67 2014-12-27 06:29:05.000 361 21185.16 59.35 42866.38 47815.66 2014-12-27 06:29:06.000 361 21185.16 59.36 42866.39 47815.66 2014-12-27 06:29:07.000 361 21185.20 59.32 42866.41 47815.69 2014-12-27 06:29:08.000 361 21185.22 59.29 42866.42 47815.71 2014-12-27 06:29:09.000 361 21185.23 59.27 42866.43 47815.72 2014-12-27 06:29:10.000 361 21185.27 59.26 42866.44 47815.76 2014-12-27 06:29:11.000 361 21185.26 59.25 42866.49 47815.76 2014-12-27 06:29:12.000 361 21185.24 59.24 42866.50 47815.78 2014-12-27 06:29:13.000 361 21185.22 59.23 42866.48 47815.79 2014-12-27 06:29:14.000 361 21185.25 59.22 42866.48 47815.79 2014-12-27 06:29:15.000 361 21185.25 59.24 42866.45 47815.80 2014-12-27 06:29:16.000 361 21185.25 59.25 42866.51 47815.83 2014-12-27 06:29:17.000 361 21185.29 59.25 42866.51 47815.83 2014-12-27 06:29:18.000 361 21185.29 59.26 42866.53 47815.86 2014-12-27 06:29:19.000 361 21185.27 59.24 42866.52 47815.86 2014-12-27 06:29:20.000 361 21185.29 59.24 42866.52 47815.85 2014-12-27 06:29:21.000 361 21185.29 59.26 42866.50 47815.87 2014-12-27 06:29:22.000 361 21185.27 59.30 42866.50 47815.87 2014-12-27 06:29:23.000 361 21185.27 59.33 42866.46 47815.84 2014-12-27 06:29:24.000 361 21185.25 59.32 42866.48 47815.82 2014-12-27 06:29:25.000 361 21185.23 59.32 42866.50 47815.81 2014-12-27 06:29:26.000 361 21185.25 59.32 42866.46 47815.78 2014-12-27 06:29:27.000 361 21185.27 59.32 42866.44 47815.80 2014-12-27 06:29:28.000 361 21185.24 59.31 42866.43 47815.81 2014-12-27 06:29:29.000 361 21185.27 59.31 42866.46 47815.78 2014-12-27 06:29:30.000 361 21185.28 59.29 42866.47 47815.78 2014-12-27 06:29:31.000 361 21185.30 59.27 42866.48 47815.79 2014-12-27 06:29:32.000 361 21185.26 59.24 42866.49 47815.81 2014-12-27 06:29:33.000 361 21185.24 59.23 42866.53 47815.82 2014-12-27 06:29:34.000 361 21185.22 59.24 42866.55 47815.85 2014-12-27 06:29:35.000 361 21185.21 59.25 42866.54 47815.86 2014-12-27 06:29:36.000 361 21185.26 59.25 42866.55 47815.87 2014-12-27 06:29:37.000 361 21185.25 59.25 42866.55 47815.88 2014-12-27 06:29:38.000 361 21185.25 59.26 42866.56 47815.89 2014-12-27 06:29:39.000 361 21185.23 59.28 42866.58 47815.88 2014-12-27 06:29:40.000 361 21185.24 59.32 42866.55 47815.87 2014-12-27 06:29:41.000 361 21185.24 59.33 42866.54 47815.86 2014-12-27 06:29:42.000 361 21185.23 59.34 42866.52 47815.87 2014-12-27 06:29:43.000 361 21185.23 59.35 42866.53 47815.88 2014-12-27 06:29:44.000 361 21185.20 59.37 42866.51 47815.83 2014-12-27 06:29:45.000 361 21185.18 59.37 42866.50 47815.82 2014-12-27 06:29:46.000 361 21185.17 59.40 42866.46 47815.80 2014-12-27 06:29:47.000 361 21185.17 59.45 42866.45 47815.75 2014-12-27 06:29:48.000 361 21185.16 59.48 42866.45 47815.74 2014-12-27 06:29:49.000 361 21185.16 59.48 42866.44 47815.71 2014-12-27 06:29:50.000 361 21185.16 59.47 42866.42 47815.69 2014-12-27 06:29:51.000 361 21185.18 59.46 42866.37 47815.70 2014-12-27 06:29:52.000 361 21185.16 59.44 42866.41 47815.67 2014-12-27 06:29:53.000 361 21185.16 59.45 42866.39 47815.67 2014-12-27 06:29:54.000 361 21185.15 59.45 42866.38 47815.65 2014-12-27 06:29:55.000 361 21185.16 59.44 42866.38 47815.67 2014-12-27 06:29:56.000 361 21185.17 59.44 42866.41 47815.65 2014-12-27 06:29:57.000 361 21185.18 59.43 42866.42 47815.66 2014-12-27 06:29:58.000 361 21185.17 59.45 42866.42 47815.65 2014-12-27 06:29:59.000 361 21185.18 59.47 42866.41 47815.67 2014-12-27 06:30:00.000 361 21185.15 59.48 42866.40 47815.68 2014-12-27 06:30:01.000 361 21185.08 59.55 42866.37 47815.66 2014-12-27 06:30:02.000 361 21185.08 59.60 42866.39 47815.63 2014-12-27 06:30:03.000 361 21185.10 59.61 42866.36 47815.61 2014-12-27 06:30:04.000 361 21185.08 59.63 42866.32 47815.59 2014-12-27 06:30:05.000 361 21185.07 59.66 42866.30 47815.58 2014-12-27 06:30:06.000 361 21185.08 59.69 42866.29 47815.53 2014-12-27 06:30:07.000 361 21185.11 59.71 42866.27 47815.55 2014-12-27 06:30:08.000 361 21185.11 59.73 42866.28 47815.54 2014-12-27 06:30:09.000 361 21185.11 59.77 42866.27 47815.54 2014-12-27 06:30:10.000 361 21185.12 59.80 42866.25 47815.53 2014-12-27 06:30:11.000 361 21185.16 59.80 42866.25 47815.53 2014-12-27 06:30:12.000 361 21185.19 59.82 42866.24 47815.54 2014-12-27 06:30:13.000 361 21185.22 59.85 42866.23 47815.54 2014-12-27 06:30:14.000 361 21185.24 59.85 42866.26 47815.56 2014-12-27 06:30:15.000 361 21185.26 59.83 42866.27 47815.58 2014-12-27 06:30:16.000 361 21185.31 59.87 42866.25 47815.60 2014-12-27 06:30:17.000 361 21185.32 59.89 42866.26 47815.64 2014-12-27 06:30:18.000 361 21185.31 59.91 42866.30 47815.65 2014-12-27 06:30:19.000 361 21185.32 59.89 42866.30 47815.64 2014-12-27 06:30:20.000 361 21185.35 59.90 42866.27 47815.65 2014-12-27 06:30:21.000 361 21185.34 59.89 42866.26 47815.66 2014-12-27 06:30:22.000 361 21185.31 59.89 42866.27 47815.68 2014-12-27 06:30:23.000 361 21185.31 59.89 42866.27 47815.67 2014-12-27 06:30:24.000 361 21185.26 59.92 42866.25 47815.65 2014-12-27 06:30:25.000 361 21185.24 59.92 42866.27 47815.64 2014-12-27 06:30:26.000 361 21185.22 59.94 42866.29 47815.63 2014-12-27 06:30:27.000 361 21185.15 59.94 42866.31 47815.63 2014-12-27 06:30:28.000 361 21185.14 59.95 42866.32 47815.61 2014-12-27 06:30:29.000 361 21185.11 59.97 42866.29 47815.59 2014-12-27 06:30:30.000 361 21185.08 59.99 42866.27 47815.55 2014-12-27 06:30:31.000 361 21185.08 60.00 42866.24 47815.56 2014-12-27 06:30:32.000 361 21185.05 60.02 42866.26 47815.55 2014-12-27 06:30:33.000 361 21185.02 60.03 42866.27 47815.54 2014-12-27 06:30:34.000 361 21185.00 60.01 42866.30 47815.51 2014-12-27 06:30:35.000 361 21185.00 60.00 42866.30 47815.51 2014-12-27 06:30:36.000 361 21184.97 59.95 42866.32 47815.50 2014-12-27 06:30:37.000 361 21184.97 59.93 42866.29 47815.52 2014-12-27 06:30:38.000 361 21184.97 59.91 42866.31 47815.50 2014-12-27 06:30:39.000 361 21184.96 59.85 42866.34 47815.52 2014-12-27 06:30:40.000 361 21184.94 59.81 42866.31 47815.51 2014-12-27 06:30:41.000 361 21184.94 59.79 42866.31 47815.51 2014-12-27 06:30:42.000 361 21184.91 59.77 42866.30 47815.51 2014-12-27 06:30:43.000 361 21184.88 59.72 42866.30 47815.50 2014-12-27 06:30:44.000 361 21184.84 59.70 42866.29 47815.48 2014-12-27 06:30:45.000 361 21184.84 59.66 42866.32 47815.44 2014-12-27 06:30:46.000 361 21184.83 59.61 42866.36 47815.47 2014-12-27 06:30:47.000 361 21184.75 59.58 42866.35 47815.45 2014-12-27 06:30:48.000 361 21184.76 59.56 42866.33 47815.47 2014-12-27 06:30:49.000 361 21184.78 59.53 42866.32 47815.48 2014-12-27 06:30:50.000 361 21184.79 59.52 42866.34 47815.47 2014-12-27 06:30:51.000 361 21184.79 59.51 42866.37 47815.48 2014-12-27 06:30:52.000 361 21184.83 59.47 42866.38 47815.51 2014-12-27 06:30:53.000 361 21184.82 59.42 42866.38 47815.51 2014-12-27 06:30:54.000 361 21184.83 59.43 42866.41 47815.54 2014-12-27 06:30:55.000 361 21184.82 59.40 42866.42 47815.56 2014-12-27 06:30:56.000 361 21184.85 59.40 42866.41 47815.56 2014-12-27 06:30:57.000 361 21184.86 59.40 42866.41 47815.59 2014-12-27 06:30:58.000 361 21184.86 59.41 42866.44 47815.61 2014-12-27 06:30:59.000 361 21184.86 59.42 42866.41 47815.61 2014-12-27 06:31:00.000 361 21184.85 59.43 42866.37 47815.58 2014-12-27 06:31:01.000 361 21184.87 59.47 42866.36 47815.57 2014-12-27 06:31:02.000 361 21184.88 59.48 42866.37 47815.55 2014-12-27 06:31:03.000 361 21184.87 59.48 42866.34 47815.52 2014-12-27 06:31:04.000 361 21184.89 59.49 42866.34 47815.51 2014-12-27 06:31:05.000 361 21184.90 59.49 42866.30 47815.51 2014-12-27 06:31:06.000 361 21184.91 59.48 42866.24 47815.48 2014-12-27 06:31:07.000 361 21184.89 59.46 42866.26 47815.47 2014-12-27 06:31:08.000 361 21184.87 59.46 42866.26 47815.48 2014-12-27 06:31:09.000 361 21184.87 59.45 42866.31 47815.47 2014-12-27 06:31:10.000 361 21184.82 59.49 42866.32 47815.46 2014-12-27 06:31:11.000 361 21184.81 59.50 42866.32 47815.46 2014-12-27 06:31:12.000 361 21184.81 59.53 42866.28 47815.46 2014-12-27 06:31:13.000 361 21184.77 59.57 42866.30 47815.44 2014-12-27 06:31:14.000 361 21184.77 59.58 42866.31 47815.44 2014-12-27 06:31:15.000 361 21184.75 59.60 42866.32 47815.42 2014-12-27 06:31:16.000 361 21184.79 59.58 42866.30 47815.43 2014-12-27 06:31:17.000 361 21184.83 59.52 42866.32 47815.46 2014-12-27 06:31:18.000 361 21184.86 59.46 42866.40 47815.47 2014-12-27 06:31:19.000 361 21184.86 59.44 42866.43 47815.53 2014-12-27 06:31:20.000 361 21184.85 59.43 42866.42 47815.54 2014-12-27 06:31:21.000 361 21184.85 59.43 42866.45 47815.59 2014-12-27 06:31:22.000 361 21184.89 59.44 42866.46 47815.62 2014-12-27 06:31:23.000 361 21184.89 59.44 42866.48 47815.60 2014-12-27 06:31:24.000 361 21184.89 59.48 42866.49 47815.62 2014-12-27 06:31:25.000 361 21184.90 59.54 42866.48 47815.64 2014-12-27 06:31:26.000 361 21184.92 59.57 42866.46 47815.62 2014-12-27 06:31:27.000 361 21184.91 59.60 42866.49 47815.64 2014-12-27 06:31:28.000 361 21184.87 59.59 42866.51 47815.60 2014-12-27 06:31:29.000 361 21184.88 59.61 42866.50 47815.62 2014-12-27 06:31:30.000 361 21184.85 59.62 42866.48 47815.64 2014-12-27 06:31:31.000 361 21184.82 59.66 42866.45 47815.62 2014-12-27 06:31:32.000 361 21184.81 59.69 42866.44 47815.61 2014-12-27 06:31:33.000 361 21184.84 59.71 42866.41 47815.60 2014-12-27 06:31:34.000 361 21184.81 59.71 42866.41 47815.59 2014-12-27 06:31:35.000 361 21184.78 59.69 42866.44 47815.58 2014-12-27 06:31:36.000 361 21184.79 59.69 42866.44 47815.57 2014-12-27 06:31:37.000 361 21184.80 59.66 42866.42 47815.55 2014-12-27 06:31:38.000 361 21184.77 59.63 42866.43 47815.55 2014-12-27 06:31:39.000 361 21184.74 59.61 42866.44 47815.55 2014-12-27 06:31:40.000 361 21184.73 59.61 42866.44 47815.53 2014-12-27 06:31:41.000 361 21184.72 59.61 42866.43 47815.55 2014-12-27 06:31:42.000 361 21184.69 59.58 42866.44 47815.54 2014-12-27 06:31:43.000 361 21184.65 59.56 42866.40 47815.52 2014-12-27 06:31:44.000 361 21184.66 59.54 42866.41 47815.53 2014-12-27 06:31:45.000 361 21184.65 59.56 42866.42 47815.51 2014-12-27 06:31:46.000 361 21184.62 59.52 42866.46 47815.51 2014-12-27 06:31:47.000 361 21184.57 59.52 42866.46 47815.50 2014-12-27 06:31:48.000 361 21184.54 59.54 42866.43 47815.48 2014-12-27 06:31:49.000 361 21184.51 59.60 42866.42 47815.44 2014-12-27 06:31:50.000 361 21184.51 59.63 42866.36 47815.43 2014-12-27 06:31:51.000 361 21184.48 59.65 42866.36 47815.37 2014-12-27 06:31:52.000 361 21184.48 59.64 42866.34 47815.35 2014-12-27 06:31:53.000 361 21184.46 59.67 42866.32 47815.33 2014-12-27 06:31:54.000 361 21184.46 59.69 42866.26 47815.28 2014-12-27 06:31:55.000 361 21184.46 59.67 42866.26 47815.29 2014-12-27 06:31:56.000 361 21184.49 59.66 42866.26 47815.26 2014-12-27 06:31:57.000 361 21184.49 59.62 42866.27 47815.30 2014-12-27 06:31:58.000 361 21184.50 59.59 42866.28 47815.28 2014-12-27 06:31:59.000 361 21184.49 59.55 42866.25 47815.30 2014-12-27 06:32:00.000 361 21184.47 59.53 42866.26 47815.29 2014-12-27 06:32:01.000 361 21184.47 59.54 42866.25 47815.26 2014-12-27 06:32:02.000 361 21184.49 59.52 42866.21 47815.26 2014-12-27 06:32:03.000 361 21184.46 59.52 42866.20 47815.25 2014-12-27 06:32:04.000 361 21184.45 59.53 42866.18 47815.23 2014-12-27 06:32:05.000 361 21184.46 59.53 42866.22 47815.19 2014-12-27 06:32:06.000 361 21184.44 59.54 42866.19 47815.19 2014-12-27 06:32:07.000 361 21184.43 59.52 42866.19 47815.20 2014-12-27 06:32:08.000 361 21184.44 59.51 42866.19 47815.19 2014-12-27 06:32:09.000 361 21184.44 59.51 42866.20 47815.18 2014-12-27 06:32:10.000 361 21184.47 59.52 42866.18 47815.17 2014-12-27 06:32:11.000 361 21184.47 59.50 42866.15 47815.17 2014-12-27 06:32:12.000 361 21184.45 59.49 42866.16 47815.14 2014-12-27 06:32:13.000 361 21184.42 59.50 42866.16 47815.16 2014-12-27 06:32:14.000 361 21184.41 59.48 42866.17 47815.14 2014-12-27 06:32:15.000 361 21184.40 59.49 42866.16 47815.15 2014-12-27 06:32:16.000 361 21184.37 59.46 42866.13 47815.13 2014-12-27 06:32:17.000 361 21184.35 59.45 42866.15 47815.13 2014-12-27 06:32:18.000 361 21184.39 59.44 42866.17 47815.13 2014-12-27 06:32:19.000 361 21184.39 59.38 42866.16 47815.14 2014-12-27 06:32:20.000 361 21184.45 59.29 42866.23 47815.18 2014-12-27 06:32:21.000 361 21184.47 59.23 42866.23 47815.22 2014-12-27 06:32:22.000 361 21184.50 59.20 42866.25 47815.25 2014-12-27 06:32:23.000 361 21184.52 59.18 42866.27 47815.30 2014-12-27 06:32:24.000 361 21184.52 59.17 42866.32 47815.33 2014-12-27 06:32:25.000 361 21184.56 59.15 42866.38 47815.32 2014-12-27 06:32:26.000 361 21184.55 59.13 42866.37 47815.38 2014-12-27 06:32:27.000 361 21184.51 59.13 42866.41 47815.37 2014-12-27 06:32:28.000 361 21184.51 59.15 42866.39 47815.37 2014-12-27 06:32:29.000 361 21184.49 59.12 42866.39 47815.35 2014-12-27 06:32:30.000 361 21184.48 59.10 42866.42 47815.36 2014-12-27 06:32:31.000 361 21184.45 59.11 42866.43 47815.34 2014-12-27 06:32:32.000 361 21184.46 59.11 42866.44 47815.34 2014-12-27 06:32:33.000 361 21184.46 59.13 42866.42 47815.35 2014-12-27 06:32:34.000 361 21184.47 59.14 42866.42 47815.39 2014-12-27 06:32:35.000 361 21184.48 59.17 42866.45 47815.38 2014-12-27 06:32:36.000 361 21184.46 59.16 42866.46 47815.38 2014-12-27 06:32:37.000 361 21184.46 59.19 42866.46 47815.36 2014-12-27 06:32:38.000 361 21184.46 59.20 42866.45 47815.36 2014-12-27 06:32:39.000 361 21184.42 59.19 42866.47 47815.38 2014-12-27 06:32:40.000 361 21184.38 59.23 42866.47 47815.35 2014-12-27 06:32:41.000 361 21184.40 59.24 42866.44 47815.32 2014-12-27 06:32:42.000 361 21184.37 59.27 42866.41 47815.33 2014-12-27 06:32:43.000 361 21184.38 59.29 42866.40 47815.33 2014-12-27 06:32:44.000 361 21184.39 59.32 42866.41 47815.28 2014-12-27 06:32:45.000 361 21184.40 59.33 42866.36 47815.31 2014-12-27 06:32:46.000 361 21184.37 59.35 42866.40 47815.31 2014-12-27 06:32:47.000 361 21184.39 59.36 42866.41 47815.28 2014-12-27 06:32:48.000 361 21184.37 59.39 42866.39 47815.30 2014-12-27 06:32:49.000 361 21184.36 59.43 42866.42 47815.29 2014-12-27 06:32:50.000 361 21184.37 59.45 42866.40 47815.27 2014-12-27 06:32:51.000 361 21184.37 59.49 42866.39 47815.28 2014-12-27 06:32:52.000 361 21184.34 59.53 42866.36 47815.26 2014-12-27 06:32:53.000 361 21184.35 59.56 42866.33 47815.25 2014-12-27 06:32:54.000 361 21184.34 59.58 42866.33 47815.26 2014-12-27 06:32:55.000 361 21184.31 59.61 42866.31 47815.25 2014-12-27 06:32:56.000 361 21184.35 59.63 42866.30 47815.26 2014-12-27 06:32:57.000 361 21184.40 59.65 42866.29 47815.26 2014-12-27 06:32:58.000 361 21184.41 59.69 42866.30 47815.29 2014-12-27 06:32:59.000 361 21184.43 59.70 42866.29 47815.28 2014-12-27 06:33:00.000 361 21184.42 59.71 42866.29 47815.27 2014-12-27 06:33:01.000 361 21184.45 59.75 42866.27 47815.29 2014-12-27 06:33:02.000 361 21184.47 59.77 42866.24 47815.28 2014-12-27 06:33:03.000 361 21184.45 59.79 42866.27 47815.27 2014-12-27 06:33:04.000 361 21184.45 59.81 42866.25 47815.25 2014-12-27 06:33:05.000 361 21184.49 59.80 42866.25 47815.27 2014-12-27 06:33:06.000 361 21184.51 59.80 42866.25 47815.28 2014-12-27 06:33:07.000 361 21184.54 59.83 42866.23 47815.25 2014-12-27 06:33:08.000 361 21184.57 59.83 42866.23 47815.28 2014-12-27 06:33:09.000 361 21184.57 59.83 42866.22 47815.29 2014-12-27 06:33:10.000 361 21184.62 59.78 42866.21 47815.28 2014-12-27 06:33:11.000 361 21184.62 59.76 42866.19 47815.30 2014-12-27 06:33:12.000 361 21184.60 59.73 42866.22 47815.31 2014-12-27 06:33:13.000 361 21184.61 59.70 42866.22 47815.27 2014-12-27 06:33:14.000 361 21184.64 59.69 42866.23 47815.32 2014-12-27 06:33:15.000 361 21184.66 59.62 42866.24 47815.32 2014-12-27 06:33:16.000 361 21184.67 59.55 42866.24 47815.38 2014-12-27 06:33:17.000 361 21184.69 59.53 42866.27 47815.37 2014-12-27 06:33:18.000 361 21184.70 59.53 42866.28 47815.38 2014-12-27 06:33:19.000 361 21184.64 59.56 42866.28 47815.40 2014-12-27 06:33:20.000 361 21184.57 59.64 42866.23 47815.35 2014-12-27 06:33:21.000 361 21184.50 59.67 42866.21 47815.28 2014-12-27 06:33:22.000 361 21184.48 59.69 42866.16 47815.26 2014-12-27 06:33:23.000 361 21184.49 59.69 42866.15 47815.21 2014-12-27 06:33:24.000 361 21184.48 59.67 42866.17 47815.17 2014-12-27 06:33:25.000 361 21184.52 59.66 42866.17 47815.18 2014-12-27 06:33:26.000 361 21184.52 59.64 42866.19 47815.20 2014-12-27 06:33:27.000 361 21184.54 59.61 42866.24 47815.20 2014-12-27 06:33:28.000 361 21184.53 59.64 42866.26 47815.27 2014-12-27 06:33:29.000 361 21184.52 59.63 42866.28 47815.29 2014-12-27 06:33:30.000 361 21184.48 59.65 42866.30 47815.31 2014-12-27 06:33:31.000 361 21184.50 59.69 42866.29 47815.27 2014-12-27 06:33:32.000 361 21184.48 59.73 42866.32 47815.33 2014-12-27 06:33:33.000 361 21184.49 59.77 42866.31 47815.29 2014-12-27 06:33:34.000 361 21184.49 59.81 42866.29 47815.29 2014-12-27 06:33:35.000 361 21184.50 59.81 42866.30 47815.30 2014-12-27 06:33:36.000 361 21184.51 59.81 42866.30 47815.30 2014-12-27 06:33:37.000 361 21184.51 59.80 42866.30 47815.32 2014-12-27 06:33:38.000 361 21184.52 59.75 42866.31 47815.32 2014-12-27 06:33:39.000 361 21184.54 59.72 42866.34 47815.36 2014-12-27 06:33:40.000 361 21184.55 59.73 42866.34 47815.36 2014-12-27 06:33:41.000 361 21184.54 59.69 42866.35 47815.36 2014-12-27 06:33:42.000 361 21184.51 59.69 42866.37 47815.40 2014-12-27 06:33:43.000 361 21184.50 59.66 42866.39 47815.39 2014-12-27 06:33:44.000 361 21184.53 59.64 42866.39 47815.40 2014-12-27 06:33:45.000 361 21184.56 59.64 42866.44 47815.42 2014-12-27 06:33:46.000 361 21184.55 59.65 42866.49 47815.47 2014-12-27 06:33:47.000 361 21184.57 59.64 42866.45 47815.45 2014-12-27 06:33:48.000 361 21184.56 59.64 42866.45 47815.47 2014-12-27 06:33:49.000 361 21184.60 59.59 42866.50 47815.49 2014-12-27 06:33:50.000 361 21184.64 59.56 42866.51 47815.53 2014-12-27 06:33:51.000 361 21184.66 59.51 42866.54 47815.56 2014-12-27 06:33:52.000 361 21184.65 59.45 42866.63 47815.60 2014-12-27 06:33:53.000 361 21184.66 59.42 42866.66 47815.65 2014-12-27 06:33:54.000 361 21184.66 59.41 42866.65 47815.66 2014-12-27 06:33:55.000 361 21184.70 59.44 42866.63 47815.70 2014-12-27 06:33:56.000 361 21184.73 59.46 42866.61 47815.72 2014-12-27 06:33:57.000 361 21184.77 59.45 42866.60 47815.69 2014-12-27 06:33:58.000 361 21184.81 59.44 42866.57 47815.71 2014-12-27 06:33:59.000 361 21184.83 59.42 42866.56 47815.69 2014-12-27 06:34:00.000 361 21184.80 59.44 42866.54 47815.67 2014-12-27 06:34:01.000 361 21184.81 59.44 42866.51 47815.65 2014-12-27 06:34:02.000 361 21184.84 59.45 42866.51 47815.63 2014-12-27 06:34:03.000 361 21184.81 59.42 42866.51 47815.62 2014-12-27 06:34:04.000 361 21184.80 59.40 42866.48 47815.63 2014-12-27 06:34:05.000 361 21184.78 59.39 42866.48 47815.63 2014-12-27 06:34:06.000 361 21184.77 59.45 42866.47 47815.58 2014-12-27 06:34:07.000 361 21184.75 59.50 42866.47 47815.59 2014-12-27 06:34:08.000 361 21184.74 59.52 42866.42 47815.56 2014-12-27 06:34:09.000 361 21184.73 59.53 42866.42 47815.52 2014-12-27 06:34:10.000 361 21184.71 59.54 42866.42 47815.52 2014-12-27 06:34:11.000 361 21184.70 59.56 42866.41 47815.50 2014-12-27 06:34:12.000 361 21184.74 59.53 42866.41 47815.51 2014-12-27 06:34:13.000 361 21184.73 59.53 42866.42 47815.50 2014-12-27 06:34:14.000 361 21184.75 59.49 42866.46 47815.51 2014-12-27 06:34:15.000 361 21184.77 59.46 42866.44 47815.53 2014-12-27 06:34:16.000 361 21184.78 59.45 42866.47 47815.57 2014-12-27 06:34:17.000 361 21184.79 59.44 42866.47 47815.58 2014-12-27 06:34:18.000 361 21184.79 59.42 42866.47 47815.58 2014-12-27 06:34:19.000 361 21184.79 59.39 42866.47 47815.57 2014-12-27 06:34:20.000 361 21184.79 59.38 42866.48 47815.61 2014-12-27 06:34:21.000 361 21184.78 59.40 42866.49 47815.59 2014-12-27 06:34:22.000 361 21184.76 59.41 42866.50 47815.59 2014-12-27 06:34:23.000 361 21184.76 59.40 42866.50 47815.58 2014-12-27 06:34:24.000 361 21184.75 59.39 42866.48 47815.58 2014-12-27 06:34:25.000 361 21184.70 59.43 42866.49 47815.57 2014-12-27 06:34:26.000 361 21184.66 59.50 42866.46 47815.54 2014-12-27 06:34:27.000 361 21184.60 59.59 42866.41 47815.53 2014-12-27 06:34:28.000 361 21184.59 59.63 42866.38 47815.46 2014-12-27 06:34:29.000 361 21184.59 59.65 42866.35 47815.41 2014-12-27 06:34:30.000 361 21184.62 59.63 42866.31 47815.39 2014-12-27 06:34:31.000 361 21184.66 59.61 42866.26 47815.35 2014-12-27 06:34:32.000 361 21184.67 59.61 42866.24 47815.36 2014-12-27 06:34:33.000 361 21184.70 59.62 42866.26 47815.35 2014-12-27 06:34:34.000 361 21184.76 59.59 42866.26 47815.35 2014-12-27 06:34:35.000 361 21184.79 59.59 42866.26 47815.37 2014-12-27 06:34:36.000 361 21184.82 59.60 42866.23 47815.38 2014-12-27 06:34:37.000 361 21184.81 59.60 42866.23 47815.39 2014-12-27 06:34:38.000 361 21184.84 59.55 42866.25 47815.42 2014-12-27 06:34:39.000 361 21184.87 59.51 42866.29 47815.42 2014-12-27 06:34:40.000 361 21184.86 59.50 42866.28 47815.47 2014-12-27 06:34:41.000 361 21184.90 59.52 42866.31 47815.51 2014-12-27 06:34:42.000 361 21184.91 59.54 42866.33 47815.51 2014-12-27 06:34:43.000 361 21184.90 59.55 42866.32 47815.51 2014-12-27 06:34:44.000 361 21184.93 59.55 42866.30 47815.51 2014-12-27 06:34:45.000 361 21184.94 59.54 42866.34 47815.52 2014-12-27 06:34:46.000 361 21184.92 59.56 42866.35 47815.52 2014-12-27 06:34:47.000 361 21184.91 59.59 42866.34 47815.51 2014-12-27 06:34:48.000 361 21184.93 59.60 42866.30 47815.56 2014-12-27 06:34:49.000 361 21184.95 59.61 42866.29 47815.56 2014-12-27 06:34:50.000 361 21184.95 59.63 42866.28 47815.55 2014-12-27 06:34:51.000 361 21184.94 59.67 42866.26 47815.52 2014-12-27 06:34:52.000 361 21184.96 59.69 42866.24 47815.53 2014-12-27 06:34:53.000 361 21184.96 59.72 42866.26 47815.52 2014-12-27 06:34:54.000 361 21184.98 59.77 42866.23 47815.50 2014-12-27 06:34:55.000 361 21184.98 59.84 42866.20 47815.47 2014-12-27 06:34:56.000 361 21184.96 59.89 42866.16 47815.45 2014-12-27 06:34:57.000 361 21184.97 59.94 42866.12 47815.39 2014-12-27 06:34:58.000 361 21184.96 59.97 42866.08 47815.36 2014-12-27 06:34:59.000 361 21184.96 59.99 42866.07 47815.33 2014-12-27 06:35:00.000 361 21184.95 60.00 42865.99 47815.33 2014-12-27 06:35:01.000 361 21184.94 60.02 42865.99 47815.29 2014-12-27 06:35:02.000 361 21184.92 60.07 42865.99 47815.26 2014-12-27 06:35:03.000 361 21184.91 60.07 42865.95 47815.21 2014-12-27 06:35:04.000 361 21184.87 60.07 42865.92 47815.20 2014-12-27 06:35:05.000 361 21184.89 60.01 42865.92 47815.18 2014-12-27 06:35:06.000 361 21184.88 59.99 42865.93 47815.17 2014-12-27 06:35:07.000 361 21184.88 59.95 42865.95 47815.19 2014-12-27 06:35:08.000 361 21184.86 59.94 42865.98 47815.20 2014-12-27 06:35:09.000 361 21184.82 59.98 42865.99 47815.20 2014-12-27 06:35:10.000 361 21184.80 59.99 42865.98 47815.23 2014-12-27 06:35:11.000 361 21184.83 59.98 42865.99 47815.19 2014-12-27 06:35:12.000 361 21184.86 59.97 42866.02 47815.21 2014-12-27 06:35:13.000 361 21184.87 59.98 42866.03 47815.24 2014-12-27 06:35:14.000 361 21184.89 60.00 42866.03 47815.26 2014-12-27 06:35:15.000 361 21184.91 60.02 42865.99 47815.29 2014-12-27 06:35:16.000 361 21184.89 60.04 42866.01 47815.27 2014-12-27 06:35:17.000 361 21184.93 60.04 42866.07 47815.30 2014-12-27 06:35:18.000 361 21184.96 60.01 42866.07 47815.30 2014-12-27 06:35:19.000 361 21184.98 60.01 42866.06 47815.33 2014-12-27 06:35:20.000 361 21184.99 59.97 42866.08 47815.31 2014-12-27 06:35:21.000 361 21185.03 59.96 42866.11 47815.36 2014-12-27 06:35:22.000 361 21185.07 59.96 42866.08 47815.40 2014-12-27 06:35:23.000 361 21185.09 59.94 42866.11 47815.41 2014-12-27 06:35:24.000 361 21185.11 59.89 42866.09 47815.42 2014-12-27 06:35:25.000 361 21185.14 59.85 42866.12 47815.43 2014-12-27 06:35:26.000 361 21185.18 59.82 42866.14 47815.45 2014-12-27 06:35:27.000 361 21185.18 59.78 42866.13 47815.48 2014-12-27 06:35:28.000 361 21185.19 59.73 42866.15 47815.51 2014-12-27 06:35:29.000 361 21185.19 59.72 42866.17 47815.51 2014-12-27 06:35:30.000 361 21185.19 59.70 42866.22 47815.54 2014-12-27 06:35:31.000 361 21185.17 59.70 42866.23 47815.58 2014-12-27 06:35:32.000 361 21185.22 59.69 42866.23 47815.57 2014-12-27 06:35:33.000 361 21185.19 59.72 42866.27 47815.59 2014-12-27 06:35:34.000 361 21185.17 59.74 42866.27 47815.60 2014-12-27 06:35:35.000 361 21185.23 59.73 42866.28 47815.61 2014-12-27 06:35:36.000 361 21185.26 59.71 42866.27 47815.62 2014-12-27 06:35:37.000 361 21185.28 59.71 42866.32 47815.63 2014-12-27 06:35:38.000 361 21185.31 59.69 42866.33 47815.69 2014-12-27 06:35:39.000 361 21185.36 59.66 42866.37 47815.73 2014-12-27 06:35:40.000 361 21185.43 59.67 42866.42 47815.79 2014-12-27 06:35:41.000 361 21185.42 59.71 42866.42 47815.83 2014-12-27 06:35:42.000 361 21185.46 59.71 42866.46 47815.84 2014-12-27 06:35:43.000 361 21185.46 59.68 42866.42 47815.87 2014-12-27 06:35:44.000 361 21185.47 59.69 42866.44 47815.91 2014-12-27 06:35:45.000 361 21185.53 59.68 42866.45 47815.93 2014-12-27 06:35:46.000 361 21185.53 59.68 42866.50 47815.94 2014-12-27 06:35:47.000 361 21185.51 59.70 42866.49 47815.94 2014-12-27 06:35:48.000 361 21185.51 59.70 42866.46 47815.96 2014-12-27 06:35:49.000 361 21185.52 59.70 42866.46 47815.96 2014-12-27 06:35:50.000 361 21185.51 59.72 42866.47 47815.96 2014-12-27 06:35:51.000 361 21185.45 59.76 42866.45 47815.93 2014-12-27 06:35:52.000 361 21185.41 59.78 42866.44 47815.90 2014-12-27 06:35:53.000 361 21185.36 59.83 42866.42 47815.87 2014-12-27 06:35:54.000 361 21185.32 59.81 42866.38 47815.82 2014-12-27 06:35:55.000 361 21185.29 59.83 42866.37 47815.78 2014-12-27 06:35:56.000 361 21185.25 59.80 42866.37 47815.78 2014-12-27 06:35:57.000 361 21185.25 59.78 42866.33 47815.75 2014-12-27 06:35:58.000 361 21185.23 59.79 42866.35 47815.74 2014-12-27 06:35:59.000 361 21185.20 59.80 42866.36 47815.72 2014-12-27 06:36:00.000 361 21185.13 59.84 42866.30 47815.68 2014-12-27 06:36:01.000 361 21185.11 59.90 42866.28 47815.66 2014-12-27 06:36:02.000 361 21185.09 59.92 42866.25 47815.59 2014-12-27 06:36:03.000 361 21185.11 59.93 42866.22 47815.55 2014-12-27 06:36:04.000 361 21185.14 59.94 42866.21 47815.53 2014-12-27 06:36:05.000 361 21185.16 59.91 42866.18 47815.54 2014-12-27 06:36:06.000 361 21185.16 59.86 42866.15 47815.52 2014-12-27 06:36:07.000 361 21185.18 59.82 42866.17 47815.50 2014-12-27 06:36:08.000 361 21185.18 59.77 42866.18 47815.55 2014-12-27 06:36:09.000 361 21185.18 59.73 42866.22 47815.55 2014-12-27 06:36:10.000 361 21185.23 59.68 42866.23 47815.58 2014-12-27 06:36:11.000 361 21185.23 59.65 42866.25 47815.59 2014-12-27 06:36:12.000 361 21185.23 59.61 42866.27 47815.64 2014-12-27 06:36:13.000 361 21185.22 59.57 42866.30 47815.62 2014-12-27 06:36:14.000 361 21185.25 59.54 42866.31 47815.66 2014-12-27 06:36:15.000 361 21185.25 59.52 42866.34 47815.70 2014-12-27 06:36:16.000 361 21185.25 59.50 42866.33 47815.70 2014-12-27 06:36:17.000 361 21185.25 59.46 42866.35 47815.71 2014-12-27 06:36:18.000 361 21185.23 59.48 42866.33 47815.69 2014-12-27 06:36:19.000 361 21185.21 59.45 42866.36 47815.69 2014-12-27 06:36:20.000 361 21185.20 59.41 42866.37 47815.73 2014-12-27 06:36:21.000 361 21185.20 59.42 42866.39 47815.73 2014-12-27 06:36:22.000 361 21185.20 59.43 42866.42 47815.73 2014-12-27 06:36:23.000 361 21185.20 59.43 42866.40 47815.72 2014-12-27 06:36:24.000 361 21185.16 59.44 42866.41 47815.75 2014-12-27 06:36:25.000 361 21185.19 59.43 42866.41 47815.71 2014-12-27 06:36:26.000 361 21185.15 59.45 42866.41 47815.73 2014-12-27 06:36:27.000 361 21185.15 59.47 42866.40 47815.72 2014-12-27 06:36:28.000 361 21185.14 59.48 42866.42 47815.72 2014-12-27 06:36:29.000 361 21185.13 59.48 42866.43 47815.71 2014-12-27 06:36:30.000 361 21185.15 59.46 42866.41 47815.71 2014-12-27 06:36:31.000 361 21185.15 59.44 42866.41 47815.73 2014-12-27 06:36:32.000 361 21185.15 59.46 42866.44 47815.75 2014-12-27 06:36:33.000 361 21185.15 59.47 42866.44 47815.74 2014-12-27 06:36:34.000 361 21185.16 59.50 42866.43 47815.74 2014-12-27 06:36:35.000 361 21185.15 59.52 42866.40 47815.74 2014-12-27 06:36:36.000 361 21185.14 59.52 42866.42 47815.73 2014-12-27 06:36:37.000 361 21185.13 59.53 42866.37 47815.72 2014-12-27 06:36:38.000 361 21185.13 59.53 42866.35 47815.70 2014-12-27 06:36:39.000 361 21185.15 59.52 42866.37 47815.68 2014-12-27 06:36:40.000 361 21185.12 59.50 42866.36 47815.69 2014-12-27 06:36:41.000 361 21185.11 59.48 42866.39 47815.68 2014-12-27 06:36:42.000 361 21185.11 59.50 42866.41 47815.67 2014-12-27 06:36:43.000 361 21185.10 59.48 42866.37 47815.67 2014-12-27 06:36:44.000 361 21185.09 59.46 42866.35 47815.68 2014-12-27 06:36:45.000 361 21185.08 59.46 42866.37 47815.69 2014-12-27 06:36:46.000 361 21185.05 59.44 42866.38 47815.67 2014-12-27 06:36:47.000 361 21185.07 59.41 42866.39 47815.67 2014-12-27 06:36:48.000 361 21185.04 59.39 42866.40 47815.68 2014-12-27 06:36:49.000 361 21185.04 59.41 42866.40 47815.67 2014-12-27 06:36:50.000 361 21185.06 59.39 42866.43 47815.68 2014-12-27 06:36:51.000 361 21185.05 59.38 42866.42 47815.69 2014-12-27 06:36:52.000 361 21185.04 59.38 42866.44 47815.72 2014-12-27 06:36:53.000 361 21185.04 59.35 42866.44 47815.69 2014-12-27 06:36:54.000 361 21185.04 59.36 42866.43 47815.72 2014-12-27 06:36:55.000 361 21185.09 59.38 42866.44 47815.72 2014-12-27 06:36:56.000 361 21185.11 59.36 42866.42 47815.72 2014-12-27 06:36:57.000 361 21185.11 59.33 42866.42 47815.71 2014-12-27 06:36:58.000 361 21185.12 59.31 42866.44 47815.73 2014-12-27 06:36:59.000 361 21185.12 59.31 42866.46 47815.73 2014-12-27 06:37:00.000 361 21185.11 59.27 42866.50 47815.76 2014-12-27 06:37:01.000 361 21185.10 59.25 42866.49 47815.76 2014-12-27 06:37:02.000 361 21185.15 59.25 42866.50 47815.81 2014-12-27 06:37:03.000 361 21185.16 59.28 42866.50 47815.79 2014-12-27 06:37:04.000 361 21185.16 59.30 42866.51 47815.83 2014-12-27 06:37:05.000 361 21185.17 59.30 42866.51 47815.81 2014-12-27 06:37:06.000 361 21185.16 59.32 42866.50 47815.79 2014-12-27 06:37:07.000 361 21185.13 59.33 42866.47 47815.78 2014-12-27 06:37:08.000 361 21185.08 59.34 42866.49 47815.77 2014-12-27 06:37:09.000 361 21185.08 59.34 42866.47 47815.77 2014-12-27 06:37:10.000 361 21185.09 59.33 42866.47 47815.80 2014-12-27 06:37:11.000 361 21185.05 59.34 42866.49 47815.79 2014-12-27 06:37:12.000 361 21184.99 59.33 42866.53 47815.75 2014-12-27 06:37:13.000 361 21184.97 59.31 42866.53 47815.77 2014-12-27 06:37:14.000 361 21184.94 59.32 42866.52 47815.73 2014-12-27 06:37:15.000 361 21184.89 59.32 42866.48 47815.70 2014-12-27 06:37:16.000 361 21184.86 59.34 42866.47 47815.69 2014-12-27 06:37:17.000 361 21184.82 59.36 42866.49 47815.67 2014-12-27 06:37:18.000 361 21184.82 59.39 42866.48 47815.65 2014-12-27 06:37:19.000 361 21184.78 59.40 42866.45 47815.64 2014-12-27 06:37:20.000 361 21184.76 59.38 42866.40 47815.61 2014-12-27 06:37:21.000 361 21184.73 59.39 42866.40 47815.57 2014-12-27 06:37:22.000 361 21184.70 59.37 42866.41 47815.55 2014-12-27 06:37:23.000 361 21184.68 59.39 42866.40 47815.53 2014-12-27 06:37:24.000 361 21184.67 59.35 42866.36 47815.50 2014-12-27 06:37:25.000 361 21184.67 59.30 42866.33 47815.47 2014-12-27 06:37:26.000 361 21184.63 59.31 42866.33 47815.48 2014-12-27 06:37:27.000 361 21184.57 59.32 42866.32 47815.40 2014-12-27 06:37:28.000 361 21184.55 59.28 42866.28 47815.36 2014-12-27 06:37:29.000 361 21184.50 59.25 42866.25 47815.34 2014-12-27 06:37:30.000 361 21184.49 59.22 42866.24 47815.30 2014-12-27 06:37:31.000 361 21184.49 59.20 42866.26 47815.28 2014-12-27 06:37:32.000 361 21184.48 59.18 42866.28 47815.28 2014-12-27 06:37:33.000 361 21184.47 59.16 42866.30 47815.31 2014-12-27 06:37:34.000 361 21184.46 59.14 42866.30 47815.29 2014-12-27 06:37:35.000 361 21184.44 59.16 42866.34 47815.31 2014-12-27 06:37:36.000 361 21184.46 59.21 42866.37 47815.32 2014-12-27 06:37:37.000 361 21184.49 59.26 42866.36 47815.34 2014-12-27 06:37:38.000 361 21184.51 59.30 42866.33 47815.35 2014-12-27 06:37:39.000 361 21184.49 59.39 42866.33 47815.35 2014-12-27 06:37:40.000 361 21184.48 59.46 42866.28 47815.32 2014-12-27 06:37:41.000 361 21184.46 59.54 42866.21 47815.28 2014-12-27 06:37:42.000 361 21184.50 59.60 42866.22 47815.25 2014-12-27 06:37:43.000 361 21184.49 59.62 42866.19 47815.22 2014-12-27 06:37:44.000 361 21184.49 59.63 42866.18 47815.23 2014-12-27 06:37:45.000 361 21184.44 59.67 42866.19 47815.20 2014-12-27 06:37:46.000 361 21184.45 59.74 42866.16 47815.19 2014-12-27 06:37:47.000 361 21184.45 59.78 42866.15 47815.18 2014-12-27 06:37:48.000 361 21184.45 59.82 42866.12 47815.17 2014-12-27 06:37:49.000 361 21184.48 59.85 42866.15 47815.13 2014-12-27 06:37:50.000 361 21184.46 59.84 42866.11 47815.14 2014-12-27 06:37:51.000 361 21184.50 59.83 42866.12 47815.16 2014-12-27 06:37:52.000 361 21184.58 59.79 42866.14 47815.19 2014-12-27 06:37:53.000 361 21184.59 59.77 42866.18 47815.25 2014-12-27 06:37:54.000 361 21184.60 59.77 42866.21 47815.29 2014-12-27 06:37:55.000 361 21184.60 59.75 42866.25 47815.32 2014-12-27 06:37:56.000 361 21184.63 59.74 42866.31 47815.37 2014-12-27 06:37:57.000 361 21184.61 59.74 42866.34 47815.38 2014-12-27 06:37:58.000 361 21184.62 59.76 42866.35 47815.42 2014-12-27 06:37:59.000 361 21184.60 59.76 42866.37 47815.43 2014-12-27 06:38:00.000 361 21184.57 59.76 42866.39 47815.43 2014-12-27 06:38:01.000 361 21184.55 59.75 42866.40 47815.45 2014-12-27 06:38:02.000 361 21184.57 59.75 42866.42 47815.44 2014-12-27 06:38:03.000 361 21184.56 59.78 42866.41 47815.46 2014-12-27 06:38:04.000 361 21184.58 59.78 42866.40 47815.48 2014-12-27 06:38:05.000 361 21184.60 59.80 42866.40 47815.47 2014-12-27 06:38:06.000 361 21184.65 59.80 42866.40 47815.47 2014-12-27 06:38:07.000 361 21184.64 59.83 42866.40 47815.49 2014-12-27 06:38:08.000 361 21184.64 59.83 42866.38 47815.51 2014-12-27 06:38:09.000 361 21184.66 59.82 42866.37 47815.49 2014-12-27 06:38:10.000 361 21184.70 59.84 42866.35 47815.51 2014-12-27 06:38:11.000 361 21184.73 59.86 42866.39 47815.53 2014-12-27 06:38:12.000 361 21184.73 59.91 42866.35 47815.51 2014-12-27 06:38:13.000 361 21184.71 59.94 42866.29 47815.50 2014-12-27 06:38:14.000 361 21184.73 59.96 42866.28 47815.48 2014-12-27 06:38:15.000 361 21184.67 59.98 42866.30 47815.44 2014-12-27 06:38:16.000 361 21184.67 60.01 42866.28 47815.42 2014-12-27 06:38:17.000 361 21184.67 60.03 42866.27 47815.40 2014-12-27 06:38:18.000 361 21184.68 60.04 42866.29 47815.39 2014-12-27 06:38:19.000 361 21184.68 60.06 42866.27 47815.38 2014-12-27 06:38:20.000 361 21184.65 60.12 42866.24 47815.38 2014-12-27 06:38:21.000 361 21184.61 60.15 42866.26 47815.35 2014-12-27 06:38:22.000 361 21184.62 60.19 42866.23 47815.34 2014-12-27 06:38:23.000 361 21184.58 60.22 42866.19 47815.32 2014-12-27 06:38:24.000 361 21184.57 60.25 42866.20 47815.28 2014-12-27 06:38:25.000 361 21184.59 60.29 42866.20 47815.30 2014-12-27 06:38:26.000 361 21184.57 60.34 42866.18 47815.27 2014-12-27 06:38:27.000 361 21184.54 60.41 42866.16 47815.26 2014-12-27 06:38:28.000 361 21184.53 60.49 42866.13 47815.25 2014-12-27 06:38:29.000 361 21184.56 60.53 42866.06 47815.19 2014-12-27 06:38:30.000 361 21184.55 60.58 42866.06 47815.16 2014-12-27 06:38:31.000 361 21184.55 60.58 42866.06 47815.12 2014-12-27 06:38:32.000 361 21184.58 60.62 42866.03 47815.12 2014-12-27 06:38:33.000 361 21184.62 60.58 42866.01 47815.11 2014-12-27 06:38:34.000 361 21184.67 60.54 42866.03 47815.15 2014-12-27 06:38:35.000 361 21184.69 60.52 42866.05 47815.18 2014-12-27 06:38:36.000 361 21184.72 60.50 42866.07 47815.21 2014-12-27 06:38:37.000 361 21184.76 60.47 42866.08 47815.26 2014-12-27 06:38:38.000 361 21184.80 60.46 42866.13 47815.27 2014-12-27 06:38:39.000 361 21184.83 60.46 42866.13 47815.29 2014-12-27 06:38:40.000 361 21184.83 60.45 42866.13 47815.34 2014-12-27 06:38:41.000 361 21184.85 60.47 42866.17 47815.33 2014-12-27 06:38:42.000 361 21184.88 60.43 42866.19 47815.38 2014-12-27 06:38:43.000 361 21184.89 60.38 42866.23 47815.42 2014-12-27 06:38:44.000 361 21184.91 60.34 42866.28 47815.45 2014-12-27 06:38:45.000 361 21184.91 60.35 42866.28 47815.50 2014-12-27 06:38:46.000 361 21184.87 60.36 42866.31 47815.51 2014-12-27 06:38:47.000 361 21184.82 60.36 42866.34 47815.51 2014-12-27 06:38:48.000 361 21184.79 60.38 42866.38 47815.53 2014-12-27 06:38:49.000 361 21184.76 60.39 42866.40 47815.50 2014-12-27 06:38:50.000 361 21184.72 60.41 42866.38 47815.50 2014-12-27 06:38:51.000 361 21184.69 60.46 42866.38 47815.48 2014-12-27 06:38:52.000 361 21184.68 60.48 42866.38 47815.48 2014-12-27 06:38:53.000 361 21184.65 60.53 42866.37 47815.46 2014-12-27 06:38:54.000 361 21184.62 60.53 42866.36 47815.46 2014-12-27 06:38:55.000 361 21184.61 60.55 42866.38 47815.44 2014-12-27 06:38:56.000 361 21184.60 60.60 42866.34 47815.43 2014-12-27 06:38:57.000 361 21184.59 60.65 42866.33 47815.38 2014-12-27 06:38:58.000 361 21184.58 60.70 42866.34 47815.39 2014-12-27 06:38:59.000 361 21184.57 60.73 42866.32 47815.37 2014-12-27 06:39:00.000 361 21184.58 60.76 42866.29 47815.37 2014-12-27 06:39:01.000 361 21184.57 60.80 42866.30 47815.34 2014-12-27 06:39:02.000 361 21184.59 60.83 42866.30 47815.37 2014-12-27 06:39:03.000 361 21184.61 60.83 42866.27 47815.33 2014-12-27 06:39:04.000 361 21184.65 60.83 42866.24 47815.33 2014-12-27 06:39:05.000 361 21184.67 60.79 42866.22 47815.30 2014-12-27 06:39:06.000 361 21184.67 60.76 42866.25 47815.35 2014-12-27 06:39:07.000 361 21184.67 60.74 42866.26 47815.32 2014-12-27 06:39:08.000 361 21184.67 60.73 42866.25 47815.35 2014-12-27 06:39:09.000 361 21184.69 60.72 42866.25 47815.35 2014-12-27 06:39:10.000 361 21184.70 60.71 42866.25 47815.37 2014-12-27 06:39:11.000 361 21184.70 60.72 42866.24 47815.37 2014-12-27 06:39:12.000 361 21184.65 60.77 42866.23 47815.36 2014-12-27 06:39:13.000 361 21184.66 60.77 42866.23 47815.36 2014-12-27 06:39:14.000 361 21184.63 60.78 42866.23 47815.34 2014-12-27 06:39:15.000 361 21184.65 60.79 42866.23 47815.32 2014-12-27 06:39:16.000 361 21184.63 60.77 42866.23 47815.29 2014-12-27 06:39:17.000 361 21184.63 60.78 42866.21 47815.31 2014-12-27 06:39:18.000 361 21184.62 60.79 42866.22 47815.30 2014-12-27 06:39:19.000 361 21184.61 60.79 42866.23 47815.29 2014-12-27 06:39:20.000 361 21184.59 60.80 42866.22 47815.28 2014-12-27 06:39:21.000 361 21184.60 60.76 42866.20 47815.31 2014-12-27 06:39:22.000 361 21184.61 60.79 42866.18 47815.29 2014-12-27 06:39:23.000 361 21184.60 60.82 42866.20 47815.28 2014-12-27 06:39:24.000 361 21184.63 60.81 42866.18 47815.28 2014-12-27 06:39:25.000 361 21184.65 60.76 42866.17 47815.26 2014-12-27 06:39:26.000 361 21184.64 60.70 42866.21 47815.30 2014-12-27 06:39:27.000 361 21184.64 60.67 42866.24 47815.34 2014-12-27 06:39:28.000 361 21184.67 60.65 42866.26 47815.34 2014-12-27 06:39:29.000 361 21184.70 60.64 42866.26 47815.36 2014-12-27 06:39:30.000 361 21184.73 60.62 42866.30 47815.40 2014-12-27 06:39:31.000 361 21184.75 60.59 42866.28 47815.40 2014-12-27 06:39:32.000 361 21184.79 60.58 42866.30 47815.43 2014-12-27 06:39:33.000 361 21184.80 60.58 42866.33 47815.45 2014-12-27 06:39:34.000 361 21184.83 60.55 42866.35 47815.46 2014-12-27 06:39:35.000 361 21184.86 60.50 42866.35 47815.51 2014-12-27 06:39:36.000 361 21184.91 60.42 42866.39 47815.53 2014-12-27 06:39:37.000 361 21184.96 60.37 42866.41 47815.58 2014-12-27 06:39:38.000 361 21185.00 60.32 42866.45 47815.64 2014-12-27 06:39:39.000 361 21185.04 60.30 42866.51 47815.70 2014-12-27 06:39:40.000 361 21185.05 60.30 42866.52 47815.71 2014-12-27 06:39:41.000 361 21185.07 60.28 42866.51 47815.76 2014-12-27 06:39:42.000 361 21185.12 60.23 42866.53 47815.81 2014-12-27 06:39:43.000 361 21185.11 60.17 42866.57 47815.79 2014-12-27 06:39:44.000 361 21185.11 60.15 42866.52 47815.81 2014-12-27 06:39:45.000 361 21185.13 60.14 42866.56 47815.84 2014-12-27 06:39:46.000 361 21185.13 60.14 42866.57 47815.82 2014-12-27 06:39:47.000 361 21185.08 60.15 42866.55 47815.84 2014-12-27 06:39:48.000 361 21185.09 60.18 42866.55 47815.81 2014-12-27 06:39:49.000 361 21185.10 60.19 42866.51 47815.78 2014-12-27 06:39:50.000 361 21185.10 60.20 42866.47 47815.75 2014-12-27 06:39:51.000 361 21185.11 60.19 42866.46 47815.77 2014-12-27 06:39:52.000 361 21185.11 60.13 42866.46 47815.75 2014-12-27 06:39:53.000 361 21185.16 60.12 42866.46 47815.75 2014-12-27 06:39:54.000 361 21185.19 60.13 42866.44 47815.77 2014-12-27 06:39:55.000 361 21185.22 60.15 42866.45 47815.77 2014-12-27 06:39:56.000 361 21185.20 60.15 42866.44 47815.80 2014-12-27 06:39:57.000 361 21185.19 60.14 42866.47 47815.77 2014-12-27 06:39:58.000 361 21185.21 60.13 42866.45 47815.77 2014-12-27 06:39:59.000 361 21185.22 60.14 42866.45 47815.79 2014-12-27 06:40:00.000 361 21185.24 60.12 42866.46 47815.80 2014-12-27 06:40:01.000 361 21185.26 60.08 42866.49 47815.80 2014-12-27 06:40:02.000 361 21185.25 60.07 42866.50 47815.84 2014-12-27 06:40:03.000 361 21185.26 60.07 42866.52 47815.86 2014-12-27 06:40:04.000 361 21185.26 60.09 42866.49 47815.85 2014-12-27 06:40:05.000 361 21185.20 60.11 42866.50 47815.86 2014-12-27 06:40:06.000 361 21185.21 60.14 42866.56 47815.86 2014-12-27 06:40:07.000 361 21185.20 60.15 42866.52 47815.87 2014-12-27 06:40:08.000 361 21185.24 60.20 42866.55 47815.86 2014-12-27 06:40:09.000 361 21185.26 60.24 42866.55 47815.89 2014-12-27 06:40:10.000 361 21185.26 60.29 42866.58 47815.92 2014-12-27 06:40:11.000 361 21185.26 60.33 42866.60 47815.91 2014-12-27 06:40:12.000 361 21185.26 60.33 42866.61 47815.89 2014-12-27 06:40:13.000 361 21185.28 60.37 42866.61 47815.91 2014-12-27 06:40:14.000 361 21185.31 60.37 42866.63 47815.89 2014-12-27 06:40:15.000 361 21185.33 60.37 42866.60 47815.93 2014-12-27 06:40:16.000 361 21185.34 60.38 42866.61 47815.95 2014-12-27 06:40:17.000 361 21185.34 60.40 42866.62 47815.95 2014-12-27 06:40:18.000 361 21185.37 60.42 42866.62 47815.99 2014-12-27 06:40:19.000 361 21185.44 60.43 42866.57 47815.97 2014-12-27 06:40:20.000 361 21185.48 60.43 42866.55 47815.98 2014-12-27 06:40:21.000 361 21185.49 60.44 42866.55 47815.97 2014-12-27 06:40:22.000 361 21185.54 60.46 42866.56 47816.00 2014-12-27 06:40:23.000 361 21185.57 60.46 42866.52 47815.99 2014-12-27 06:40:24.000 361 21185.62 60.44 42866.52 47816.02 2014-12-27 06:40:25.000 361 21185.62 60.45 42866.52 47816.02 2014-12-27 06:40:26.000 361 21185.60 60.48 42866.50 47816.02 2014-12-27 06:40:27.000 361 21185.53 60.55 42866.48 47816.03 2014-12-27 06:40:28.000 361 21185.49 60.67 42866.42 47815.97 2014-12-27 06:40:29.000 361 21185.43 60.75 42866.34 47815.87 2014-12-27 06:40:30.000 361 21185.38 60.80 42866.26 47815.79 2014-12-27 06:40:31.000 361 21185.31 60.84 42866.21 47815.71 2014-12-27 06:40:32.000 361 21185.25 60.87 42866.14 47815.60 2014-12-27 06:40:33.000 361 21185.20 60.87 42866.13 47815.52 2014-12-27 06:40:34.000 361 21185.17 60.84 42866.09 47815.46 2014-12-27 06:40:35.000 361 21185.15 60.81 42866.03 47815.43 2014-12-27 06:40:36.000 361 21185.13 60.75 42866.00 47815.39 2014-12-27 06:40:37.000 361 21185.13 60.72 42865.99 47815.37 2014-12-27 06:40:38.000 361 21185.11 60.70 42865.99 47815.35 2014-12-27 06:40:39.000 361 21185.09 60.71 42865.97 47815.34 2014-12-27 06:40:40.000 361 21185.08 60.70 42865.99 47815.31 2014-12-27 06:40:41.000 361 21185.09 60.68 42865.98 47815.29 2014-12-27 06:40:42.000 361 21185.09 60.65 42865.98 47815.28 2014-12-27 06:40:43.000 361 21185.06 60.62 42865.96 47815.25 2014-12-27 06:40:44.000 361 21185.08 60.59 42865.92 47815.23 2014-12-27 06:40:45.000 361 21185.08 60.56 42865.90 47815.23 2014-12-27 06:40:46.000 361 21185.04 60.53 42865.88 47815.21 2014-12-27 06:40:47.000 361 21185.09 60.44 42865.93 47815.21 2014-12-27 06:40:48.000 361 21185.12 60.32 42865.96 47815.25 2014-12-27 06:40:49.000 361 21185.18 60.26 42866.01 47815.31 2014-12-27 06:40:50.000 361 21185.20 60.24 42866.06 47815.36 2014-12-27 06:40:51.000 361 21185.20 60.22 42866.10 47815.38 2014-12-27 06:40:52.000 361 21185.21 60.19 42866.10 47815.44 2014-12-27 06:40:53.000 361 21185.15 60.24 42866.09 47815.43 2014-12-27 06:40:54.000 361 21185.13 60.31 42866.06 47815.41 2014-12-27 06:40:55.000 361 21185.09 60.36 42866.02 47815.36 2014-12-27 06:40:56.000 361 21185.08 60.38 42865.96 47815.33 2014-12-27 06:40:57.000 361 21185.08 60.44 42865.91 47815.28 2014-12-27 06:40:58.000 361 21185.05 60.47 42865.87 47815.22 2014-12-27 06:40:59.000 361 21185.06 60.51 42865.86 47815.19 2014-12-27 06:41:00.000 361 21185.03 60.57 42865.84 47815.18 2014-12-27 06:41:01.000 361 21185.03 60.56 42865.82 47815.13 2014-12-27 06:41:02.000 361 21185.04 60.59 42865.78 47815.11 2014-12-27 06:41:03.000 361 21185.06 60.60 42865.77 47815.07 2014-12-27 06:41:04.000 361 21185.03 60.61 42865.77 47815.08 2014-12-27 06:41:05.000 361 21185.01 60.58 42865.76 47815.07 2014-12-27 06:41:06.000 361 21184.96 60.60 42865.75 47815.05 2014-12-27 06:41:07.000 361 21184.95 60.60 42865.75 47815.01 2014-12-27 06:41:08.000 361 21184.93 60.61 42865.75 47815.05 2014-12-27 06:41:09.000 361 21184.90 60.62 42865.76 47815.01 2014-12-27 06:41:10.000 361 21184.86 60.65 42865.73 47814.98 2014-12-27 06:41:11.000 361 21184.82 60.66 42865.73 47814.98 2014-12-27 06:41:12.000 361 21184.81 60.68 42865.70 47814.94 2014-12-27 06:41:13.000 361 21184.79 60.66 42865.69 47814.91 2014-12-27 06:41:14.000 361 21184.77 60.64 42865.71 47814.92 2014-12-27 06:41:15.000 361 21184.80 60.61 42865.73 47814.92 2014-12-27 06:41:16.000 361 21184.81 60.60 42865.76 47814.95 2014-12-27 06:41:17.000 361 21184.81 60.57 42865.78 47814.95 2014-12-27 06:41:18.000 361 21184.78 60.52 42865.73 47814.95 2014-12-27 06:41:19.000 361 21184.75 60.49 42865.73 47814.95 2014-12-27 06:41:20.000 361 21184.73 60.43 42865.78 47814.95 2014-12-27 06:41:21.000 361 21184.76 60.38 42865.79 47814.96 2014-12-27 06:41:22.000 361 21184.78 60.31 42865.81 47814.98 2014-12-27 06:41:23.000 361 21184.82 60.25 42865.85 47815.02 2014-12-27 06:41:24.000 361 21184.86 60.18 42865.89 47815.06 2014-12-27 06:41:25.000 361 21184.94 60.12 42865.91 47815.13 2014-12-27 06:41:26.000 361 21185.01 60.11 42865.91 47815.17 2014-12-27 06:41:27.000 361 21185.05 60.10 42865.96 47815.24 2014-12-27 06:41:28.000 361 21185.09 60.08 42865.99 47815.26 2014-12-27 06:41:29.000 361 21185.10 60.04 42865.98 47815.30 2014-12-27 06:41:30.000 361 21185.12 60.04 42865.98 47815.32 2014-12-27 06:41:31.000 361 21185.14 60.03 42865.98 47815.33 2014-12-27 06:41:32.000 361 21185.17 60.02 42866.01 47815.36 2014-12-27 06:41:33.000 361 21185.17 60.01 42866.02 47815.38 2014-12-27 06:41:34.000 361 21185.17 60.01 42866.03 47815.39 2014-12-27 06:41:35.000 361 21185.16 60.07 42866.00 47815.37 2014-12-27 06:41:36.000 361 21185.17 60.07 42866.02 47815.39 2014-12-27 06:41:37.000 361 21185.19 60.06 42866.01 47815.38 2014-12-27 06:41:38.000 361 21185.20 60.09 42866.03 47815.39 2014-12-27 06:41:39.000 361 21185.22 60.11 42865.99 47815.38 2014-12-27 06:41:40.000 361 21185.19 60.08 42866.02 47815.38 2014-12-27 06:41:41.000 361 21185.17 60.09 42866.00 47815.37 2014-12-27 06:41:42.000 361 21185.17 60.07 42866.02 47815.35 2014-12-27 06:41:43.000 361 21185.16 60.07 42866.02 47815.37 2014-12-27 06:41:44.000 361 21185.16 60.07 42866.00 47815.38 2014-12-27 06:41:45.000 361 21185.15 60.08 42866.06 47815.36 2014-12-27 06:41:46.000 361 21185.15 60.10 42866.03 47815.37 2014-12-27 06:41:47.000 361 21185.18 60.14 42866.00 47815.40 2014-12-27 06:41:48.000 361 21185.19 60.15 42866.03 47815.43 2014-12-27 06:41:49.000 361 21185.19 60.16 42866.04 47815.41 2014-12-27 06:41:50.000 361 21185.17 60.14 42866.03 47815.41 2014-12-27 06:41:51.000 361 21185.20 60.11 42866.03 47815.41 2014-12-27 06:41:52.000 361 21185.22 60.10 42866.05 47815.43 2014-12-27 06:41:53.000 361 21185.24 60.07 42866.05 47815.44 2014-12-27 06:41:54.000 361 21185.23 60.03 42866.05 47815.46 2014-12-27 06:41:55.000 361 21185.24 60.01 42866.09 47815.46 2014-12-27 06:41:56.000 361 21185.25 59.98 42866.12 47815.49 2014-12-27 06:41:57.000 361 21185.27 59.97 42866.11 47815.48 2014-12-27 06:41:58.000 361 21185.29 59.94 42866.13 47815.52 2014-12-27 06:41:59.000 361 21185.32 59.91 42866.14 47815.51 2014-12-27 06:42:00.000 361 21185.33 59.90 42866.16 47815.56 2014-12-27 06:42:01.000 361 21185.35 59.89 42866.14 47815.59 2014-12-27 06:42:02.000 361 21185.38 59.82 42866.19 47815.61 2014-12-27 06:42:03.000 361 21185.38 59.79 42866.22 47815.63 2014-12-27 06:42:04.000 361 21185.37 59.78 42866.23 47815.65 2014-12-27 06:42:05.000 361 21185.39 59.74 42866.23 47815.69 2014-12-27 06:42:06.000 361 21185.40 59.75 42866.27 47815.69 2014-12-27 06:42:07.000 361 21185.41 59.75 42866.31 47815.72 2014-12-27 06:42:08.000 361 21185.39 59.75 42866.31 47815.74 2014-12-27 06:42:09.000 361 21185.37 59.77 42866.31 47815.71 2014-12-27 06:42:10.000 361 21185.38 59.75 42866.30 47815.74 2014-12-27 06:42:11.000 361 21185.38 59.74 42866.31 47815.74 2014-12-27 06:42:12.000 361 21185.38 59.72 42866.32 47815.75 2014-12-27 06:42:13.000 361 21185.41 59.70 42866.32 47815.75 2014-12-27 06:42:14.000 361 21185.43 59.68 42866.34 47815.76 2014-12-27 06:42:15.000 361 21185.44 59.67 42866.36 47815.78 2014-12-27 06:42:16.000 361 21185.41 59.70 42866.35 47815.80 2014-12-27 06:42:17.000 361 21185.43 59.72 42866.39 47815.80 2014-12-27 06:42:18.000 361 21185.46 59.73 42866.42 47815.82 2014-12-27 06:42:19.000 361 21185.47 59.75 42866.43 47815.84 2014-12-27 06:42:20.000 361 21185.54 59.77 42866.41 47815.88 2014-12-27 06:42:21.000 361 21185.55 59.76 42866.42 47815.89 2014-12-27 06:42:22.000 361 21185.58 59.76 42866.45 47815.91 2014-12-27 06:42:23.000 361 21185.59 59.77 42866.48 47815.94 2014-12-27 06:42:24.000 361 21185.62 59.77 42866.50 47815.98 2014-12-27 06:42:25.000 361 21185.64 59.78 42866.50 47815.99 2014-12-27 06:42:26.000 361 21185.66 59.77 42866.54 47816.02 2014-12-27 06:42:27.000 361 21185.66 59.76 42866.54 47816.05 2014-12-27 06:42:28.000 361 21185.66 59.75 42866.51 47816.03 2014-12-27 06:42:29.000 361 21185.70 59.77 42866.51 47816.06 2014-12-27 06:42:30.000 361 21185.69 59.79 42866.51 47816.06 2014-12-27 06:42:31.000 361 21185.66 59.78 42866.52 47816.07 2014-12-27 06:42:32.000 361 21185.60 59.80 42866.53 47816.08 2014-12-27 06:42:33.000 361 21185.55 59.86 42866.49 47816.05 2014-12-27 06:42:34.000 361 21185.54 59.86 42866.52 47816.04 2014-12-27 06:42:35.000 361 21185.51 59.87 42866.53 47816.03 2014-12-27 06:42:36.000 361 21185.46 59.87 42866.56 47816.01 2014-12-27 06:42:37.000 361 21185.42 59.85 42866.55 47816.02 2014-12-27 06:42:38.000 361 21185.36 59.87 42866.56 47816.01 2014-12-27 06:42:39.000 361 21185.36 59.84 42866.58 47816.00 2014-12-27 06:42:40.000 361 21185.32 59.81 42866.62 47815.99 2014-12-27 06:42:41.000 361 21185.28 59.80 42866.62 47816.02 2014-12-27 06:42:42.000 361 21185.23 59.77 42866.63 47815.98 2014-12-27 06:42:43.000 361 21185.22 59.78 42866.68 47816.00 2014-12-27 06:42:44.000 361 21185.20 59.76 42866.67 47815.99 2014-12-27 06:42:45.000 361 21185.19 59.76 42866.68 47815.99 2014-12-27 06:42:46.000 361 21185.20 59.70 42866.70 47816.02 2014-12-27 06:42:47.000 361 21185.21 59.68 42866.71 47816.02 2014-12-27 06:42:48.000 361 21185.22 59.65 42866.72 47816.03 2014-12-27 06:42:49.000 361 21185.25 59.60 42866.69 47816.04 2014-12-27 06:42:50.000 361 21185.27 59.57 42866.73 47816.05 2014-12-27 06:42:51.000 361 21185.27 59.53 42866.75 47816.08 2014-12-27 06:42:52.000 361 21185.27 59.50 42866.76 47816.09 2014-12-27 06:42:53.000 361 21185.29 59.48 42866.80 47816.11 2014-12-27 06:42:54.000 361 21185.29 59.46 42866.77 47816.10 2014-12-27 06:42:55.000 361 21185.30 59.43 42866.79 47816.13 2014-12-27 06:42:56.000 361 21185.30 59.38 42866.83 47816.15 2014-12-27 06:42:57.000 361 21185.31 59.34 42866.86 47816.14 2014-12-27 06:42:58.000 361 21185.31 59.28 42866.87 47816.15 2014-12-27 06:42:59.000 361 21185.32 59.25 42866.89 47816.17 2014-12-27 06:43:00.000 361 21185.31 59.23 42866.86 47816.19 2014-12-27 06:43:01.000 361 21185.27 59.22 42866.91 47816.19 2014-12-27 06:43:02.000 361 21185.26 59.20 42866.93 47816.21 2014-12-27 06:43:03.000 361 21185.27 59.15 42866.90 47816.21 2014-12-27 06:43:04.000 361 21185.27 59.17 42866.91 47816.22 2014-12-27 06:43:05.000 361 21185.27 59.15 42866.93 47816.25 2014-12-27 06:43:06.000 361 21185.27 59.13 42866.91 47816.26 2014-12-27 06:43:07.000 361 21185.27 59.14 42866.93 47816.27 2014-12-27 06:43:08.000 361 21185.28 59.14 42866.93 47816.27 2014-12-27 06:43:09.000 361 21185.28 59.14 42866.93 47816.25 2014-12-27 06:43:10.000 361 21185.30 59.18 42866.94 47816.28 2014-12-27 06:43:11.000 361 21185.28 59.20 42866.94 47816.29 2014-12-27 06:43:12.000 361 21185.30 59.21 42866.94 47816.28 2014-12-27 06:43:13.000 361 21185.29 59.18 42866.93 47816.26 2014-12-27 06:43:14.000 361 21185.27 59.15 42866.93 47816.25 2014-12-27 06:43:15.000 361 21185.23 59.13 42866.95 47816.22 2014-12-27 06:43:16.000 361 21185.22 59.12 42866.92 47816.24 2014-12-27 06:43:17.000 361 21185.24 59.13 42866.89 47816.20 2014-12-27 06:43:18.000 361 21185.24 59.15 42866.90 47816.19 2014-12-27 06:43:19.000 361 21185.23 59.15 42866.85 47816.17 2014-12-27 06:43:20.000 361 21185.23 59.13 42866.81 47816.16 2014-12-27 06:43:21.000 361 21185.24 59.10 42866.80 47816.17 2014-12-27 06:43:22.000 361 21185.20 59.05 42866.80 47816.17 2014-12-27 06:43:23.000 361 21185.15 58.97 42866.81 47816.14 2014-12-27 06:43:24.000 361 21185.15 58.91 42866.77 47816.10 2014-12-27 06:43:25.000 361 21185.12 58.88 42866.76 47816.10 2014-12-27 06:43:26.000 361 21185.12 58.82 42866.73 47816.05 2014-12-27 06:43:27.000 361 21185.12 58.80 42866.72 47816.01 2014-12-27 06:43:28.000 361 21185.15 58.75 42866.70 47816.02 2014-12-27 06:43:29.000 361 21185.11 58.71 42866.65 47816.00 2014-12-27 06:43:30.000 361 21185.10 58.69 42866.65 47815.99 2014-12-27 06:43:31.000 361 21185.10 58.69 42866.66 47815.97 2014-12-27 06:43:32.000 361 21185.07 58.74 42866.63 47815.94 2014-12-27 06:43:33.000 361 21185.06 58.76 42866.60 47815.92 2014-12-27 06:43:34.000 361 21185.02 58.79 42866.57 47815.87 2014-12-27 06:43:35.000 361 21185.02 58.82 42866.52 47815.83 2014-12-27 06:43:36.000 361 21184.99 58.83 42866.52 47815.79 2014-12-27 06:43:37.000 361 21184.95 58.84 42866.49 47815.75 2014-12-27 06:43:38.000 361 21184.91 58.87 42866.43 47815.70 2014-12-27 06:43:39.000 361 21184.87 58.90 42866.37 47815.63 2014-12-27 06:43:40.000 361 21184.83 58.93 42866.33 47815.61 2014-12-27 06:43:41.000 361 21184.79 58.95 42866.31 47815.55 2014-12-27 06:43:42.000 361 21184.80 58.95 42866.26 47815.53 2014-12-27 06:43:43.000 361 21184.79 58.94 42866.24 47815.48 2014-12-27 06:43:44.000 361 21184.78 58.95 42866.22 47815.45 2014-12-27 06:43:45.000 361 21184.77 58.96 42866.21 47815.43 2014-12-27 06:43:46.000 361 21184.77 58.95 42866.19 47815.41 2014-12-27 06:43:47.000 361 21184.79 58.94 42866.20 47815.41 2014-12-27 06:43:48.000 361 21184.81 58.93 42866.22 47815.40 2014-12-27 06:43:49.000 361 21184.82 58.91 42866.26 47815.43 2014-12-27 06:43:50.000 361 21184.83 58.89 42866.27 47815.44 2014-12-27 06:43:51.000 361 21184.82 58.86 42866.26 47815.47 2014-12-27 06:43:52.000 361 21184.86 58.85 42866.28 47815.48 2014-12-27 06:43:53.000 361 21184.90 58.84 42866.27 47815.49 2014-12-27 06:43:54.000 361 21184.94 58.84 42866.26 47815.52 2014-12-27 06:43:55.000 361 21184.99 58.86 42866.24 47815.54 2014-12-27 06:43:56.000 361 21184.99 58.85 42866.24 47815.52 2014-12-27 06:43:57.000 361 21185.01 58.90 42866.23 47815.52 2014-12-27 06:43:58.000 361 21185.03 58.98 42866.20 47815.53 2014-12-27 06:43:59.000 361 21185.04 59.05 42866.20 47815.52 2014-12-27 06:44:00.000 361 21185.12 59.11 42866.19 47815.52 2014-12-27 06:44:01.000 361 21185.16 59.18 42866.21 47815.53 2014-12-27 06:44:02.000 361 21185.18 59.24 42866.20 47815.56 2014-12-27 06:44:03.000 361 21185.22 59.30 42866.19 47815.56 2014-12-27 06:44:04.000 361 21185.25 59.36 42866.19 47815.54 2014-12-27 06:44:05.000 361 21185.27 59.39 42866.14 47815.56 2014-12-27 06:44:06.000 361 21185.27 59.40 42866.17 47815.58 2014-12-27 06:44:07.000 361 21185.28 59.43 42866.16 47815.55 2014-12-27 06:44:08.000 361 21185.27 59.47 42866.17 47815.56 2014-12-27 06:44:09.000 361 21185.22 59.55 42866.12 47815.55 2014-12-27 06:44:10.000 361 21185.18 59.62 42866.10 47815.49 2014-12-27 06:44:11.000 361 21185.15 59.63 42866.05 47815.47 2014-12-27 06:44:12.000 361 21185.13 59.59 42866.04 47815.43 2014-12-27 06:44:13.000 361 21185.08 59.52 42866.02 47815.37 2014-12-27 06:44:14.000 361 21185.06 59.50 42865.96 47815.34 2014-12-27 06:44:15.000 361 21185.01 59.48 42865.98 47815.31 2014-12-27 06:44:16.000 361 21184.98 59.44 42865.95 47815.27 2014-12-27 06:44:17.000 361 21184.94 59.41 42865.93 47815.27 2014-12-27 06:44:18.000 361 21184.91 59.40 42865.93 47815.22 2014-12-27 06:44:19.000 361 21184.88 59.38 42865.92 47815.22 2014-12-27 06:44:20.000 361 21184.83 59.32 42865.95 47815.19 2014-12-27 06:44:21.000 361 21184.80 59.30 42865.96 47815.20 2014-12-27 06:44:22.000 361 21184.76 59.25 42865.99 47815.20 2014-12-27 06:44:23.000 361 21184.75 59.24 42866.01 47815.20 2014-12-27 06:44:24.000 361 21184.71 59.25 42866.06 47815.22 2014-12-27 06:44:25.000 361 21184.73 59.28 42866.07 47815.25 2014-12-27 06:44:26.000 361 21184.80 59.29 42866.07 47815.28 2014-12-27 06:44:27.000 361 21184.82 59.32 42866.06 47815.28 2014-12-27 06:44:28.000 361 21184.89 59.38 42866.05 47815.28 2014-12-27 06:44:29.000 361 21184.96 59.42 42866.05 47815.32 2014-12-27 06:44:30.000 361 21185.04 59.45 42866.05 47815.37 2014-12-27 06:44:31.000 361 21185.11 59.46 42866.08 47815.38 2014-12-27 06:44:32.000 361 21185.17 59.45 42866.09 47815.42 2014-12-27 06:44:33.000 361 21185.21 59.46 42866.08 47815.47 2014-12-27 06:44:34.000 361 21185.25 59.48 42866.14 47815.51 2014-12-27 06:44:35.000 361 21185.29 59.49 42866.16 47815.53 2014-12-27 06:44:36.000 361 21185.28 59.47 42866.18 47815.55 2014-12-27 06:44:37.000 361 21185.26 59.48 42866.19 47815.58 2014-12-27 06:44:38.000 361 21185.23 59.45 42866.19 47815.57 2014-12-27 06:44:39.000 361 21185.19 59.44 42866.21 47815.56 2014-12-27 06:44:40.000 361 21185.16 59.41 42866.24 47815.57 2014-12-27 06:44:41.000 361 21185.14 59.38 42866.25 47815.57 2014-12-27 06:44:42.000 361 21185.10 59.39 42866.28 47815.57 2014-12-27 06:44:43.000 361 21185.05 59.38 42866.30 47815.57 2014-12-27 06:44:44.000 361 21185.01 59.37 42866.27 47815.54 2014-12-27 06:44:45.000 361 21184.94 59.36 42866.28 47815.55 2014-12-27 06:44:46.000 361 21184.91 59.38 42866.31 47815.50 2014-12-27 06:44:47.000 361 21184.89 59.39 42866.29 47815.49 2014-12-27 06:44:48.000 361 21184.86 59.39 42866.26 47815.47 2014-12-27 06:44:49.000 361 21184.82 59.40 42866.24 47815.45 2014-12-27 06:44:50.000 361 21184.80 59.41 42866.25 47815.40 2014-12-27 06:44:51.000 361 21184.79 59.42 42866.23 47815.39 2014-12-27 06:44:52.000 361 21184.75 59.44 42866.23 47815.37 2014-12-27 06:44:53.000 361 21184.73 59.43 42866.22 47815.35 2014-12-27 06:44:54.000 361 21184.73 59.44 42866.19 47815.34 2014-12-27 06:44:55.000 361 21184.76 59.44 42866.14 47815.32 2014-12-27 06:44:56.000 361 21184.76 59.42 42866.15 47815.28 2014-12-27 06:44:57.000 361 21184.79 59.39 42866.16 47815.29 2014-12-27 06:44:58.000 361 21184.82 59.35 42866.12 47815.30 2014-12-27 06:44:59.000 361 21184.84 59.32 42866.12 47815.32 2014-12-27 06:45:00.000 361 21184.87 59.27 42866.14 47815.33 2014-12-27 06:45:01.000 361 21184.86 59.24 42866.10 47815.33 2014-12-27 06:45:02.000 361 21184.82 59.21 42866.11 47815.36 2014-12-27 06:45:03.000 361 21184.81 59.18 42866.10 47815.31 2014-12-27 06:45:04.000 361 21184.76 59.14 42866.08 47815.29 2014-12-27 06:45:05.000 361 21184.75 59.10 42866.05 47815.24 2014-12-27 06:45:06.000 361 21184.73 59.05 42866.03 47815.21 2014-12-27 06:45:07.000 361 21184.70 59.02 42866.00 47815.18 2014-12-27 06:45:08.000 361 21184.70 58.99 42866.01 47815.17 2014-12-27 06:45:09.000 361 21184.70 58.98 42866.00 47815.15 2014-12-27 06:45:10.000 361 21184.74 58.97 42865.94 47815.16 2014-12-27 06:45:11.000 361 21184.76 58.94 42865.96 47815.15 2014-12-27 06:45:12.000 361 21184.80 58.95 42865.97 47815.16 2014-12-27 06:45:13.000 361 21184.84 58.99 42865.99 47815.15 2014-12-27 06:45:14.000 361 21184.86 59.02 42866.00 47815.18 2014-12-27 06:45:15.000 361 21184.90 59.02 42866.01 47815.20 2014-12-27 06:45:16.000 361 21184.99 58.99 42866.02 47815.21 2014-12-27 06:45:17.000 361 21185.01 58.99 42866.00 47815.26 2014-12-27 06:45:18.000 361 21185.02 58.96 42866.01 47815.28 2014-12-27 06:45:19.000 361 21185.04 58.92 42866.03 47815.33 2014-12-27 06:45:20.000 361 21185.10 58.88 42866.06 47815.38 2014-12-27 06:45:21.000 361 21185.12 58.84 42866.11 47815.43 2014-12-27 06:45:22.000 361 21185.11 58.79 42866.17 47815.46 2014-12-27 06:45:23.000 361 21185.12 58.72 42866.20 47815.52 2014-12-27 06:45:24.000 361 21185.13 58.63 42866.26 47815.56 2014-12-27 06:45:25.000 361 21185.14 58.59 42866.27 47815.59 2014-12-27 06:45:26.000 361 21185.11 58.58 42866.34 47815.63 2014-12-27 06:45:27.000 361 21185.10 58.56 42866.36 47815.64 2014-12-27 06:45:28.000 361 21185.08 58.55 42866.38 47815.70 2014-12-27 06:45:29.000 361 21185.07 58.54 42866.40 47815.69 2014-12-27 06:45:30.000 361 21185.06 58.54 42866.42 47815.70 2014-12-27 06:45:31.000 361 21185.02 58.52 42866.42 47815.71 2014-12-27 06:45:32.000 361 21185.00 58.55 42866.45 47815.70 2014-12-27 06:45:33.000 361 21184.99 58.56 42866.42 47815.70 2014-12-27 06:45:34.000 361 21184.96 58.56 42866.41 47815.67 2014-12-27 06:45:35.000 361 21184.93 58.56 42866.43 47815.67 2014-12-27 06:45:36.000 361 21184.94 58.53 42866.46 47815.66 2014-12-27 06:45:37.000 361 21184.95 58.50 42866.47 47815.66 2014-12-27 06:45:38.000 361 21184.95 58.46 42866.50 47815.67 2014-12-27 06:45:39.000 361 21184.96 58.41 42866.51 47815.69 2014-12-27 06:45:40.000 361 21184.95 58.34 42866.50 47815.72 2014-12-27 06:45:41.000 361 21184.97 58.32 42866.54 47815.75 2014-12-27 06:45:42.000 361 21184.97 58.33 42866.55 47815.79 2014-12-27 06:45:43.000 361 21184.98 58.31 42866.56 47815.77 2014-12-27 06:45:44.000 361 21184.99 58.31 42866.54 47815.80 2014-12-27 06:45:45.000 361 21185.02 58.33 42866.51 47815.79 2014-12-27 06:45:46.000 361 21185.01 58.34 42866.55 47815.79 2014-12-27 06:45:47.000 361 21184.99 58.35 42866.52 47815.78 2014-12-27 06:45:48.000 361 21185.00 58.35 42866.52 47815.77 2014-12-27 06:45:49.000 361 21185.01 58.36 42866.51 47815.76 2014-12-27 06:45:50.000 361 21185.01 58.36 42866.48 47815.76 2014-12-27 06:45:51.000 361 21184.98 58.37 42866.51 47815.77 2014-12-27 06:45:52.000 361 21185.00 58.34 42866.48 47815.73 2014-12-27 06:45:53.000 361 21184.94 58.34 42866.47 47815.73 2014-12-27 06:45:54.000 361 21184.91 58.34 42866.47 47815.70 2014-12-27 06:45:55.000 361 21184.88 58.32 42866.45 47815.69 2014-12-27 06:45:56.000 361 21184.84 58.31 42866.43 47815.66 2014-12-27 06:45:57.000 361 21184.78 58.31 42866.43 47815.63 2014-12-27 06:45:58.000 361 21184.72 58.29 42866.43 47815.59 2014-12-27 06:45:59.000 361 21184.68 58.30 42866.41 47815.55 2014-12-27 06:46:00.000 361 21184.59 58.28 42866.41 47815.50 2014-12-27 06:46:01.000 361 21184.53 58.24 42866.38 47815.47 2014-12-27 06:46:02.000 361 21184.47 58.23 42866.37 47815.45 2014-12-27 06:46:03.000 361 21184.41 58.24 42866.37 47815.41 2014-12-27 06:46:04.000 361 21184.40 58.26 42866.37 47815.38 2014-12-27 06:46:05.000 361 21184.37 58.30 42866.38 47815.36 2014-12-27 06:46:06.000 361 21184.32 58.33 42866.38 47815.34 2014-12-27 06:46:07.000 361 21184.31 58.38 42866.38 47815.33 2014-12-27 06:46:08.000 361 21184.29 58.42 42866.33 47815.31 2014-12-27 06:46:09.000 361 21184.26 58.49 42866.30 47815.28 2014-12-27 06:46:10.000 361 21184.24 58.55 42866.29 47815.26 2014-12-27 06:46:11.000 361 21184.24 58.58 42866.26 47815.20 2014-12-27 06:46:12.000 361 21184.27 58.60 42866.20 47815.17 2014-12-27 06:46:13.000 361 21184.28 58.61 42866.22 47815.15 2014-12-27 06:46:14.000 361 21184.31 58.61 42866.20 47815.15 2014-12-27 06:46:15.000 361 21184.31 58.63 42866.17 47815.13 2014-12-27 06:46:16.000 361 21184.32 58.68 42866.17 47815.13 2014-12-27 06:46:17.000 361 21184.36 58.73 42866.13 47815.14 2014-12-27 06:46:18.000 361 21184.37 58.73 42866.14 47815.14 2014-12-27 06:46:19.000 361 21184.37 58.75 42866.13 47815.16 2014-12-27 06:46:20.000 361 21184.40 58.75 42866.15 47815.14 2014-12-27 06:46:21.000 361 21184.45 58.77 42866.17 47815.16 2014-12-27 06:46:22.000 361 21184.49 58.77 42866.16 47815.19 2014-12-27 06:46:23.000 361 21184.50 58.77 42866.17 47815.19 2014-12-27 06:46:24.000 361 21184.51 58.82 42866.17 47815.21 2014-12-27 06:46:25.000 361 21184.52 58.84 42866.14 47815.21 2014-12-27 06:46:26.000 361 21184.50 58.86 42866.14 47815.21 2014-12-27 06:46:27.000 361 21184.50 58.86 42866.14 47815.19 2014-12-27 06:46:28.000 361 21184.49 58.88 42866.14 47815.19 2014-12-27 06:46:29.000 361 21184.47 58.91 42866.15 47815.17 2014-12-27 06:46:30.000 361 21184.43 58.87 42866.15 47815.15 2014-12-27 06:46:31.000 361 21184.45 58.88 42866.13 47815.17 2014-12-27 06:46:32.000 361 21184.44 58.89 42866.12 47815.16 2014-12-27 06:46:33.000 361 21184.44 58.89 42866.17 47815.13 2014-12-27 06:46:34.000 361 21184.46 58.89 42866.17 47815.15 2014-12-27 06:46:35.000 361 21184.41 58.90 42866.13 47815.19 2014-12-27 06:46:36.000 361 21184.41 58.92 42866.14 47815.15 2014-12-27 06:46:37.000 361 21184.43 58.93 42866.16 47815.17 2014-12-27 06:46:38.000 361 21184.47 58.90 42866.19 47815.18 2014-12-27 06:46:39.000 361 21184.48 58.92 42866.19 47815.22 2014-12-27 06:46:40.000 361 21184.46 58.91 42866.19 47815.23 2014-12-27 06:46:41.000 361 21184.44 58.93 42866.18 47815.18 2014-12-27 06:46:42.000 361 21184.44 58.93 42866.21 47815.21 2014-12-27 06:46:43.000 361 21184.45 58.92 42866.20 47815.22 2014-12-27 06:46:44.000 361 21184.49 58.90 42866.21 47815.25 2014-12-27 06:46:45.000 361 21184.49 58.91 42866.24 47815.25 2014-12-27 06:46:46.000 361 21184.47 58.91 42866.25 47815.27 2014-12-27 06:46:47.000 361 21184.47 58.94 42866.24 47815.26 2014-12-27 06:46:48.000 361 21184.46 58.95 42866.25 47815.28 2014-12-27 06:46:49.000 361 21184.41 58.95 42866.25 47815.26 2014-12-27 06:46:50.000 361 21184.43 58.94 42866.24 47815.22 2014-12-27 06:46:51.000 361 21184.44 58.94 42866.23 47815.26 2014-12-27 06:46:52.000 361 21184.44 58.95 42866.26 47815.26 2014-12-27 06:46:53.000 361 21184.44 58.94 42866.22 47815.26 2014-12-27 06:46:54.000 361 21184.46 58.95 42866.21 47815.26 2014-12-27 06:46:55.000 361 21184.47 58.95 42866.23 47815.28 2014-12-27 06:46:56.000 361 21184.46 58.94 42866.22 47815.24 2014-12-27 06:46:57.000 361 21184.45 58.95 42866.20 47815.23 2014-12-27 06:46:58.000 361 21184.44 58.93 42866.19 47815.22 2014-12-27 06:46:59.000 361 21184.45 58.92 42866.15 47815.19 2014-12-27 06:47:00.000 361 21184.45 58.92 42866.16 47815.18 2014-12-27 06:47:01.000 361 21184.40 58.96 42866.15 47815.19 2014-12-27 06:47:02.000 361 21184.34 59.00 42866.09 47815.12 2014-12-27 06:47:03.000 361 21184.33 59.00 42866.05 47815.07 2014-12-27 06:47:04.000 361 21184.35 58.98 42866.04 47815.03 2014-12-27 06:47:05.000 361 21184.37 58.88 42866.03 47815.02 2014-12-27 06:47:06.000 361 21184.40 58.77 42866.05 47815.02 2014-12-27 06:47:07.000 361 21184.47 58.69 42866.08 47815.10 2014-12-27 06:47:08.000 361 21184.50 58.65 42866.12 47815.14 2014-12-27 06:47:09.000 361 21184.50 58.62 42866.18 47815.21 2014-12-27 06:47:10.000 361 21184.50 58.59 42866.20 47815.19 2014-12-27 06:47:11.000 361 21184.52 58.58 42866.24 47815.27 2014-12-27 06:47:12.000 361 21184.53 58.58 42866.25 47815.26 2014-12-27 06:47:13.000 361 21184.54 58.57 42866.25 47815.30 2014-12-27 06:47:14.000 361 21184.53 58.58 42866.24 47815.30 2014-12-27 06:47:15.000 361 21184.57 58.59 42866.27 47815.31 2014-12-27 06:47:16.000 361 21184.58 58.55 42866.28 47815.33 2014-12-27 06:47:17.000 361 21184.59 58.53 42866.29 47815.35 2014-12-27 06:47:18.000 361 21184.61 58.51 42866.31 47815.34 2014-12-27 06:47:19.000 361 21184.62 58.52 42866.31 47815.38 2014-12-27 06:47:20.000 361 21184.63 58.50 42866.32 47815.40 2014-12-27 06:47:21.000 361 21184.66 58.46 42866.32 47815.39 2014-12-27 06:47:22.000 361 21184.65 58.46 42866.32 47815.42 2014-12-27 06:47:23.000 361 21184.70 58.45 42866.30 47815.44 2014-12-27 06:47:24.000 361 21184.69 58.45 42866.33 47815.44 2014-12-27 06:47:25.000 361 21184.73 58.45 42866.34 47815.45 2014-12-27 06:47:26.000 361 21184.76 58.45 42866.34 47815.52 2014-12-27 06:47:27.000 361 21184.76 58.47 42866.35 47815.49 2014-12-27 06:47:28.000 361 21184.80 58.49 42866.35 47815.52 2014-12-27 06:47:29.000 361 21184.81 58.51 42866.38 47815.53 2014-12-27 06:47:30.000 361 21184.82 58.59 42866.37 47815.54 2014-12-27 06:47:31.000 361 21184.85 58.63 42866.38 47815.55 2014-12-27 06:47:32.000 361 21184.87 58.68 42866.37 47815.55 2014-12-27 06:47:33.000 361 21184.90 58.70 42866.36 47815.55 2014-12-27 06:47:34.000 361 21184.93 58.75 42866.36 47815.55 2014-12-27 06:47:35.000 361 21184.98 58.80 42866.37 47815.57 2014-12-27 06:47:36.000 361 21185.00 58.84 42866.32 47815.58 2014-12-27 06:47:37.000 361 21185.01 58.86 42866.32 47815.59 2014-12-27 06:47:38.000 361 21185.04 58.89 42866.33 47815.59 2014-12-27 06:47:39.000 361 21185.06 58.89 42866.35 47815.62 2014-12-27 06:47:40.000 361 21185.10 58.92 42866.36 47815.62 2014-12-27 06:47:41.000 361 21185.07 58.94 42866.38 47815.64 2014-12-27 06:47:42.000 361 21185.08 58.93 42866.38 47815.68 2014-12-27 06:47:43.000 361 21185.09 58.95 42866.38 47815.65 2014-12-27 06:47:44.000 361 21185.08 58.94 42866.39 47815.68 2014-12-27 06:47:45.000 361 21185.08 58.94 42866.40 47815.68 2014-12-27 06:47:46.000 361 21185.06 58.93 42866.44 47815.67 2014-12-27 06:47:47.000 361 21185.03 58.94 42866.44 47815.70 2014-12-27 06:47:48.000 361 21184.99 58.92 42866.42 47815.69 2014-12-27 06:47:49.000 361 21184.95 58.92 42866.43 47815.65 2014-12-27 06:47:50.000 361 21184.90 58.94 42866.38 47815.64 2014-12-27 06:47:51.000 361 21184.86 58.91 42866.40 47815.62 2014-12-27 06:47:52.000 361 21184.79 58.89 42866.42 47815.59 2014-12-27 06:47:53.000 361 21184.77 58.85 42866.38 47815.58 2014-12-27 06:47:54.000 361 21184.75 58.82 42866.40 47815.55 2014-12-27 06:47:55.000 361 21184.76 58.81 42866.40 47815.52 2014-12-27 06:47:56.000 361 21184.72 58.82 42866.40 47815.55 2014-12-27 06:47:57.000 361 21184.73 58.83 42866.38 47815.52 2014-12-27 06:47:58.000 361 21184.71 58.83 42866.37 47815.50 2014-12-27 06:47:59.000 361 21184.73 58.84 42866.36 47815.49 2014-12-27 06:48:00.000 361 21184.73 58.82 42866.35 47815.47 2014-12-27 06:48:01.000 361 21184.76 58.81 42866.36 47815.48 2014-12-27 06:48:02.000 361 21184.74 58.76 42866.34 47815.46 2014-12-27 06:48:03.000 361 21184.76 58.75 42866.28 47815.47 2014-12-27 06:48:04.000 361 21184.75 58.73 42866.31 47815.45 2014-12-27 06:48:05.000 361 21184.71 58.71 42866.33 47815.44 2014-12-27 06:48:06.000 361 21184.69 58.70 42866.29 47815.43 2014-12-27 06:48:07.000 361 21184.65 58.64 42866.30 47815.40 2014-12-27 06:48:08.000 361 21184.58 58.62 42866.29 47815.36 2014-12-27 06:48:09.000 361 21184.53 58.62 42866.26 47815.36 2014-12-27 06:48:10.000 361 21184.53 58.59 42866.27 47815.34 2014-12-27 06:48:11.000 361 21184.51 58.57 42866.31 47815.30 2014-12-27 06:48:12.000 361 21184.48 58.56 42866.29 47815.26 2014-12-27 06:48:13.000 361 21184.42 58.52 42866.27 47815.27 2014-12-27 06:48:14.000 361 21184.42 58.49 42866.26 47815.23 2014-12-27 06:48:15.000 361 21184.42 58.44 42866.29 47815.22 2014-12-27 06:48:16.000 361 21184.37 58.39 42866.30 47815.22 2014-12-27 06:48:17.000 361 21184.31 58.35 42866.31 47815.20 2014-12-27 06:48:18.000 361 21184.32 58.31 42866.30 47815.22 2014-12-27 06:48:19.000 361 21184.32 58.25 42866.32 47815.21 2014-12-27 06:48:20.000 361 21184.31 58.21 42866.35 47815.22 2014-12-27 06:48:21.000 361 21184.35 58.16 42866.34 47815.25 2014-12-27 06:48:22.000 361 21184.39 58.10 42866.37 47815.27 2014-12-27 06:48:23.000 361 21184.39 58.08 42866.39 47815.28 2014-12-27 06:48:24.000 361 21184.44 58.04 42866.39 47815.33 2014-12-27 06:48:25.000 361 21184.48 57.98 42866.42 47815.35 2014-12-27 06:48:26.000 361 21184.47 57.95 42866.42 47815.34 2014-12-27 06:48:27.000 361 21184.50 57.96 42866.42 47815.37 2014-12-27 06:48:28.000 361 21184.52 57.95 42866.41 47815.38 2014-12-27 06:48:29.000 361 21184.51 57.93 42866.44 47815.40 2014-12-27 06:48:30.000 361 21184.52 57.89 42866.47 47815.41 2014-12-27 06:48:31.000 361 21184.56 57.85 42866.46 47815.44 2014-12-27 06:48:32.000 361 21184.59 57.81 42866.50 47815.46 2014-12-27 06:48:33.000 361 21184.60 57.78 42866.54 47815.46 2014-12-27 06:48:34.000 361 21184.62 57.78 42866.52 47815.50 2014-12-27 06:48:35.000 361 21184.62 57.77 42866.54 47815.51 2014-12-27 06:48:36.000 361 21184.67 57.75 42866.56 47815.52 2014-12-27 06:48:37.000 361 21184.70 57.75 42866.57 47815.57 2014-12-27 06:48:38.000 361 21184.74 57.75 42866.59 47815.59 2014-12-27 06:48:39.000 361 21184.75 57.76 42866.61 47815.61 2014-12-27 06:48:40.000 361 21184.76 57.75 42866.61 47815.64 2014-12-27 06:48:41.000 361 21184.81 57.76 42866.62 47815.65 2014-12-27 06:48:42.000 361 21184.83 57.80 42866.61 47815.68 2014-12-27 06:48:43.000 361 21184.86 57.83 42866.61 47815.69 2014-12-27 06:48:44.000 361 21184.89 57.85 42866.58 47815.70 2014-12-27 06:48:45.000 361 21184.90 57.86 42866.60 47815.71 2014-12-27 06:48:46.000 361 21184.91 57.88 42866.62 47815.74 2014-12-27 06:48:47.000 361 21184.92 57.89 42866.61 47815.71 2014-12-27 06:48:48.000 361 21184.95 57.87 42866.62 47815.73 2014-12-27 06:48:49.000 361 21184.95 57.84 42866.65 47815.71 2014-12-27 06:48:50.000 361 21184.92 57.82 42866.63 47815.75 2014-12-27 06:48:51.000 361 21184.91 57.80 42866.65 47815.76 2014-12-27 06:48:52.000 361 21184.88 57.78 42866.70 47815.78 2014-12-27 06:48:53.000 361 21184.87 57.74 42866.71 47815.78 2014-12-27 06:48:54.000 361 21184.83 57.76 42866.73 47815.76 2014-12-27 06:48:55.000 361 21184.79 57.74 42866.74 47815.78 2014-12-27 06:48:56.000 361 21184.77 57.74 42866.76 47815.78 2014-12-27 06:48:57.000 361 21184.73 57.75 42866.74 47815.75 2014-12-27 06:48:58.000 361 21184.69 57.73 42866.74 47815.76 2014-12-27 06:48:59.000 361 21184.67 57.74 42866.76 47815.74 2014-12-27 06:49:00.000 361 21184.65 57.75 42866.77 47815.73 2014-12-27 06:49:01.000 361 21184.63 57.75 42866.75 47815.72 2014-12-27 06:49:02.000 361 21184.65 57.75 42866.75 47815.74 2014-12-27 06:49:03.000 361 21184.66 57.75 42866.73 47815.71 2014-12-27 06:49:04.000 361 21184.66 57.73 42866.73 47815.72 2014-12-27 06:49:05.000 361 21184.71 57.71 42866.73 47815.73 2014-12-27 06:49:06.000 361 21184.72 57.70 42866.73 47815.77 2014-12-27 06:49:07.000 361 21184.71 57.69 42866.76 47815.78 2014-12-27 06:49:08.000 361 21184.78 57.68 42866.79 47815.79 2014-12-27 06:49:09.000 361 21184.78 57.68 42866.79 47815.84 2014-12-27 06:49:10.000 361 21184.81 57.64 42866.80 47815.82 2014-12-27 06:49:11.000 361 21184.87 57.61 42866.83 47815.87 2014-12-27 06:49:12.000 361 21184.89 57.58 42866.88 47815.90 2014-12-27 06:49:13.000 361 21184.90 57.56 42866.91 47815.92 2014-12-27 06:49:14.000 361 21184.91 57.55 42866.91 47815.94 2014-12-27 06:49:15.000 361 21184.91 57.55 42866.89 47815.96 2014-12-27 06:49:16.000 361 21184.91 57.55 42866.90 47815.94 2014-12-27 06:49:17.000 361 21184.89 57.51 42866.91 47815.96 2014-12-27 06:49:18.000 361 21184.85 57.50 42866.91 47815.95 2014-12-27 06:49:19.000 361 21184.84 57.50 42866.90 47815.96 2014-12-27 06:49:20.000 361 21184.83 57.50 42866.87 47815.93 2014-12-27 06:49:21.000 361 21184.79 57.50 42866.91 47815.91 2014-12-27 06:49:22.000 361 21184.78 57.51 42866.88 47815.90 2014-12-27 06:49:23.000 361 21184.76 57.50 42866.84 47815.89 2014-12-27 06:49:24.000 361 21184.76 57.51 42866.82 47815.86 2014-12-27 06:49:25.000 361 21184.75 57.54 42866.85 47815.88 2014-12-27 06:49:26.000 361 21184.75 57.55 42866.83 47815.87 2014-12-27 06:49:27.000 361 21184.76 57.58 42866.85 47815.86 2014-12-27 06:49:28.000 361 21184.79 57.58 42866.84 47815.88 2014-12-27 06:49:29.000 361 21184.80 57.55 42866.87 47815.88 2014-12-27 06:49:30.000 361 21184.79 57.57 42866.87 47815.91 2014-12-27 06:49:31.000 361 21184.78 57.63 42866.87 47815.86 2014-12-27 06:49:32.000 361 21184.77 57.69 42866.85 47815.87 2014-12-27 06:49:33.000 361 21184.77 57.72 42866.79 47815.84 2014-12-27 06:49:34.000 361 21184.78 57.75 42866.73 47815.79 2014-12-27 06:49:35.000 361 21184.82 57.75 42866.71 47815.77 2014-12-27 06:49:36.000 361 21184.85 57.77 42866.69 47815.75 2014-12-27 06:49:37.000 361 21184.87 57.81 42866.67 47815.75 2014-12-27 06:49:38.000 361 21184.92 57.83 42866.67 47815.75 2014-12-27 06:49:39.000 361 21184.93 57.84 42866.67 47815.74 2014-12-27 06:49:40.000 361 21184.98 57.83 42866.65 47815.76 2014-12-27 06:49:41.000 361 21184.97 57.84 42866.63 47815.76 2014-12-27 06:49:42.000 361 21185.02 57.87 42866.62 47815.77 2014-12-27 06:49:43.000 361 21185.01 57.92 42866.61 47815.79 2014-12-27 06:49:44.000 361 21185.00 57.97 42866.59 47815.76 2014-12-27 06:49:45.000 361 21185.00 57.97 42866.59 47815.76 2014-12-27 06:49:46.000 361 21184.94 58.05 42866.59 47815.75 2014-12-27 06:49:47.000 361 21184.89 58.14 42866.51 47815.70 2014-12-27 06:49:48.000 361 21184.86 58.23 42866.47 47815.63 2014-12-27 06:49:49.000 361 21184.87 58.29 42866.41 47815.56 2014-12-27 06:49:50.000 361 21184.87 58.29 42866.36 47815.51 2014-12-27 06:49:51.000 361 21184.87 58.28 42866.34 47815.47 2014-12-27 06:49:52.000 361 21184.83 58.25 42866.35 47815.46 2014-12-27 06:49:53.000 361 21184.82 58.23 42866.34 47815.44 2014-12-27 06:49:54.000 361 21184.88 58.21 42866.33 47815.44 2014-12-27 06:49:55.000 361 21184.87 58.18 42866.31 47815.44 2014-12-27 06:49:56.000 361 21184.87 58.17 42866.36 47815.46 2014-12-27 06:49:57.000 361 21184.87 58.15 42866.40 47815.52 2014-12-27 06:49:58.000 361 21184.84 58.13 42866.40 47815.51 2014-12-27 06:49:59.000 361 21184.81 58.17 42866.42 47815.52 2014-12-27 06:50:00.000 361 21184.83 58.21 42866.42 47815.55 2014-12-27 06:50:01.000 361 21184.80 58.25 42866.44 47815.54 2014-12-27 06:50:02.000 361 21184.78 58.28 42866.42 47815.50 2014-12-27 06:50:03.000 361 21184.75 58.30 42866.40 47815.49 2014-12-27 06:50:04.000 361 21184.73 58.31 42866.41 47815.47 2014-12-27 06:50:05.000 361 21184.76 58.29 42866.38 47815.47 2014-12-27 06:50:06.000 361 21184.77 58.26 42866.41 47815.44 2014-12-27 06:50:07.000 361 21184.77 58.25 42866.38 47815.47 2014-12-27 06:50:08.000 361 21184.75 58.27 42866.37 47815.48 2014-12-27 06:50:09.000 361 21184.75 58.24 42866.40 47815.48 2014-12-27 06:50:10.000 361 21184.75 58.25 42866.41 47815.51 2014-12-27 06:50:11.000 361 21184.73 58.24 42866.45 47815.50 2014-12-27 06:50:12.000 361 21184.72 58.25 42866.45 47815.49 2014-12-27 06:50:13.000 361 21184.69 58.24 42866.45 47815.51 2014-12-27 06:50:14.000 361 21184.68 58.25 42866.48 47815.52 2014-12-27 06:50:15.000 361 21184.69 58.24 42866.56 47815.51 2014-12-27 06:50:16.000 361 21184.69 58.23 42866.50 47815.53 2014-12-27 06:50:17.000 361 21184.64 58.30 42866.50 47815.53 2014-12-27 06:50:18.000 361 21184.59 58.32 42866.51 47815.51 2014-12-27 06:50:19.000 361 21184.59 58.33 42866.47 47815.49 2014-12-27 06:50:20.000 361 21184.59 58.32 42866.47 47815.45 2014-12-27 06:50:21.000 361 21184.59 58.31 42866.47 47815.47 2014-12-27 06:50:22.000 361 21184.62 58.30 42866.48 47815.46 2014-12-27 06:50:23.000 361 21184.62 58.31 42866.49 47815.47 2014-12-27 06:50:24.000 361 21184.63 58.32 42866.47 47815.50 2014-12-27 06:50:25.000 361 21184.60 58.35 42866.51 47815.50 2014-12-27 06:50:26.000 361 21184.56 58.40 42866.49 47815.50 2014-12-27 06:50:27.000 361 21184.58 58.40 42866.46 47815.44 2014-12-27 06:50:28.000 361 21184.61 58.38 42866.47 47815.45 2014-12-27 06:50:29.000 361 21184.62 58.39 42866.44 47815.45 2014-12-27 06:50:30.000 361 21184.63 58.41 42866.47 47815.48 2014-12-27 06:50:31.000 361 21184.65 58.42 42866.48 47815.48 2014-12-27 06:50:32.000 361 21184.65 58.46 42866.47 47815.50 2014-12-27 06:50:33.000 361 21184.66 58.48 42866.45 47815.46 2014-12-27 06:50:34.000 361 21184.68 58.50 42866.44 47815.49 2014-12-27 06:50:35.000 361 21184.67 58.53 42866.46 47815.48 2014-12-27 06:50:36.000 361 21184.66 58.55 42866.43 47815.46 2014-12-27 06:50:37.000 361 21184.65 58.58 42866.43 47815.44 2014-12-27 06:50:38.000 361 21184.64 58.60 42866.42 47815.47 2014-12-27 06:50:39.000 361 21184.62 58.63 42866.39 47815.45 2014-12-27 06:50:40.000 361 21184.63 58.64 42866.42 47815.44 2014-12-27 06:50:41.000 361 21184.63 58.67 42866.39 47815.46 2014-12-27 06:50:42.000 361 21184.65 58.70 42866.39 47815.46 2014-12-27 06:50:43.000 361 21184.64 58.73 42866.43 47815.43 2014-12-27 06:50:44.000 361 21184.62 58.74 42866.44 47815.46 2014-12-27 06:50:45.000 361 21184.61 58.76 42866.45 47815.46 2014-12-27 06:50:46.000 361 21184.62 58.80 42866.44 47815.47 2014-12-27 06:50:47.000 361 21184.65 58.82 42866.46 47815.48 2014-12-27 06:50:48.000 361 21184.69 58.86 42866.44 47815.47 2014-12-27 06:50:49.000 361 21184.69 58.89 42866.43 47815.49 2014-12-27 06:50:50.000 361 21184.68 58.93 42866.44 47815.50 2014-12-27 06:50:51.000 361 21184.70 58.99 42866.45 47815.50 2014-12-27 06:50:52.000 361 21184.75 59.00 42866.41 47815.51 2014-12-27 06:50:53.000 361 21184.73 59.05 42866.40 47815.50 2014-12-27 06:50:54.000 361 21184.73 59.09 42866.36 47815.47 2014-12-27 06:50:55.000 361 21184.74 59.10 42866.38 47815.44 2014-12-27 06:50:56.000 361 21184.70 59.13 42866.35 47815.44 2014-12-27 06:50:57.000 361 21184.70 59.15 42866.33 47815.40 2014-12-27 06:50:58.000 361 21184.67 59.14 42866.29 47815.38 2014-12-27 06:50:59.000 361 21184.67 59.12 42866.26 47815.37 2014-12-27 06:51:00.000 361 21184.66 59.11 42866.25 47815.34 2014-12-27 06:51:01.000 361 21184.60 59.09 42866.28 47815.32 2014-12-27 06:51:02.000 361 21184.59 59.06 42866.29 47815.30 2014-12-27 06:51:03.000 361 21184.56 58.99 42866.26 47815.30 2014-12-27 06:51:04.000 361 21184.59 58.92 42866.30 47815.27 2014-12-27 06:51:05.000 361 21184.54 58.90 42866.30 47815.29 2014-12-27 06:51:06.000 361 21184.51 58.86 42866.30 47815.28 2014-12-27 06:51:07.000 361 21184.51 58.83 42866.31 47815.29 2014-12-27 06:51:08.000 361 21184.48 58.78 42866.27 47815.28 2014-12-27 06:51:09.000 361 21184.44 58.72 42866.30 47815.27 2014-12-27 06:51:10.000 361 21184.41 58.70 42866.35 47815.24 2014-12-27 06:51:11.000 361 21184.43 58.68 42866.34 47815.25 2014-12-27 06:51:12.000 361 21184.41 58.64 42866.35 47815.25 2014-12-27 06:51:13.000 361 21184.40 58.59 42866.39 47815.28 2014-12-27 06:51:14.000 361 21184.39 58.56 42866.40 47815.28 2014-12-27 06:51:15.000 361 21184.43 58.58 42866.40 47815.26 2014-12-27 06:51:16.000 361 21184.42 58.57 42866.35 47815.27 2014-12-27 06:51:17.000 361 21184.45 58.61 42866.36 47815.29 2014-12-27 06:51:18.000 361 21184.49 58.60 42866.31 47815.27 2014-12-27 06:51:19.000 361 21184.53 58.56 42866.31 47815.30 2014-12-27 06:51:20.000 361 21184.59 58.54 42866.29 47815.29 2014-12-27 06:51:21.000 361 21184.63 58.51 42866.29 47815.33 2014-12-27 06:51:22.000 361 21184.68 58.45 42866.30 47815.35 2014-12-27 06:51:23.000 361 21184.76 58.44 42866.29 47815.38 2014-12-27 06:51:24.000 361 21184.80 58.42 42866.33 47815.41 2014-12-27 06:51:25.000 361 21184.80 58.42 42866.31 47815.45 2014-12-27 06:51:26.000 361 21184.86 58.43 42866.30 47815.43 2014-12-27 06:51:27.000 361 21184.87 58.44 42866.30 47815.46 2014-12-27 06:51:28.000 361 21184.88 58.45 42866.30 47815.48 2014-12-27 06:51:29.000 361 21184.91 58.44 42866.30 47815.46 2014-12-27 06:51:30.000 361 21184.92 58.43 42866.31 47815.47 2014-12-27 06:51:31.000 361 21184.90 58.43 42866.32 47815.50 2014-12-27 06:51:32.000 361 21184.88 58.41 42866.36 47815.48 2014-12-27 06:51:33.000 361 21184.89 58.40 42866.37 47815.47 2014-12-27 06:51:34.000 361 21184.89 58.43 42866.36 47815.48 2014-12-27 06:51:35.000 361 21184.86 58.42 42866.34 47815.47 2014-12-27 06:51:36.000 361 21184.87 58.39 42866.30 47815.46 2014-12-27 06:51:37.000 361 21184.85 58.35 42866.34 47815.47 2014-12-27 06:51:38.000 361 21184.83 58.32 42866.35 47815.47 2014-12-27 06:51:39.000 361 21184.81 58.31 42866.36 47815.48 2014-12-27 06:51:40.000 361 21184.81 58.31 42866.36 47815.49 2014-12-27 06:51:41.000 361 21184.82 58.29 42866.37 47815.49 2014-12-27 06:51:42.000 361 21184.80 58.26 42866.38 47815.48 2014-12-27 06:51:43.000 361 21184.84 58.24 42866.37 47815.50 2014-12-27 06:51:44.000 361 21184.84 58.22 42866.38 47815.49 2014-12-27 06:51:45.000 361 21184.86 58.20 42866.37 47815.51 2014-12-27 06:51:46.000 361 21184.86 58.18 42866.40 47815.49 2014-12-27 06:51:47.000 361 21184.88 58.18 42866.38 47815.52 2014-12-27 06:51:48.000 361 21184.88 58.19 42866.37 47815.53 2014-12-27 06:51:49.000 361 21184.89 58.20 42866.36 47815.53 2014-12-27 06:51:50.000 361 21184.88 58.23 42866.39 47815.52 2014-12-27 06:51:51.000 361 21184.87 58.25 42866.37 47815.50 2014-12-27 06:51:52.000 361 21184.86 58.29 42866.35 47815.52 2014-12-27 06:51:53.000 361 21184.86 58.31 42866.35 47815.50 2014-12-27 06:51:54.000 361 21184.87 58.32 42866.34 47815.46 2014-12-27 06:51:55.000 361 21184.82 58.35 42866.34 47815.47 2014-12-27 06:51:56.000 361 21184.80 58.39 42866.35 47815.47 2014-12-27 06:51:57.000 361 21184.80 58.45 42866.33 47815.45 2014-12-27 06:51:58.000 361 21184.79 58.47 42866.33 47815.45 2014-12-27 06:51:59.000 361 21184.79 58.50 42866.30 47815.45 2014-12-27 06:52:00.000 361 21184.78 58.47 42866.31 47815.44 2014-12-27 06:52:01.000 361 21184.75 58.46 42866.32 47815.42 2014-12-27 06:52:02.000 361 21184.72 58.45 42866.34 47815.39 2014-12-27 06:52:03.000 361 21184.69 58.43 42866.35 47815.41 2014-12-27 06:52:04.000 361 21184.64 58.37 42866.37 47815.39 2014-12-27 06:52:05.000 361 21184.63 58.36 42866.39 47815.40 2014-12-27 06:52:06.000 361 21184.64 58.33 42866.42 47815.45 2014-12-27 06:52:07.000 361 21184.63 58.33 42866.40 47815.45 2014-12-27 06:52:08.000 361 21184.67 58.34 42866.43 47815.46 2014-12-27 06:52:09.000 361 21184.69 58.35 42866.43 47815.46 2014-12-27 06:52:10.000 361 21184.67 58.35 42866.38 47815.46 2014-12-27 06:52:11.000 361 21184.65 58.34 42866.42 47815.47 2014-12-27 06:52:12.000 361 21184.64 58.34 42866.41 47815.46 2014-12-27 06:52:13.000 361 21184.64 58.34 42866.39 47815.44 2014-12-27 06:52:14.000 361 21184.64 58.34 42866.40 47815.44 2014-12-27 06:52:15.000 361 21184.64 58.32 42866.39 47815.43 2014-12-27 06:52:16.000 361 21184.63 58.31 42866.40 47815.42 2014-12-27 06:52:17.000 361 21184.64 58.30 42866.38 47815.44 2014-12-27 06:52:18.000 361 21184.66 58.28 42866.38 47815.43 2014-12-27 06:52:19.000 361 21184.65 58.27 42866.38 47815.42 2014-12-27 06:52:20.000 361 21184.67 58.26 42866.39 47815.43 2014-12-27 06:52:21.000 361 21184.69 58.23 42866.42 47815.44 2014-12-27 06:52:22.000 361 21184.69 58.25 42866.41 47815.48 2014-12-27 06:52:23.000 361 21184.68 58.30 42866.41 47815.46 2014-12-27 06:52:24.000 361 21184.68 58.32 42866.37 47815.43 2014-12-27 06:52:25.000 361 21184.68 58.30 42866.35 47815.42 2014-12-27 06:52:26.000 361 21184.65 58.27 42866.36 47815.40 2014-12-27 06:52:27.000 361 21184.66 58.28 42866.33 47815.36 2014-12-27 06:52:28.000 361 21184.63 58.28 42866.30 47815.37 2014-12-27 06:52:29.000 361 21184.59 58.26 42866.29 47815.36 2014-12-27 06:52:30.000 361 21184.61 58.27 42866.29 47815.36 2014-12-27 06:52:31.000 361 21184.59 58.31 42866.29 47815.31 2014-12-27 06:52:32.000 361 21184.54 58.35 42866.30 47815.31 2014-12-27 06:52:33.000 361 21184.53 58.40 42866.23 47815.27 2014-12-27 06:52:34.000 361 21184.50 58.39 42866.20 47815.22 2014-12-27 06:52:35.000 361 21184.44 58.40 42866.16 47815.18 2014-12-27 06:52:36.000 361 21184.36 58.50 42866.16 47815.17 2014-12-27 06:52:37.000 361 21184.26 58.70 42866.05 47815.05 2014-12-27 06:52:38.000 361 21184.17 58.87 42865.92 47814.95 2014-12-27 06:52:39.000 361 21184.09 58.98 42865.77 47814.82 2014-12-27 06:52:40.000 361 21184.06 59.05 42865.67 47814.62 2014-12-27 06:52:41.000 361 21184.09 59.07 42865.61 47814.54 2014-12-27 06:52:42.000 361 21184.10 59.10 42865.55 47814.48 2014-12-27 06:52:43.000 361 21184.08 59.12 42865.48 47814.42 2014-12-27 06:52:44.000 361 21184.10 59.11 42865.43 47814.38 2014-12-27 06:52:45.000 361 21184.11 59.12 42865.40 47814.35 2014-12-27 06:52:46.000 361 21184.13 59.15 42865.39 47814.35 2014-12-27 06:52:47.000 361 21184.14 59.16 42865.38 47814.31 2014-12-27 06:52:48.000 361 21184.15 59.15 42865.38 47814.32 2014-12-27 06:52:49.000 361 21184.16 59.17 42865.39 47814.28 2014-12-27 06:52:50.000 361 21184.16 59.20 42865.38 47814.30 2014-12-27 06:52:51.000 361 21184.14 59.20 42865.37 47814.30 2014-12-27 06:52:52.000 361 21184.13 59.22 42865.41 47814.31 2014-12-27 06:52:53.000 361 21184.14 59.22 42865.38 47814.33 2014-12-27 06:52:54.000 361 21184.14 59.22 42865.40 47814.31 2014-12-27 06:52:55.000 361 21184.11 59.26 42865.44 47814.34 2014-12-27 06:52:56.000 361 21184.10 59.26 42865.48 47814.33 2014-12-27 06:52:57.000 361 21184.10 59.29 42865.46 47814.39 2014-12-27 06:52:58.000 361 21184.07 59.37 42865.46 47814.38 2014-12-27 06:52:59.000 361 21184.11 59.42 42865.50 47814.38 2014-12-27 06:53:00.000 361 21184.12 59.48 42865.49 47814.40 2014-12-27 06:53:01.000 361 21184.15 59.54 42865.51 47814.40 2014-12-27 06:53:02.000 361 21184.15 59.61 42865.51 47814.40 2014-12-27 06:53:03.000 361 21184.18 59.63 42865.51 47814.41 2014-12-27 06:53:04.000 361 21184.24 59.62 42865.52 47814.42 2014-12-27 06:53:05.000 361 21184.28 59.63 42865.54 47814.46 2014-12-27 06:53:06.000 361 21184.34 59.66 42865.53 47814.51 2014-12-27 06:53:07.000 361 21184.35 59.69 42865.55 47814.52 2014-12-27 06:53:08.000 361 21184.31 59.79 42865.54 47814.57 2014-12-27 06:53:09.000 361 21184.28 59.92 42865.50 47814.55 2014-12-27 06:53:10.000 361 21184.22 59.96 42865.44 47814.46 2014-12-27 06:53:11.000 361 21184.18 59.91 42865.44 47814.42 2014-12-27 06:53:12.000 361 21184.15 59.89 42865.45 47814.38 2014-12-27 06:53:13.000 361 21184.15 59.86 42865.50 47814.37 2014-12-27 06:53:14.000 361 21184.14 59.80 42865.55 47814.39 2014-12-27 06:53:15.000 361 21184.20 59.74 42865.59 47814.46 2014-12-27 06:53:16.000 361 21184.25 59.70 42865.62 47814.52 2014-12-27 06:53:17.000 361 21184.30 59.66 42865.65 47814.58 2014-12-27 06:53:18.000 361 21184.35 59.56 42865.73 47814.67 2014-12-27 06:53:19.000 361 21184.39 59.47 42865.76 47814.69 2014-12-27 06:53:20.000 361 21184.45 59.41 42865.83 47814.78 2014-12-27 06:53:21.000 361 21184.48 59.39 42865.87 47814.84 2014-12-27 06:53:22.000 361 21184.49 59.39 42865.95 47814.89 2014-12-27 06:53:23.000 361 21184.50 59.40 42865.94 47814.95 2014-12-27 06:53:24.000 361 21184.51 59.40 42865.92 47814.96 2014-12-27 06:53:25.000 361 21184.54 59.39 42865.92 47815.00 2014-12-27 06:53:26.000 361 21184.56 59.39 42865.98 47814.99 2014-12-27 06:53:27.000 361 21184.57 59.38 42865.94 47815.02 2014-12-27 06:53:28.000 361 21184.58 59.36 42865.96 47815.03 2014-12-27 06:53:29.000 361 21184.60 59.36 42865.96 47815.05 2014-12-27 06:53:30.000 361 21184.61 59.33 42865.96 47815.08 2014-12-27 06:53:31.000 361 21184.57 59.33 42865.98 47815.06 2014-12-27 06:53:32.000 361 21184.56 59.30 42865.98 47815.08 2014-12-27 06:53:33.000 361 21184.59 59.30 42866.01 47815.09 2014-12-27 06:53:34.000 361 21184.59 59.30 42866.03 47815.10 2014-12-27 06:53:35.000 361 21184.62 59.27 42866.04 47815.12 2014-12-27 06:53:36.000 361 21184.63 59.27 42866.04 47815.12 2014-12-27 06:53:37.000 361 21184.63 59.22 42866.05 47815.14 2014-12-27 06:53:38.000 361 21184.62 59.21 42866.06 47815.16 2014-12-27 06:53:39.000 361 21184.64 59.20 42866.09 47815.17 2014-12-27 06:53:40.000 361 21184.61 59.19 42866.12 47815.18 2014-12-27 06:53:41.000 361 21184.59 59.18 42866.11 47815.19 2014-12-27 06:53:42.000 361 21184.56 59.17 42866.08 47815.18 2014-12-27 06:53:43.000 361 21184.55 59.15 42866.08 47815.16 2014-12-27 06:53:44.000 361 21184.54 59.14 42866.12 47815.18 2014-12-27 06:53:45.000 361 21184.51 59.12 42866.14 47815.21 2014-12-27 06:53:46.000 361 21184.49 59.09 42866.16 47815.18 2014-12-27 06:53:47.000 361 21184.44 59.07 42866.18 47815.20 2014-12-27 06:53:48.000 361 21184.43 59.09 42866.19 47815.21 2014-12-27 06:53:49.000 361 21184.40 59.11 42866.18 47815.22 2014-12-27 06:53:50.000 361 21184.39 59.11 42866.20 47815.20 2014-12-27 06:53:51.000 361 21184.39 59.13 42866.21 47815.22 2014-12-27 06:53:52.000 361 21184.37 59.14 42866.23 47815.23 2014-12-27 06:53:53.000 361 21184.36 59.16 42866.23 47815.22 2014-12-27 06:53:54.000 361 21184.37 59.15 42866.23 47815.21 2014-12-27 06:53:55.000 361 21184.36 59.16 42866.23 47815.22 2014-12-27 06:53:56.000 361 21184.42 59.17 42866.25 47815.23 2014-12-27 06:53:57.000 361 21184.44 59.19 42866.23 47815.25 2014-12-27 06:53:58.000 361 21184.43 59.22 42866.25 47815.25 2014-12-27 06:53:59.000 361 21184.44 59.26 42866.29 47815.28 2014-12-27 06:54:00.000 361 21184.47 59.29 42866.25 47815.26 2014-12-27 06:54:01.000 361 21184.51 59.30 42866.26 47815.29 2014-12-27 06:54:02.000 361 21184.51 59.32 42866.27 47815.27 2014-12-27 06:54:03.000 361 21184.52 59.37 42866.24 47815.30 2014-12-27 06:54:04.000 361 21184.55 59.39 42866.20 47815.28 2014-12-27 06:54:05.000 361 21184.57 59.38 42866.18 47815.27 2014-12-27 06:54:06.000 361 21184.62 59.42 42866.18 47815.28 2014-12-27 06:54:07.000 361 21184.62 59.43 42866.18 47815.28 2014-12-27 06:54:08.000 361 21184.67 59.43 42866.20 47815.30 2014-12-27 06:54:09.000 361 21184.70 59.45 42866.19 47815.32 2014-12-27 06:54:10.000 361 21184.71 59.45 42866.22 47815.34 2014-12-27 06:54:11.000 361 21184.70 59.47 42866.25 47815.35 2014-12-27 06:54:12.000 361 21184.74 59.48 42866.21 47815.38 2014-12-27 06:54:13.000 361 21184.76 59.47 42866.23 47815.39 2014-12-27 06:54:14.000 361 21184.77 59.45 42866.25 47815.38 2014-12-27 06:54:15.000 361 21184.76 59.42 42866.28 47815.38 2014-12-27 06:54:16.000 361 21184.78 59.39 42866.28 47815.39 2014-12-27 06:54:17.000 361 21184.79 59.39 42866.27 47815.42 2014-12-27 06:54:18.000 361 21184.76 59.36 42866.29 47815.41 2014-12-27 06:54:19.000 361 21184.77 59.34 42866.30 47815.43 2014-12-27 06:54:20.000 361 21184.79 59.35 42866.29 47815.43 2014-12-27 06:54:21.000 361 21184.80 59.37 42866.29 47815.45 2014-12-27 06:54:22.000 361 21184.82 59.40 42866.31 47815.47 2014-12-27 06:54:23.000 361 21184.84 59.44 42866.33 47815.47 2014-12-27 06:54:24.000 361 21184.83 59.48 42866.31 47815.48 2014-12-27 06:54:25.000 361 21184.85 59.50 42866.29 47815.47 2014-12-27 06:54:26.000 361 21184.88 59.55 42866.28 47815.46 2014-12-27 06:54:27.000 361 21184.89 59.61 42866.26 47815.45 2014-12-27 06:54:28.000 361 21184.92 59.64 42866.26 47815.49 2014-12-27 06:54:29.000 361 21184.95 59.68 42866.24 47815.48 2014-12-27 06:54:30.000 361 21184.93 59.68 42866.23 47815.46 2014-12-27 06:54:31.000 361 21184.96 59.70 42866.23 47815.48 2014-12-27 06:54:32.000 361 21184.97 59.71 42866.23 47815.47 2014-12-27 06:54:33.000 361 21184.98 59.70 42866.25 47815.49 2014-12-27 06:54:34.000 361 21184.97 59.69 42866.28 47815.50 2014-12-27 06:54:35.000 361 21184.95 59.70 42866.31 47815.51 2014-12-27 06:54:36.000 361 21184.92 59.70 42866.34 47815.53 2014-12-27 06:54:37.000 361 21184.91 59.70 42866.34 47815.54 2014-12-27 06:54:38.000 361 21184.89 59.73 42866.36 47815.55 2014-12-27 06:54:39.000 361 21184.87 59.77 42866.37 47815.56 2014-12-27 06:54:40.000 361 21184.87 59.80 42866.38 47815.58 2014-12-27 06:54:41.000 361 21184.85 59.83 42866.40 47815.56 2014-12-27 06:54:42.000 361 21184.88 59.85 42866.39 47815.58 2014-12-27 06:54:43.000 361 21184.88 59.84 42866.39 47815.58 2014-12-27 06:54:44.000 361 21184.87 59.87 42866.40 47815.58 2014-12-27 06:54:45.000 361 21184.88 59.86 42866.36 47815.58 2014-12-27 06:54:46.000 361 21184.90 59.84 42866.38 47815.56 2014-12-27 06:54:47.000 361 21184.91 59.82 42866.39 47815.57 2014-12-27 06:54:48.000 361 21184.88 59.82 42866.39 47815.59 2014-12-27 06:54:49.000 361 21184.88 59.83 42866.34 47815.59 2014-12-27 06:54:50.000 361 21184.88 59.83 42866.37 47815.56 2014-12-27 06:54:51.000 361 21184.86 59.88 42866.37 47815.57 2014-12-27 06:54:52.000 361 21184.89 59.86 42866.32 47815.58 2014-12-27 06:54:53.000 361 21184.90 59.83 42866.32 47815.57 2014-12-27 06:54:54.000 361 21184.91 59.80 42866.34 47815.59 2014-12-27 06:54:55.000 361 21184.88 59.81 42866.39 47815.60 2014-12-27 06:54:56.000 361 21184.86 59.82 42866.41 47815.60 2014-12-27 06:54:57.000 361 21184.85 59.81 42866.44 47815.63 2014-12-27 06:54:58.000 361 21184.83 59.83 42866.45 47815.58 2014-12-27 06:54:59.000 361 21184.78 59.84 42866.45 47815.57 2014-12-27 06:55:00.000 361 21184.74 59.85 42866.40 47815.55 2014-12-27 06:55:01.000 361 21184.71 59.84 42866.37 47815.52 2014-12-27 06:55:02.000 361 21184.74 59.86 42866.37 47815.51 2014-12-27 06:55:03.000 361 21184.69 59.89 42866.40 47815.51 2014-12-27 06:55:04.000 361 21184.67 59.93 42866.36 47815.45 2014-12-27 06:55:05.000 361 21184.66 59.93 42866.34 47815.45 2014-12-27 06:55:06.000 361 21184.61 59.94 42866.32 47815.42 2014-12-27 06:55:07.000 361 21184.61 59.94 42866.31 47815.40 2014-12-27 06:55:08.000 361 21184.59 59.96 42866.34 47815.40 2014-12-27 06:55:09.000 361 21184.58 60.01 42866.31 47815.40 2014-12-27 06:55:10.000 361 21184.56 60.04 42866.33 47815.40 2014-12-27 06:55:11.000 361 21184.55 60.05 42866.28 47815.35 2014-12-27 06:55:12.000 361 21184.52 60.08 42866.27 47815.33 2014-12-27 06:55:13.000 361 21184.52 60.10 42866.28 47815.33 2014-12-27 06:55:14.000 361 21184.49 60.12 42866.27 47815.31 2014-12-27 06:55:15.000 361 21184.48 60.14 42866.27 47815.30 2014-12-27 06:55:16.000 361 21184.52 60.15 42866.28 47815.30 2014-12-27 06:55:17.000 361 21184.51 60.12 42866.27 47815.29 2014-12-27 06:55:18.000 361 21184.51 60.14 42866.27 47815.33 2014-12-27 06:55:19.000 361 21184.52 60.12 42866.28 47815.33 2014-12-27 06:55:20.000 361 21184.54 60.12 42866.29 47815.35 2014-12-27 06:55:21.000 361 21184.54 60.12 42866.32 47815.35 2014-12-27 06:55:22.000 361 21184.56 60.10 42866.30 47815.37 2014-12-27 06:55:23.000 361 21184.58 60.10 42866.32 47815.36 2014-12-27 06:55:24.000 361 21184.57 60.09 42866.35 47815.37 2014-12-27 06:55:25.000 361 21184.59 60.11 42866.35 47815.40 2014-12-27 06:55:26.000 361 21184.59 60.10 42866.37 47815.38 2014-12-27 06:55:27.000 361 21184.57 60.08 42866.34 47815.40 2014-12-27 06:55:28.000 361 21184.57 60.09 42866.36 47815.39 2014-12-27 06:55:29.000 361 21184.55 60.11 42866.35 47815.39 2014-12-27 06:55:30.000 361 21184.57 60.12 42866.32 47815.41 2014-12-27 06:55:31.000 361 21184.57 60.12 42866.34 47815.39 2014-12-27 06:55:32.000 361 21184.58 60.10 42866.38 47815.41 2014-12-27 06:55:33.000 361 21184.58 60.11 42866.40 47815.43 2014-12-27 06:55:34.000 361 21184.61 60.08 42866.35 47815.43 2014-12-27 06:55:35.000 361 21184.63 60.04 42866.35 47815.43 2014-12-27 06:55:36.000 361 21184.60 60.06 42866.39 47815.45 2014-12-27 06:55:37.000 361 21184.64 60.03 42866.40 47815.46 2014-12-27 06:55:38.000 361 21184.66 60.03 42866.39 47815.48 2014-12-27 06:55:39.000 361 21184.66 60.06 42866.44 47815.52 2014-12-27 06:55:40.000 361 21184.64 60.09 42866.43 47815.50 2014-12-27 06:55:41.000 361 21184.64 60.12 42866.43 47815.53 2014-12-27 06:55:42.000 361 21184.63 60.14 42866.45 47815.52 2014-12-27 06:55:43.000 361 21184.65 60.15 42866.45 47815.54 2014-12-27 06:55:44.000 361 21184.63 60.18 42866.46 47815.53 2014-12-27 06:55:45.000 361 21184.62 60.20 42866.46 47815.53 2014-12-27 06:55:46.000 361 21184.60 60.22 42866.44 47815.53 2014-12-27 06:55:47.000 361 21184.60 60.27 42866.44 47815.53 2014-12-27 06:55:48.000 361 21184.63 60.30 42866.40 47815.51 2014-12-27 06:55:49.000 361 21184.61 60.32 42866.42 47815.50 2014-12-27 06:55:50.000 361 21184.60 60.34 42866.44 47815.49 2014-12-27 06:55:51.000 361 21184.59 60.36 42866.45 47815.53 2014-12-27 06:55:52.000 361 21184.61 60.33 42866.44 47815.48 2014-12-27 06:55:53.000 361 21184.61 60.37 42866.44 47815.51 2014-12-27 06:55:54.000 361 21184.62 60.37 42866.43 47815.51 2014-12-27 06:55:55.000 361 21184.61 60.39 42866.43 47815.52 2014-12-27 06:55:56.000 361 21184.59 60.41 42866.44 47815.52 2014-12-27 06:55:57.000 361 21184.59 60.44 42866.45 47815.52 2014-12-27 06:55:58.000 361 21184.58 60.47 42866.46 47815.54 2014-12-27 06:55:59.000 361 21184.60 60.49 42866.46 47815.54 2014-12-27 06:56:00.000 361 21184.61 60.52 42866.44 47815.52 2014-12-27 06:56:01.000 361 21184.58 60.58 42866.43 47815.52 2014-12-27 06:56:02.000 361 21184.60 60.61 42866.44 47815.50 2014-12-27 06:56:03.000 361 21184.60 60.63 42866.43 47815.50 2014-12-27 06:56:04.000 361 21184.62 60.67 42866.41 47815.47 2014-12-27 06:56:05.000 361 21184.63 60.66 42866.38 47815.46 2014-12-27 06:56:06.000 361 21184.61 60.69 42866.37 47815.46 2014-12-27 06:56:07.000 361 21184.63 60.69 42866.37 47815.45 2014-12-27 06:56:08.000 361 21184.64 60.70 42866.33 47815.46 2014-12-27 06:56:09.000 361 21184.68 60.67 42866.35 47815.47 2014-12-27 06:56:10.000 361 21184.68 60.66 42866.32 47815.46 2014-12-27 06:56:11.000 361 21184.69 60.63 42866.33 47815.46 2014-12-27 06:56:12.000 361 21184.75 60.60 42866.33 47815.48 2014-12-27 06:56:13.000 361 21184.74 60.57 42866.36 47815.50 2014-12-27 06:56:14.000 361 21184.72 60.52 42866.35 47815.48 2014-12-27 06:56:15.000 361 21184.74 60.50 42866.39 47815.50 2014-12-27 06:56:16.000 361 21184.77 60.47 42866.38 47815.52 2014-12-27 06:56:17.000 361 21184.76 60.42 42866.40 47815.54 2014-12-27 06:56:18.000 361 21184.75 60.40 42866.43 47815.55 2014-12-27 06:56:19.000 361 21184.72 60.40 42866.43 47815.58 2014-12-27 06:56:20.000 361 21184.66 60.41 42866.44 47815.58 2014-12-27 06:56:21.000 361 21184.57 60.47 42866.43 47815.55 2014-12-27 06:56:22.000 361 21184.55 60.47 42866.41 47815.48 2014-12-27 06:56:23.000 361 21184.52 60.50 42866.40 47815.47 2014-12-27 06:56:24.000 361 21184.49 60.49 42866.39 47815.45 2014-12-27 06:56:25.000 361 21184.47 60.49 42866.40 47815.42 2014-12-27 06:56:26.000 361 21184.46 60.46 42866.38 47815.41 2014-12-27 06:56:27.000 361 21184.44 60.44 42866.39 47815.39 2014-12-27 06:56:28.000 361 21184.45 60.42 42866.43 47815.41 2014-12-27 06:56:29.000 361 21184.49 60.44 42866.38 47815.43 2014-12-27 06:56:30.000 361 21184.53 60.44 42866.42 47815.43 2014-12-27 06:56:31.000 361 21184.54 60.42 42866.40 47815.45 2014-12-27 06:56:32.000 361 21184.57 60.38 42866.41 47815.45 2014-12-27 06:56:33.000 361 21184.60 60.38 42866.47 47815.48 2014-12-27 06:56:34.000 361 21184.62 60.35 42866.47 47815.53 2014-12-27 06:56:35.000 361 21184.65 60.32 42866.48 47815.53 2014-12-27 06:56:36.000 361 21184.69 60.29 42866.47 47815.56 2014-12-27 06:56:37.000 361 21184.66 60.26 42866.48 47815.56 2014-12-27 06:56:38.000 361 21184.66 60.25 42866.48 47815.55 2014-12-27 06:56:39.000 361 21184.63 60.26 42866.50 47815.56 2014-12-27 06:56:40.000 361 21184.64 60.25 42866.51 47815.57 2014-12-27 06:56:41.000 361 21184.63 60.22 42866.48 47815.56 2014-12-27 06:56:42.000 361 21184.59 60.23 42866.47 47815.57 2014-12-27 06:56:43.000 361 21184.54 60.26 42866.49 47815.56 2014-12-27 06:56:44.000 361 21184.54 60.27 42866.50 47815.51 2014-12-27 06:56:45.000 361 21184.50 60.28 42866.50 47815.49 2014-12-27 06:56:46.000 361 21184.50 60.30 42866.49 47815.51 2014-12-27 06:56:47.000 361 21184.51 60.33 42866.48 47815.50 2014-12-27 06:56:48.000 361 21184.50 60.33 42866.47 47815.48 2014-12-27 06:56:49.000 361 21184.50 60.32 42866.44 47815.46 2014-12-27 06:56:50.000 361 21184.48 60.29 42866.44 47815.46 2014-12-27 06:56:51.000 361 21184.48 60.28 42866.43 47815.47 2014-12-27 06:56:52.000 361 21184.47 60.26 42866.42 47815.45 2014-12-27 06:56:53.000 361 21184.50 60.26 42866.42 47815.48 2014-12-27 06:56:54.000 361 21184.47 60.27 42866.45 47815.49 2014-12-27 06:56:55.000 361 21184.48 60.26 42866.48 47815.52 2014-12-27 06:56:56.000 361 21184.50 60.28 42866.47 47815.48 2014-12-27 06:56:57.000 361 21184.51 60.29 42866.45 47815.49 2014-12-27 06:56:58.000 361 21184.50 60.30 42866.44 47815.51 2014-12-27 06:56:59.000 361 21184.51 60.33 42866.45 47815.47 2014-12-27 06:57:00.000 361 21184.51 60.36 42866.43 47815.47 2014-12-27 06:57:01.000 361 21184.53 60.39 42866.42 47815.46 2014-12-27 06:57:02.000 361 21184.52 60.43 42866.40 47815.47 2014-12-27 06:57:03.000 361 21184.52 60.47 42866.41 47815.47 2014-12-27 06:57:04.000 361 21184.51 60.55 42866.40 47815.44 2014-12-27 06:57:05.000 361 21184.49 60.57 42866.37 47815.44 2014-12-27 06:57:06.000 361 21184.47 60.57 42866.39 47815.39 2014-12-27 06:57:07.000 361 21184.48 60.59 42866.37 47815.43 2014-12-27 06:57:08.000 361 21184.49 60.60 42866.35 47815.37 2014-12-27 06:57:09.000 361 21184.49 60.58 42866.38 47815.39 2014-12-27 06:57:10.000 361 21184.47 60.56 42866.39 47815.39 2014-12-27 06:57:11.000 361 21184.49 60.55 42866.40 47815.40 2014-12-27 06:57:12.000 361 21184.50 60.57 42866.38 47815.46 2014-12-27 06:57:13.000 361 21184.52 60.57 42866.44 47815.45 2014-12-27 06:57:14.000 361 21184.53 60.59 42866.42 47815.46 2014-12-27 06:57:15.000 361 21184.54 60.60 42866.43 47815.48 2014-12-27 06:57:16.000 361 21184.51 60.59 42866.39 47815.46 2014-12-27 06:57:17.000 361 21184.49 60.61 42866.38 47815.45 2014-12-27 06:57:18.000 361 21184.49 60.63 42866.37 47815.41 2014-12-27 06:57:19.000 361 21184.52 60.65 42866.39 47815.41 2014-12-27 06:57:20.000 361 21184.50 60.68 42866.39 47815.43 2014-12-27 06:57:21.000 361 21184.48 60.70 42866.41 47815.40 2014-12-27 06:57:22.000 361 21184.46 60.72 42866.37 47815.39 2014-12-27 06:57:23.000 361 21184.45 60.76 42866.36 47815.41 2014-12-27 06:57:24.000 361 21184.44 60.83 42866.33 47815.35 2014-12-27 06:57:25.000 361 21184.38 60.92 42866.31 47815.35 2014-12-27 06:57:26.000 361 21184.37 60.97 42866.30 47815.29 2014-12-27 06:57:27.000 361 21184.34 61.04 42866.25 47815.27 2014-12-27 06:57:28.000 361 21184.38 61.06 42866.22 47815.23 2014-12-27 06:57:29.000 361 21184.41 61.08 42866.23 47815.24 2014-12-27 06:57:30.000 361 21184.45 61.09 42866.26 47815.22 2014-12-27 06:57:31.000 361 21184.45 61.12 42866.26 47815.27 2014-12-27 06:57:32.000 361 21184.45 61.13 42866.23 47815.24 2014-12-27 06:57:33.000 361 21184.48 61.15 42866.22 47815.25 2014-12-27 06:57:34.000 361 21184.51 61.15 42866.19 47815.27 2014-12-27 06:57:35.000 361 21184.54 61.14 42866.19 47815.27 2014-12-27 06:57:36.000 361 21184.57 61.15 42866.21 47815.27 2014-12-27 06:57:37.000 361 21184.59 61.16 42866.21 47815.30 2014-12-27 06:57:38.000 361 21184.61 61.15 42866.21 47815.32 2014-12-27 06:57:39.000 361 21184.62 61.16 42866.22 47815.30 2014-12-27 06:57:40.000 361 21184.68 61.17 42866.22 47815.33 2014-12-27 06:57:41.000 361 21184.72 61.17 42866.20 47815.34 2014-12-27 06:57:42.000 361 21184.72 61.17 42866.20 47815.35 2014-12-27 06:57:43.000 361 21184.74 61.22 42866.18 47815.39 2014-12-27 06:57:44.000 361 21184.79 61.24 42866.22 47815.40 2014-12-27 06:57:45.000 361 21184.82 61.28 42866.23 47815.40 2014-12-27 06:57:46.000 361 21184.84 61.27 42866.27 47815.42 2014-12-27 06:57:47.000 361 21184.83 61.29 42866.26 47815.43 2014-12-27 06:57:48.000 361 21184.82 61.26 42866.26 47815.45 2014-12-27 06:57:49.000 361 21184.82 61.28 42866.27 47815.45 2014-12-27 06:57:50.000 361 21184.81 61.27 42866.26 47815.46 2014-12-27 06:57:51.000 361 21184.81 61.28 42866.26 47815.46 2014-12-27 06:57:52.000 361 21184.83 61.26 42866.27 47815.45 2014-12-27 06:57:53.000 361 21184.87 61.25 42866.27 47815.45 2014-12-27 06:57:54.000 361 21184.87 61.28 42866.26 47815.47 2014-12-27 06:57:55.000 361 21184.88 61.28 42866.28 47815.47 2014-12-27 06:57:56.000 361 21184.94 61.29 42866.27 47815.49 2014-12-27 06:57:57.000 361 21184.96 61.32 42866.29 47815.51 2014-12-27 06:57:58.000 361 21184.96 61.33 42866.29 47815.54 2014-12-27 06:57:59.000 361 21184.99 61.35 42866.30 47815.54 2014-12-27 06:58:00.000 361 21184.97 61.42 42866.31 47815.56 2014-12-27 06:58:01.000 361 21184.94 61.47 42866.26 47815.55 2014-12-27 06:58:02.000 361 21184.94 61.51 42866.22 47815.52 2014-12-27 06:58:03.000 361 21184.91 61.57 42866.19 47815.48 2014-12-27 06:58:04.000 361 21184.90 61.63 42866.14 47815.44 2014-12-27 06:58:05.000 361 21184.90 61.69 42866.10 47815.40 2014-12-27 06:58:06.000 361 21184.92 61.69 42866.06 47815.38 2014-12-27 06:58:07.000 361 21184.95 61.70 42866.01 47815.33 2014-12-27 06:58:08.000 361 21184.96 61.69 42865.97 47815.29 2014-12-27 06:58:09.000 361 21184.96 61.68 42866.00 47815.29 2014-12-27 06:58:10.000 361 21184.97 61.66 42865.99 47815.26 2014-12-27 06:58:11.000 361 21184.94 61.68 42865.96 47815.26 2014-12-27 06:58:12.000 361 21184.96 61.70 42865.95 47815.26 2014-12-27 06:58:13.000 361 21184.98 61.72 42865.94 47815.24 2014-12-27 06:58:14.000 361 21184.95 61.74 42865.96 47815.24 2014-12-27 06:58:15.000 361 21184.98 61.76 42865.93 47815.25 2014-12-27 06:58:16.000 361 21185.00 61.78 42865.93 47815.22 2014-12-27 06:58:17.000 361 21184.94 61.82 42865.91 47815.22 2014-12-27 06:58:18.000 361 21184.90 61.85 42865.88 47815.16 2014-12-27 06:58:19.000 361 21184.85 61.89 42865.80 47815.13 2014-12-27 06:58:20.000 361 21184.86 61.91 42865.77 47815.09 2014-12-27 06:58:21.000 361 21184.84 61.90 42865.79 47815.07 2014-12-27 06:58:22.000 361 21184.85 61.87 42865.73 47815.04 2014-12-27 06:58:23.000 361 21184.86 61.85 42865.72 47815.02 2014-12-27 06:58:24.000 361 21184.88 61.86 42865.77 47815.00 2014-12-27 06:58:25.000 361 21184.87 61.86 42865.74 47815.02 2014-12-27 06:58:26.000 361 21184.90 61.84 42865.74 47815.04 2014-12-27 06:58:27.000 361 21184.88 61.83 42865.75 47815.05 2014-12-27 06:58:28.000 361 21184.89 61.83 42865.80 47815.05 2014-12-27 06:58:29.000 361 21184.88 61.87 42865.79 47815.06 2014-12-27 06:58:30.000 361 21184.88 61.83 42865.81 47815.07 2014-12-27 06:58:31.000 361 21184.89 61.84 42865.79 47815.10 2014-12-27 06:58:32.000 361 21184.87 61.87 42865.82 47815.11 2014-12-27 06:58:33.000 361 21184.87 61.86 42865.82 47815.10 2014-12-27 06:58:34.000 361 21184.85 61.86 42865.86 47815.13 2014-12-27 06:58:35.000 361 21184.84 61.86 42865.89 47815.13 2014-12-27 06:58:36.000 361 21184.85 61.86 42865.88 47815.16 2014-12-27 06:58:37.000 361 21184.87 61.87 42865.95 47815.19 2014-12-27 06:58:38.000 361 21184.93 61.84 42865.97 47815.25 2014-12-27 06:58:39.000 361 21185.01 61.80 42866.00 47815.29 2014-12-27 06:58:40.000 361 21185.04 61.80 42866.07 47815.34 2014-12-27 06:58:41.000 361 21185.03 61.84 42866.10 47815.41 2014-12-27 06:58:42.000 361 21185.07 61.81 42866.09 47815.42 2014-12-27 06:58:43.000 361 21185.09 61.81 42866.12 47815.45 2014-12-27 06:58:44.000 361 21185.08 61.78 42866.09 47815.45 2014-12-27 06:58:45.000 361 21185.07 61.76 42866.08 47815.45 2014-12-27 06:58:46.000 361 21185.06 61.77 42866.10 47815.47 2014-12-27 06:58:47.000 361 21185.06 61.77 42866.12 47815.46 2014-12-27 06:58:48.000 361 21185.06 61.78 42866.11 47815.45 2014-12-27 06:58:49.000 361 21185.03 61.79 42866.12 47815.45 2014-12-27 06:58:50.000 361 21185.03 61.78 42866.14 47815.43 2014-12-27 06:58:51.000 361 21184.99 61.81 42866.14 47815.46 2014-12-27 06:58:52.000 361 21184.96 61.84 42866.19 47815.43 2014-12-27 06:58:53.000 361 21184.97 61.88 42866.17 47815.43 2014-12-27 06:58:54.000 361 21184.95 61.87 42866.16 47815.45 2014-12-27 06:58:55.000 361 21184.95 61.90 42866.14 47815.44 2014-12-27 06:58:56.000 361 21184.96 61.92 42866.20 47815.46 2014-12-27 06:58:57.000 361 21184.97 61.91 42866.17 47815.45 2014-12-27 06:58:58.000 361 21184.96 61.91 42866.15 47815.45 2014-12-27 06:58:59.000 361 21184.98 61.90 42866.16 47815.48 2014-12-27 06:59:00.000 361 21185.02 61.90 42866.16 47815.48 2014-12-27 06:59:01.000 361 21185.04 61.91 42866.16 47815.46 2014-12-27 06:59:02.000 361 21185.05 61.90 42866.14 47815.48 2014-12-27 06:59:03.000 361 21185.04 61.91 42866.16 47815.51 2014-12-27 06:59:04.000 361 21185.05 61.94 42866.19 47815.50 2014-12-27 06:59:05.000 361 21185.08 61.92 42866.19 47815.51 2014-12-27 06:59:06.000 361 21185.09 61.92 42866.19 47815.48 2014-12-27 06:59:07.000 361 21185.07 61.92 42866.17 47815.49 2014-12-27 06:59:08.000 361 21185.07 61.94 42866.16 47815.50 2014-12-27 06:59:09.000 361 21185.06 61.95 42866.16 47815.50 2014-12-27 06:59:10.000 361 21185.07 61.93 42866.18 47815.51 2014-12-27 06:59:11.000 361 21185.04 61.94 42866.16 47815.50 2014-12-27 06:59:12.000 361 21185.02 61.94 42866.19 47815.49 2014-12-27 06:59:13.000 361 21185.04 61.94 42866.21 47815.50 2014-12-27 06:59:14.000 361 21185.05 61.95 42866.20 47815.51 2014-12-27 06:59:15.000 361 21185.07 61.97 42866.20 47815.49 2014-12-27 06:59:16.000 361 21185.10 62.00 42866.19 47815.50 2014-12-27 06:59:17.000 361 21185.14 62.02 42866.21 47815.52 2014-12-27 06:59:18.000 361 21185.13 62.05 42866.23 47815.53 2014-12-27 06:59:19.000 361 21185.13 62.04 42866.21 47815.53 2014-12-27 06:59:20.000 361 21185.13 62.04 42866.23 47815.54 2014-12-27 06:59:21.000 361 21185.15 62.04 42866.26 47815.53 2014-12-27 06:59:22.000 361 21185.11 62.07 42866.25 47815.58 2014-12-27 06:59:23.000 361 21185.11 62.10 42866.25 47815.54 2014-12-27 06:59:24.000 361 21185.12 62.10 42866.24 47815.54 2014-12-27 06:59:25.000 361 21185.10 62.09 42866.23 47815.55 2014-12-27 06:59:26.000 361 21185.09 62.11 42866.23 47815.56 2014-12-27 06:59:27.000 361 21185.08 62.07 42866.23 47815.57 2014-12-27 06:59:28.000 361 21185.06 62.06 42866.24 47815.54 2014-12-27 06:59:29.000 361 21185.06 62.08 42866.24 47815.53 2014-12-27 06:59:30.000 361 21185.06 62.06 42866.26 47815.55 2014-12-27 06:59:31.000 361 21185.06 62.06 42866.24 47815.55 2014-12-27 06:59:32.000 361 21185.02 62.07 42866.26 47815.57 2014-12-27 06:59:33.000 361 21185.03 62.07 42866.23 47815.55 2014-12-27 06:59:34.000 361 21185.03 62.09 42866.24 47815.55 2014-12-27 06:59:35.000 361 21185.00 62.11 42866.23 47815.55 2014-12-27 06:59:36.000 361 21185.03 62.14 42866.23 47815.52 2014-12-27 06:59:37.000 361 21185.01 62.17 42866.22 47815.52 2014-12-27 06:59:38.000 361 21185.04 62.22 42866.19 47815.50 2014-12-27 06:59:39.000 361 21185.05 62.25 42866.19 47815.50 2014-12-27 06:59:40.000 361 21185.05 62.26 42866.21 47815.51 2014-12-27 06:59:41.000 361 21185.06 62.27 42866.20 47815.50 2014-12-27 06:59:42.000 361 21185.09 62.25 42866.19 47815.50 2014-12-27 06:59:43.000 361 21185.14 62.21 42866.21 47815.52 2014-12-27 06:59:44.000 361 21185.15 62.22 42866.21 47815.54 2014-12-27 06:59:45.000 361 21185.18 62.18 42866.23 47815.57 2014-12-27 06:59:46.000 361 21185.17 62.18 42866.25 47815.57 2014-12-27 06:59:47.000 361 21185.18 62.17 42866.26 47815.59 2014-12-27 06:59:48.000 361 21185.19 62.17 42866.24 47815.59 2014-12-27 06:59:49.000 361 21185.18 62.17 42866.25 47815.62 2014-12-27 06:59:50.000 361 21185.15 62.17 42866.25 47815.60 2014-12-27 06:59:51.000 361 21185.14 62.20 42866.25 47815.60 2014-12-27 06:59:52.000 361 21185.13 62.23 42866.27 47815.59 2014-12-27 06:59:53.000 361 21185.12 62.28 42866.28 47815.60 2014-12-27 06:59:54.000 361 21185.09 62.33 42866.26 47815.58 2014-12-27 06:59:55.000 361 21185.08 62.37 42866.29 47815.57 2014-12-27 06:59:56.000 361 21185.08 62.40 42866.25 47815.56 2014-12-27 06:59:57.000 361 21185.08 62.42 42866.22 47815.56 2014-12-27 06:59:58.000 361 21185.06 62.43 42866.22 47815.56 2014-12-27 06:59:59.000 361 21185.06 62.45 42866.25 47815.54 2014-12-27 07:00:00.000 361 21185.06 62.49 42866.23 47815.54 2014-12-27 07:00:01.000 361 21185.11 62.50 42866.20 47815.56 2014-12-27 07:00:02.000 361 21185.16 62.52 42866.19 47815.54 2014-12-27 07:00:03.000 361 21185.20 62.54 42866.21 47815.54 2014-12-27 07:00:04.000 361 21185.24 62.53 42866.23 47815.57 2014-12-27 07:00:05.000 361 21185.28 62.55 42866.22 47815.59 2014-12-27 07:00:06.000 361 21185.29 62.56 42866.17 47815.59 2014-12-27 07:00:07.000 361 21185.33 62.57 42866.19 47815.62 2014-12-27 07:00:08.000 361 21185.36 62.57 42866.21 47815.62 2014-12-27 07:00:09.000 361 21185.38 62.58 42866.20 47815.63 2014-12-27 07:00:10.000 361 21185.37 62.56 42866.22 47815.65 2014-12-27 07:00:11.000 361 21185.37 62.57 42866.19 47815.64 2014-12-27 07:00:12.000 361 21185.36 62.56 42866.19 47815.66 2014-12-27 07:00:13.000 361 21185.34 62.56 42866.20 47815.63 2014-12-27 07:00:14.000 361 21185.31 62.54 42866.18 47815.64 2014-12-27 07:00:15.000 361 21185.28 62.52 42866.19 47815.63 2014-12-27 07:00:16.000 361 21185.24 62.52 42866.18 47815.59 2014-12-27 07:00:17.000 361 21185.18 62.57 42866.16 47815.56 2014-12-27 07:00:18.000 361 21185.13 62.62 42866.14 47815.58 2014-12-27 07:00:19.000 361 21185.14 62.64 42866.11 47815.51 2014-12-27 07:00:20.000 361 21185.13 62.67 42866.06 47815.48 2014-12-27 07:00:21.000 361 21185.13 62.67 42866.03 47815.43 2014-12-27 07:00:22.000 361 21185.11 62.67 42866.05 47815.42 2014-12-27 07:00:23.000 361 21185.10 62.66 42866.03 47815.41 2014-12-27 07:00:24.000 361 21185.13 62.67 42866.01 47815.40 2014-12-27 07:00:25.000 361 21185.13 62.70 42866.02 47815.38 2014-12-27 07:00:26.000 361 21185.14 62.71 42865.99 47815.41 2014-12-27 07:00:27.000 361 21185.20 62.69 42866.00 47815.41 2014-12-27 07:00:28.000 361 21185.24 62.70 42866.00 47815.42 2014-12-27 07:00:29.000 361 21185.26 62.71 42866.01 47815.42 2014-12-27 07:00:30.000 361 21185.28 62.72 42865.98 47815.44 2014-12-27 07:00:31.000 361 21185.27 62.74 42866.00 47815.44 2014-12-27 07:00:32.000 361 21185.27 62.78 42866.01 47815.46 2014-12-27 07:00:33.000 361 21185.30 62.80 42866.00 47815.44 2014-12-27 07:00:34.000 361 21185.33 62.82 42866.01 47815.45 2014-12-27 07:00:35.000 361 21185.31 62.84 42866.01 47815.44 2014-12-27 07:00:36.000 361 21185.29 62.86 42865.98 47815.45 2014-12-27 07:00:37.000 361 21185.28 62.87 42865.99 47815.43 2014-12-27 07:00:38.000 361 21185.26 62.89 42866.02 47815.45 2014-12-27 07:00:39.000 361 21185.26 62.90 42866.04 47815.46 2014-12-27 07:00:40.000 361 21185.28 62.92 42866.01 47815.46 2014-12-27 07:00:41.000 361 21185.27 62.93 42866.02 47815.45 2014-12-27 07:00:42.000 361 21185.22 62.93 42866.04 47815.44 2014-12-27 07:00:43.000 361 21185.23 62.94 42866.04 47815.41 2014-12-27 07:00:44.000 361 21185.25 62.97 42866.02 47815.41 2014-12-27 07:00:45.000 361 21185.24 62.95 42866.02 47815.43 2014-12-27 07:00:46.000 361 21185.25 62.96 42866.05 47815.43 2014-12-27 07:00:47.000 361 21185.27 62.96 42866.07 47815.45 2014-12-27 07:00:48.000 361 21185.25 62.94 42866.10 47815.46 2014-12-27 07:00:49.000 361 21185.27 62.92 42866.06 47815.47 2014-12-27 07:00:50.000 361 21185.25 62.95 42866.08 47815.46 2014-12-27 07:00:51.000 361 21185.28 62.93 42866.05 47815.48 2014-12-27 07:00:52.000 361 21185.27 62.93 42866.07 47815.48 2014-12-27 07:00:53.000 361 21185.30 62.93 42866.05 47815.48 2014-12-27 07:00:54.000 361 21185.32 62.90 42866.03 47815.50 2014-12-27 07:00:55.000 361 21185.28 62.90 42866.02 47815.47 2014-12-27 07:00:56.000 361 21185.26 62.91 42866.02 47815.46 2014-12-27 07:00:57.000 361 21185.23 62.93 42866.05 47815.44 2014-12-27 07:00:58.000 361 21185.23 62.93 42866.05 47815.45 2014-12-27 07:00:59.000 361 21185.22 62.94 42866.03 47815.43 2014-12-27 07:01:00.000 361 21185.19 62.93 42866.05 47815.42 2014-12-27 07:01:01.000 361 21185.17 62.89 42866.04 47815.41 2014-12-27 07:01:02.000 361 21185.18 62.90 42866.05 47815.39 2014-12-27 07:01:03.000 361 21185.16 62.90 42866.05 47815.44 2014-12-27 07:01:04.000 361 21185.16 62.87 42866.04 47815.42 2014-12-27 07:01:05.000 361 21185.18 62.83 42866.05 47815.46 2014-12-27 07:01:06.000 361 21185.18 62.80 42866.10 47815.45 2014-12-27 07:01:07.000 361 21185.21 62.78 42866.11 47815.46 2014-12-27 07:01:08.000 361 21185.21 62.77 42866.11 47815.48 2014-12-27 07:01:09.000 361 21185.17 62.71 42866.12 47815.46 2014-12-27 07:01:10.000 361 21185.13 62.68 42866.09 47815.49 2014-12-27 07:01:11.000 361 21185.16 62.68 42866.07 47815.45 2014-12-27 07:01:12.000 361 21185.15 62.64 42866.08 47815.46 2014-12-27 07:01:13.000 361 21185.13 62.61 42866.08 47815.41 2014-12-27 07:01:14.000 361 21185.11 62.60 42866.06 47815.42 2014-12-27 07:01:15.000 361 21185.08 62.57 42866.04 47815.38 2014-12-27 07:01:16.000 361 21185.08 62.56 42866.05 47815.38 2014-12-27 07:01:17.000 361 21185.05 62.58 42866.02 47815.36 2014-12-27 07:01:18.000 361 21185.01 62.58 42866.01 47815.37 2014-12-27 07:01:19.000 361 21185.00 62.57 42865.99 47815.33 2014-12-27 07:01:20.000 361 21184.93 62.59 42866.01 47815.33 2014-12-27 07:01:21.000 361 21184.90 62.61 42866.02 47815.30 2014-12-27 07:01:22.000 361 21184.93 62.61 42866.00 47815.30 2014-12-27 07:01:23.000 361 21184.92 62.61 42866.00 47815.28 2014-12-27 07:01:24.000 361 21184.93 62.62 42865.97 47815.28 2014-12-27 07:01:25.000 361 21184.97 62.64 42865.95 47815.27 2014-12-27 07:01:26.000 361 21185.00 62.64 42865.98 47815.30 2014-12-27 07:01:27.000 361 21185.05 62.62 42865.98 47815.29 2014-12-27 07:01:28.000 361 21185.10 62.60 42866.00 47815.32 2014-12-27 07:01:29.000 361 21185.15 62.59 42866.01 47815.34 2014-12-27 07:01:30.000 361 21185.21 62.57 42866.05 47815.41 2014-12-27 07:01:31.000 361 21185.23 62.60 42866.01 47815.41 2014-12-27 07:01:32.000 361 21185.25 62.60 42866.02 47815.43 2014-12-27 07:01:33.000 361 21185.26 62.62 42866.00 47815.45 2014-12-27 07:01:34.000 361 21185.30 62.68 42866.03 47815.48 2014-12-27 07:01:35.000 361 21185.27 62.70 42866.02 47815.50 2014-12-27 07:01:36.000 361 21185.23 62.73 42866.03 47815.49 2014-12-27 07:01:37.000 361 21185.22 62.73 42866.04 47815.49 2014-12-27 07:01:38.000 361 21185.21 62.73 42866.08 47815.49 2014-12-27 07:01:39.000 361 21185.13 62.75 42866.07 47815.46 2014-12-27 07:01:40.000 361 21185.10 62.76 42866.06 47815.44 2014-12-27 07:01:41.000 361 21185.08 62.74 42866.06 47815.44 2014-12-27 07:01:42.000 361 21185.04 62.74 42866.08 47815.41 2014-12-27 07:01:43.000 361 21185.05 62.75 42866.09 47815.44 2014-12-27 07:01:44.000 361 21185.03 62.72 42866.09 47815.41 2014-12-27 07:01:45.000 361 21185.05 62.74 42866.06 47815.39 2014-12-27 07:01:46.000 361 21185.02 62.77 42866.08 47815.40 2014-12-27 07:01:47.000 361 21185.05 62.78 42866.10 47815.41 2014-12-27 07:01:48.000 361 21185.08 62.78 42866.08 47815.39 2014-12-27 07:01:49.000 361 21185.17 62.83 42866.05 47815.38 2014-12-27 07:01:50.000 361 21185.22 62.95 42866.01 47815.42 2014-12-27 07:01:51.000 361 21185.29 62.99 42865.97 47815.40 2014-12-27 07:01:52.000 361 21185.36 63.03 42865.95 47815.41 2014-12-27 07:01:53.000 361 21185.41 63.08 42865.93 47815.41 2014-12-27 07:01:54.000 361 21185.45 63.07 42865.89 47815.41 2014-12-27 07:01:55.000 361 21185.50 63.06 42865.88 47815.41 2014-12-27 07:01:56.000 361 21185.52 63.04 42865.91 47815.43 2014-12-27 07:01:57.000 361 21185.53 63.00 42865.88 47815.44 2014-12-27 07:01:58.000 361 21185.56 62.97 42865.91 47815.44 2014-12-27 07:01:59.000 361 21185.57 62.97 42865.89 47815.47 2014-12-27 07:02:00.000 361 21185.55 62.96 42865.91 47815.46 2014-12-27 07:02:01.000 361 21185.52 62.95 42865.91 47815.47 2014-12-27 07:02:02.000 361 21185.52 62.93 42865.91 47815.47 2014-12-27 07:02:03.000 361 21185.52 62.93 42865.91 47815.47 2014-12-27 07:02:04.000 361 21185.49 62.89 42865.95 47815.45 2014-12-27 07:02:05.000 361 21185.44 62.88 42865.99 47815.45 2014-12-27 07:02:06.000 361 21185.43 62.85 42865.96 47815.46 2014-12-27 07:02:07.000 361 21185.47 62.82 42865.97 47815.45 2014-12-27 07:02:08.000 361 21185.46 62.78 42865.98 47815.48 2014-12-27 07:02:09.000 361 21185.45 62.75 42866.00 47815.47 2014-12-27 07:02:10.000 361 21185.44 62.75 42866.03 47815.49 2014-12-27 07:02:11.000 361 21185.47 62.75 42866.01 47815.51 2014-12-27 07:02:12.000 361 21185.48 62.77 42866.06 47815.56 2014-12-27 07:02:13.000 361 21185.52 62.76 42866.06 47815.53 2014-12-27 07:02:14.000 361 21185.56 62.70 42866.06 47815.58 2014-12-27 07:02:15.000 361 21185.60 62.66 42866.08 47815.61 2014-12-27 07:02:16.000 361 21185.63 62.62 42866.11 47815.63 2014-12-27 07:02:17.000 361 21185.66 62.59 42866.10 47815.64 2014-12-27 07:02:18.000 361 21185.66 62.57 42866.11 47815.68 2014-12-27 07:02:19.000 361 21185.67 62.55 42866.13 47815.71 2014-12-27 07:02:20.000 361 21185.63 62.56 42866.16 47815.68 2014-12-27 07:02:21.000 361 21185.65 62.56 42866.18 47815.72 2014-12-27 07:02:22.000 361 21185.65 62.55 42866.15 47815.74 2014-12-27 07:02:23.000 361 21185.64 62.54 42866.16 47815.74 2014-12-27 07:02:24.000 361 21185.63 62.54 42866.19 47815.74 2014-12-27 07:02:25.000 361 21185.62 62.59 42866.18 47815.75 2014-12-27 07:02:26.000 361 21185.63 62.60 42866.18 47815.74 2014-12-27 07:02:27.000 361 21185.61 62.61 42866.21 47815.75 2014-12-27 07:02:28.000 361 21185.58 62.65 42866.19 47815.74 2014-12-27 07:02:29.000 361 21185.56 62.69 42866.19 47815.73 2014-12-27 07:02:30.000 361 21185.54 62.69 42866.14 47815.70 2014-12-27 07:02:31.000 361 21185.51 62.73 42866.14 47815.66 2014-12-27 07:02:32.000 361 21185.46 62.77 42866.12 47815.65 2014-12-27 07:02:33.000 361 21185.45 62.79 42866.11 47815.62 2014-12-27 07:02:34.000 361 21185.46 62.77 42866.10 47815.59 2014-12-27 07:02:35.000 361 21185.45 62.74 42866.10 47815.57 2014-12-27 07:02:36.000 361 21185.43 62.73 42866.08 47815.59 2014-12-27 07:02:37.000 361 21185.42 62.68 42866.09 47815.60 2014-12-27 07:02:38.000 361 21185.43 62.63 42866.11 47815.59 2014-12-27 07:02:39.000 361 21185.43 62.63 42866.12 47815.58 2014-12-27 07:02:40.000 361 21185.47 62.63 42866.15 47815.62 2014-12-27 07:02:41.000 361 21185.51 62.63 42866.11 47815.62 2014-12-27 07:02:42.000 361 21185.50 62.62 42866.09 47815.65 2014-12-27 07:02:43.000 361 21185.55 62.60 42866.10 47815.64 2014-12-27 07:02:44.000 361 21185.55 62.58 42866.14 47815.65 2014-12-27 07:02:45.000 361 21185.54 62.55 42866.15 47815.66 2014-12-27 07:02:46.000 361 21185.53 62.52 42866.14 47815.67 2014-12-27 07:02:47.000 361 21185.58 62.52 42866.14 47815.69 2014-12-27 07:02:48.000 361 21185.62 62.52 42866.14 47815.72 2014-12-27 07:02:49.000 361 21185.61 62.53 42866.15 47815.72 2014-12-27 07:02:50.000 361 21185.61 62.49 42866.16 47815.72 2014-12-27 07:02:51.000 361 21185.62 62.48 42866.16 47815.74 2014-12-27 07:02:52.000 361 21185.62 62.49 42866.20 47815.76 2014-12-27 07:02:53.000 361 21185.66 62.50 42866.19 47815.78 2014-12-27 07:02:54.000 361 21185.69 62.51 42866.20 47815.78 2014-12-27 07:02:55.000 361 21185.73 62.51 42866.18 47815.81 2014-12-27 07:02:56.000 361 21185.77 62.54 42866.16 47815.80 2014-12-27 07:02:57.000 361 21185.77 62.55 42866.16 47815.82 2014-12-27 07:02:58.000 361 21185.80 62.55 42866.21 47815.82 2014-12-27 07:02:59.000 361 21185.83 62.55 42866.19 47815.85 2014-12-27 07:03:00.000 361 21185.85 62.55 42866.21 47815.84 2014-12-27 07:03:01.000 361 21185.87 62.53 42866.24 47815.87 2014-12-27 07:03:02.000 361 21185.86 62.52 42866.21 47815.90 2014-12-27 07:03:03.000 361 21185.88 62.52 42866.17 47815.89 2014-12-27 07:03:04.000 361 21185.87 62.54 42866.19 47815.88 2014-12-27 07:03:05.000 361 21185.88 62.54 42866.19 47815.88 2014-12-27 07:03:06.000 361 21185.91 62.53 42866.17 47815.89 2014-12-27 07:03:07.000 361 21185.92 62.51 42866.16 47815.87 2014-12-27 07:03:08.000 361 21185.94 62.49 42866.14 47815.86 2014-12-27 07:03:09.000 361 21185.96 62.47 42866.12 47815.89 2014-12-27 07:03:10.000 361 21185.97 62.45 42866.14 47815.88 2014-12-27 07:03:11.000 361 21185.99 62.46 42866.13 47815.88 2014-12-27 07:03:12.000 361 21186.04 62.45 42866.14 47815.89 2014-12-27 07:03:13.000 361 21186.04 62.45 42866.15 47815.88 2014-12-27 07:03:14.000 361 21186.05 62.43 42866.14 47815.91 2014-12-27 07:03:15.000 361 21186.09 62.40 42866.16 47815.92 2014-12-27 07:03:16.000 361 21186.08 62.39 42866.11 47815.90 2014-12-27 07:03:17.000 361 21186.10 62.38 42866.11 47815.93 2014-12-27 07:03:18.000 361 21186.10 62.39 42866.11 47815.93 2014-12-27 07:03:19.000 361 21186.09 62.37 42866.14 47815.90 2014-12-27 07:03:20.000 361 21186.07 62.37 42866.13 47815.90 2014-12-27 07:03:21.000 361 21186.06 62.38 42866.12 47815.92 2014-12-27 07:03:22.000 361 21186.04 62.40 42866.12 47815.89 2014-12-27 07:03:23.000 361 21186.05 62.38 42866.07 47815.88 2014-12-27 07:03:24.000 361 21186.09 62.37 42866.06 47815.89 2014-12-27 07:03:25.000 361 21186.08 62.38 42866.06 47815.87 2014-12-27 07:03:26.000 361 21186.12 62.36 42866.10 47815.88 2014-12-27 07:03:27.000 361 21186.11 62.35 42866.06 47815.89 2014-12-27 07:03:28.000 361 21186.14 62.35 42866.04 47815.88 2014-12-27 07:03:29.000 361 21186.13 62.34 42866.03 47815.90 2014-12-27 07:03:30.000 361 21186.11 62.36 42866.04 47815.89 2014-12-27 07:03:31.000 361 21186.16 62.34 42866.02 47815.87 2014-12-27 07:03:32.000 361 21186.19 62.33 42865.98 47815.87 2014-12-27 07:03:33.000 361 21186.19 62.35 42865.98 47815.88 2014-12-27 07:03:34.000 361 21186.22 62.34 42865.94 47815.84 2014-12-27 07:03:35.000 361 21186.24 62.36 42865.94 47815.84 2014-12-27 07:03:36.000 361 21186.24 62.37 42865.89 47815.80 2014-12-27 07:03:37.000 361 21186.24 62.40 42865.83 47815.79 2014-12-27 07:03:38.000 361 21186.24 62.39 42865.83 47815.74 2014-12-27 07:03:39.000 361 21186.24 62.38 42865.80 47815.72 2014-12-27 07:03:40.000 361 21186.27 62.35 42865.74 47815.68 2014-12-27 07:03:41.000 361 21186.25 62.32 42865.73 47815.70 2014-12-27 07:03:42.000 361 21186.22 62.28 42865.77 47815.63 2014-12-27 07:03:43.000 361 21186.18 62.27 42865.75 47815.62 2014-12-27 07:03:44.000 361 21186.16 62.25 42865.73 47815.61 2014-12-27 07:03:45.000 361 21186.12 62.22 42865.77 47815.59 2014-12-27 07:03:46.000 361 21186.09 62.21 42865.77 47815.58 2014-12-27 07:03:47.000 361 21186.07 62.18 42865.76 47815.57 2014-12-27 07:03:48.000 361 21186.07 62.14 42865.79 47815.58 2014-12-27 07:03:49.000 361 21186.07 62.08 42865.79 47815.58 2014-12-27 07:03:50.000 361 21186.03 62.03 42865.85 47815.59 2014-12-27 07:03:51.000 361 21186.00 61.97 42865.90 47815.62 2014-12-27 07:03:52.000 361 21186.02 61.92 42865.91 47815.66 2014-12-27 07:03:53.000 361 21186.03 61.87 42865.95 47815.69 2014-12-27 07:03:54.000 361 21186.09 61.90 42865.92 47815.73 2014-12-27 07:03:55.000 361 21186.11 61.89 42865.91 47815.75 2014-12-27 07:03:56.000 361 21186.15 61.93 42865.89 47815.76 2014-12-27 07:03:57.000 361 21186.20 61.97 42865.88 47815.74 2014-12-27 07:03:58.000 361 21186.25 61.99 42865.87 47815.77 2014-12-27 07:03:59.000 361 21186.25 61.98 42865.84 47815.74 2014-12-27 07:04:00.000 361 21186.32 61.97 42865.83 47815.75 2014-12-27 07:04:01.000 361 21186.34 61.97 42865.86 47815.76 2014-12-27 07:04:02.000 361 21186.37 61.96 42865.82 47815.78 2014-12-27 07:04:03.000 361 21186.39 61.94 42865.87 47815.79 2014-12-27 07:04:04.000 361 21186.41 61.95 42865.88 47815.82 2014-12-27 07:04:05.000 361 21186.43 61.95 42865.86 47815.83 2014-12-27 07:04:06.000 361 21186.45 61.93 42865.89 47815.84 2014-12-27 07:04:07.000 361 21186.47 61.92 42865.90 47815.85 2014-12-27 07:04:08.000 361 21186.51 61.92 42865.91 47815.85 2014-12-27 07:04:09.000 361 21186.52 61.91 42865.91 47815.90 2014-12-27 07:04:10.000 361 21186.54 61.89 42865.94 47815.91 2014-12-27 07:04:11.000 361 21186.54 61.91 42865.94 47815.94 2014-12-27 07:04:12.000 361 21186.51 62.00 42865.94 47815.96 2014-12-27 07:04:13.000 361 21186.46 62.09 42865.89 47815.89 2014-12-27 07:04:14.000 361 21186.46 62.15 42865.85 47815.87 2014-12-27 07:04:15.000 361 21186.49 62.14 42865.80 47815.79 2014-12-27 07:04:16.000 361 21186.49 62.11 42865.81 47815.78 2014-12-27 07:04:17.000 361 21186.51 62.06 42865.81 47815.79 2014-12-27 07:04:18.000 361 21186.51 62.02 42865.82 47815.79 2014-12-27 07:04:19.000 361 21186.53 61.99 42865.82 47815.82 2014-12-27 07:04:20.000 361 21186.54 61.98 42865.85 47815.84 2014-12-27 07:04:21.000 361 21186.54 61.96 42865.87 47815.86 2014-12-27 07:04:22.000 361 21186.54 61.94 42865.86 47815.88 2014-12-27 07:04:23.000 361 21186.56 61.93 42865.86 47815.90 2014-12-27 07:04:24.000 361 21186.56 61.91 42865.88 47815.88 2014-12-27 07:04:25.000 361 21186.56 61.91 42865.85 47815.90 2014-12-27 07:04:26.000 361 21186.57 61.88 42865.86 47815.91 2014-12-27 07:04:27.000 361 21186.58 61.86 42865.90 47815.91 2014-12-27 07:04:28.000 361 21186.55 61.86 42865.91 47815.95 2014-12-27 07:04:29.000 361 21186.54 61.87 42865.91 47815.94 2014-12-27 07:04:30.000 361 21186.58 61.88 42865.93 47815.95 2014-12-27 07:04:31.000 361 21186.59 61.89 42865.94 47815.96 2014-12-27 07:04:32.000 361 21186.58 61.91 42865.94 47815.95 2014-12-27 07:04:33.000 361 21186.59 61.91 42865.94 47815.95 2014-12-27 07:04:34.000 361 21186.59 61.91 42865.95 47815.98 2014-12-27 07:04:35.000 361 21186.59 61.88 42865.93 47815.98 2014-12-27 07:04:36.000 361 21186.62 61.86 42865.97 47815.97 2014-12-27 07:04:37.000 361 21186.64 61.87 42865.98 47816.02 2014-12-27 07:04:38.000 361 21186.65 61.83 42866.01 47816.04 2014-12-27 07:04:39.000 361 21186.67 61.82 42866.03 47816.05 2014-12-27 07:04:40.000 361 21186.66 61.82 42866.05 47816.06 2014-12-27 07:04:41.000 361 21186.70 61.84 42866.03 47816.08 2014-12-27 07:04:42.000 361 21186.71 61.81 42866.03 47816.09 2014-12-27 07:04:43.000 361 21186.71 61.78 42866.05 47816.11 2014-12-27 07:04:44.000 361 21186.74 61.73 42866.06 47816.13 2014-12-27 07:04:45.000 361 21186.76 61.73 42866.05 47816.13 2014-12-27 07:04:46.000 361 21186.76 61.76 42866.04 47816.14 2014-12-27 07:04:47.000 361 21186.73 61.77 42866.02 47816.14 2014-12-27 07:04:48.000 361 21186.73 61.78 42866.04 47816.11 2014-12-27 07:04:49.000 361 21186.73 61.77 42866.02 47816.10 2014-12-27 07:04:50.000 361 21186.67 61.80 42866.00 47816.07 2014-12-27 07:04:51.000 361 21186.67 61.80 42865.97 47816.04 2014-12-27 07:04:52.000 361 21186.63 61.83 42865.92 47815.98 2014-12-27 07:04:53.000 361 21186.56 61.84 42865.91 47815.97 2014-12-27 07:04:54.000 361 21186.52 61.88 42865.87 47815.93 2014-12-27 07:04:55.000 361 21186.53 61.89 42865.83 47815.90 2014-12-27 07:04:56.000 361 21186.50 61.91 42865.79 47815.84 2014-12-27 07:04:57.000 361 21186.50 61.95 42865.76 47815.81 2014-12-27 07:04:58.000 361 21186.49 61.98 42865.74 47815.78 2014-12-27 07:04:59.000 361 21186.51 62.01 42865.71 47815.74 2014-12-27 07:05:00.000 361 21186.53 62.02 42865.71 47815.75 2014-12-27 07:05:01.000 361 21186.55 62.00 42865.71 47815.74 2014-12-27 07:05:02.000 361 21186.53 61.96 42865.70 47815.72 2014-12-27 07:05:03.000 361 21186.57 61.91 42865.73 47815.74 2014-12-27 07:05:04.000 361 21186.59 61.88 42865.77 47815.80 2014-12-27 07:05:05.000 361 21186.61 61.90 42865.80 47815.83 2014-12-27 07:05:06.000 361 21186.65 61.89 42865.77 47815.86 2014-12-27 07:05:07.000 361 21186.66 61.90 42865.78 47815.89 2014-12-27 07:05:08.000 361 21186.66 61.89 42865.81 47815.90 2014-12-27 07:05:09.000 361 21186.66 61.90 42865.81 47815.89 2014-12-27 07:05:10.000 361 21186.67 61.90 42865.81 47815.91 2014-12-27 07:05:11.000 361 21186.65 61.89 42865.83 47815.89 2014-12-27 07:05:12.000 361 21186.66 61.89 42865.81 47815.90 2014-12-27 07:05:13.000 361 21186.63 61.90 42865.84 47815.90 2014-12-27 07:05:14.000 361 21186.62 61.89 42865.85 47815.89 2014-12-27 07:05:15.000 361 21186.61 61.90 42865.85 47815.89 2014-12-27 07:05:16.000 361 21186.65 61.89 42865.90 47815.88 2014-12-27 07:05:17.000 361 21186.70 61.87 42865.86 47815.90 2014-12-27 07:05:18.000 361 21186.73 61.86 42865.88 47815.93 2014-12-27 07:05:19.000 361 21186.75 61.85 42865.87 47815.95 2014-12-27 07:05:20.000 361 21186.76 61.86 42865.90 47815.97 2014-12-27 07:05:21.000 361 21186.77 61.86 42865.92 47815.97 2014-12-27 07:05:22.000 361 21186.79 61.85 42865.92 47815.99 2014-12-27 07:05:23.000 361 21186.82 61.85 42865.91 47816.00 2014-12-27 07:05:24.000 361 21186.85 61.84 42865.91 47816.03 2014-12-27 07:05:25.000 361 21186.89 61.80 42865.94 47816.05 2014-12-27 07:05:26.000 361 21186.90 61.78 42865.94 47816.06 2014-12-27 07:05:27.000 361 21186.93 61.75 42865.94 47816.05 2014-12-27 07:05:28.000 361 21186.96 61.72 42865.92 47816.10 2014-12-27 07:05:29.000 361 21186.98 61.70 42865.95 47816.12 2014-12-27 07:05:30.000 361 21187.01 61.68 42865.93 47816.13 2014-12-27 07:05:31.000 361 21187.03 61.68 42865.97 47816.18 2014-12-27 07:05:32.000 361 21187.07 61.66 42866.01 47816.18 2014-12-27 07:05:33.000 361 21187.06 61.66 42866.01 47816.21 2014-12-27 07:05:34.000 361 21187.10 61.63 42866.04 47816.24 2014-12-27 07:05:35.000 361 21187.08 61.63 42866.06 47816.25 2014-12-27 07:05:36.000 361 21187.07 61.63 42866.04 47816.26 2014-12-27 07:05:37.000 361 21187.08 61.61 42866.07 47816.28 2014-12-27 07:05:38.000 361 21187.10 61.59 42866.08 47816.31 2014-12-27 07:05:39.000 361 21187.07 61.60 42866.11 47816.30 2014-12-27 07:05:40.000 361 21187.07 61.58 42866.07 47816.32 2014-12-27 07:05:41.000 361 21187.08 61.56 42866.10 47816.33 2014-12-27 07:05:42.000 361 21187.08 61.55 42866.10 47816.32 2014-12-27 07:05:43.000 361 21187.07 61.56 42866.11 47816.32 2014-12-27 07:05:44.000 361 21187.09 61.56 42866.11 47816.29 2014-12-27 07:05:45.000 361 21187.07 61.53 42866.16 47816.33 2014-12-27 07:05:46.000 361 21187.05 61.53 42866.17 47816.34 2014-12-27 07:05:47.000 361 21187.03 61.54 42866.15 47816.35 2014-12-27 07:05:48.000 361 21187.04 61.54 42866.14 47816.35 2014-12-27 07:05:49.000 361 21187.03 61.54 42866.14 47816.36 2014-12-27 07:05:50.000 361 21187.04 61.54 42866.15 47816.35 2014-12-27 07:05:51.000 361 21187.07 61.54 42866.15 47816.36 2014-12-27 07:05:52.000 361 21187.09 61.53 42866.15 47816.36 2014-12-27 07:05:53.000 361 21187.09 61.53 42866.13 47816.37 2014-12-27 07:05:54.000 361 21187.10 61.54 42866.14 47816.36 2014-12-27 07:05:55.000 361 21187.05 61.52 42866.16 47816.37 2014-12-27 07:05:56.000 361 21187.04 61.51 42866.18 47816.36 2014-12-27 07:05:57.000 361 21187.04 61.52 42866.20 47816.38 2014-12-27 07:05:58.000 361 21187.05 61.56 42866.21 47816.42 2014-12-27 07:05:59.000 361 21187.07 61.60 42866.20 47816.42 2014-12-27 07:06:00.000 361 21187.04 61.64 42866.20 47816.39 2014-12-27 07:06:01.000 361 21187.03 61.65 42866.15 47816.37 2014-12-27 07:06:02.000 361 21187.02 61.66 42866.11 47816.36 2014-12-27 07:06:03.000 361 21187.00 61.69 42866.10 47816.33 2014-12-27 07:06:04.000 361 21186.94 61.69 42866.09 47816.29 2014-12-27 07:06:05.000 361 21186.95 61.71 42866.08 47816.29 2014-12-27 07:06:06.000 361 21186.93 61.67 42866.05 47816.23 2014-12-27 07:06:07.000 361 21186.92 61.64 42866.02 47816.23 2014-12-27 07:06:08.000 361 21186.91 61.61 42866.05 47816.21 2014-12-27 07:06:09.000 361 21186.88 61.58 42866.05 47816.21 2014-12-27 07:06:10.000 361 21186.88 61.57 42866.08 47816.20 2014-12-27 07:06:11.000 361 21186.88 61.55 42866.09 47816.21 2014-12-27 07:06:12.000 361 21186.83 61.55 42866.08 47816.21 2014-12-27 07:06:13.000 361 21186.82 61.55 42866.09 47816.22 2014-12-27 07:06:14.000 361 21186.76 61.57 42866.09 47816.20 2014-12-27 07:06:15.000 361 21186.72 61.58 42866.08 47816.17 2014-12-27 07:06:16.000 361 21186.69 61.56 42866.08 47816.15 2014-12-27 07:06:17.000 361 21186.71 61.54 42866.07 47816.12 2014-12-27 07:06:18.000 361 21186.71 61.53 42866.07 47816.14 2014-12-27 07:06:19.000 361 21186.69 61.49 42866.08 47816.12 2014-12-27 07:06:20.000 361 21186.71 61.42 42866.07 47816.12 2014-12-27 07:06:21.000 361 21186.75 61.38 42866.08 47816.17 2014-12-27 07:06:22.000 361 21186.74 61.40 42866.09 47816.17 2014-12-27 07:06:23.000 361 21186.70 61.43 42866.09 47816.18 2014-12-27 07:06:24.000 361 21186.66 61.47 42866.06 47816.14 2014-12-27 07:06:25.000 361 21186.65 61.48 42866.03 47816.11 2014-12-27 07:06:26.000 361 21186.64 61.48 42866.01 47816.07 2014-12-27 07:06:27.000 361 21186.62 61.47 42866.01 47816.07 2014-12-27 07:06:28.000 361 21186.62 61.43 42866.00 47816.04 2014-12-27 07:06:29.000 361 21186.64 61.42 42866.02 47816.06 2014-12-27 07:06:30.000 361 21186.64 61.36 42866.01 47816.06 2014-12-27 07:06:31.000 361 21186.67 61.31 42866.08 47816.08 2014-12-27 07:06:32.000 361 21186.67 61.24 42866.09 47816.13 2014-12-27 07:06:33.000 361 21186.67 61.22 42866.11 47816.10 2014-12-27 07:06:34.000 361 21186.64 61.20 42866.11 47816.13 2014-12-27 07:06:35.000 361 21186.64 61.17 42866.13 47816.14 2014-12-27 07:06:36.000 361 21186.62 61.15 42866.15 47816.17 2014-12-27 07:06:37.000 361 21186.60 61.12 42866.18 47816.16 2014-12-27 07:06:38.000 361 21186.61 61.10 42866.19 47816.15 2014-12-27 07:06:39.000 361 21186.60 61.12 42866.15 47816.18 2014-12-27 07:06:40.000 361 21186.56 61.10 42866.16 47816.18 2014-12-27 07:06:41.000 361 21186.55 61.05 42866.17 47816.14 2014-12-27 07:06:42.000 361 21186.51 61.04 42866.18 47816.15 2014-12-27 07:06:43.000 361 21186.50 61.06 42866.19 47816.18 2014-12-27 07:06:44.000 361 21186.47 61.04 42866.22 47816.15 2014-12-27 07:06:45.000 361 21186.50 61.02 42866.25 47816.18 2014-12-27 07:06:46.000 361 21186.54 61.04 42866.25 47816.21 2014-12-27 07:06:47.000 361 21186.59 61.09 42866.23 47816.22 2014-12-27 07:06:48.000 361 21186.63 61.12 42866.23 47816.24 2014-12-27 07:06:49.000 361 21186.68 61.14 42866.25 47816.23 2014-12-27 07:06:50.000 361 21186.69 61.18 42866.22 47816.25 2014-12-27 07:06:51.000 361 21186.70 61.16 42866.20 47816.29 2014-12-27 07:06:52.000 361 21186.73 61.12 42866.21 47816.26 2014-12-27 07:06:53.000 361 21186.75 61.10 42866.20 47816.28 2014-12-27 07:06:54.000 361 21186.78 61.10 42866.20 47816.29 2014-12-27 07:06:55.000 361 21186.87 61.04 42866.22 47816.34 2014-12-27 07:06:56.000 361 21186.90 60.97 42866.25 47816.34 2014-12-27 07:06:57.000 361 21186.94 60.93 42866.28 47816.41 2014-12-27 07:06:58.000 361 21187.01 60.93 42866.31 47816.47 2014-12-27 07:06:59.000 361 21187.02 60.91 42866.33 47816.50 2014-12-27 07:07:00.000 361 21187.07 60.91 42866.39 47816.54 2014-12-27 07:07:01.000 361 21187.07 60.90 42866.40 47816.55 2014-12-27 07:07:02.000 361 21187.06 60.91 42866.39 47816.59 2014-12-27 07:07:03.000 361 21187.10 60.88 42866.38 47816.60 2014-12-27 07:07:04.000 361 21187.13 60.83 42866.39 47816.60 2014-12-27 07:07:05.000 361 21187.13 60.79 42866.39 47816.63 2014-12-27 07:07:06.000 361 21187.10 60.77 42866.42 47816.63 2014-12-27 07:07:07.000 361 21187.10 60.76 42866.42 47816.63 2014-12-27 07:07:08.000 361 21187.11 60.75 42866.42 47816.63 2014-12-27 07:07:09.000 361 21187.06 60.74 42866.44 47816.61 2014-12-27 07:07:10.000 361 21187.04 60.78 42866.42 47816.63 2014-12-27 07:07:11.000 361 21187.05 60.80 42866.47 47816.60 2014-12-27 07:07:12.000 361 21187.06 60.82 42866.44 47816.60 2014-12-27 07:07:13.000 361 21187.07 60.80 42866.41 47816.62 2014-12-27 07:07:14.000 361 21187.06 60.83 42866.40 47816.60 2014-12-27 07:07:15.000 361 21187.08 60.83 42866.39 47816.59 2014-12-27 07:07:16.000 361 21187.10 60.81 42866.39 47816.61 2014-12-27 07:07:17.000 361 21187.16 60.78 42866.40 47816.61 2014-12-27 07:07:18.000 361 21187.15 60.77 42866.41 47816.61 2014-12-27 07:07:19.000 361 21187.17 60.74 42866.37 47816.63 2014-12-27 07:07:20.000 361 21187.23 60.74 42866.38 47816.63 2014-12-27 07:07:21.000 361 21187.27 60.72 42866.39 47816.64 2014-12-27 07:07:22.000 361 21187.30 60.70 42866.35 47816.63 2014-12-27 07:07:23.000 361 21187.28 60.70 42866.38 47816.65 2014-12-27 07:07:24.000 361 21187.31 60.67 42866.39 47816.67 2014-12-27 07:07:25.000 361 21187.33 60.65 42866.35 47816.69 2014-12-27 07:07:26.000 361 21187.32 60.63 42866.37 47816.68 2014-12-27 07:07:27.000 361 21187.32 60.61 42866.38 47816.71 2014-12-27 07:07:28.000 361 21187.34 60.61 42866.37 47816.72 2014-12-27 07:07:29.000 361 21187.34 60.61 42866.38 47816.69 2014-12-27 07:07:30.000 361 21187.36 60.59 42866.37 47816.67 2014-12-27 07:07:31.000 361 21187.36 60.60 42866.39 47816.70 2014-12-27 07:07:32.000 361 21187.31 60.57 42866.34 47816.66 2014-12-27 07:07:33.000 361 21187.27 60.55 42866.33 47816.64 2014-12-27 07:07:34.000 361 21187.25 60.54 42866.34 47816.64 2014-12-27 07:07:35.000 361 21187.25 60.51 42866.36 47816.64 2014-12-27 07:07:36.000 361 21187.27 60.50 42866.35 47816.65 2014-12-27 07:07:37.000 361 21187.26 60.47 42866.32 47816.62 2014-12-27 07:07:38.000 361 21187.30 60.49 42866.35 47816.63 2014-12-27 07:07:39.000 361 21187.28 60.51 42866.32 47816.66 2014-12-27 07:07:40.000 361 21187.29 60.54 42866.30 47816.62 2014-12-27 07:07:41.000 361 21187.32 60.51 42866.26 47816.59 2014-12-27 07:07:42.000 361 21187.38 60.44 42866.27 47816.58 2014-12-27 07:07:43.000 361 21187.43 60.39 42866.31 47816.64 2014-12-27 07:07:44.000 361 21187.46 60.36 42866.31 47816.65 2014-12-27 07:07:45.000 361 21187.47 60.38 42866.32 47816.68 2014-12-27 07:07:46.000 361 21187.43 60.38 42866.33 47816.68 2014-12-27 07:07:47.000 361 21187.42 60.38 42866.34 47816.71 2014-12-27 07:07:48.000 361 21187.39 60.44 42866.31 47816.68 2014-12-27 07:07:49.000 361 21187.34 60.49 42866.29 47816.67 2014-12-27 07:07:50.000 361 21187.33 60.52 42866.28 47816.64 2014-12-27 07:07:51.000 361 21187.29 60.53 42866.27 47816.60 2014-12-27 07:07:52.000 361 21187.26 60.56 42866.26 47816.58 2014-12-27 07:07:53.000 361 21187.23 60.60 42866.23 47816.57 2014-12-27 07:07:54.000 361 21187.17 60.64 42866.21 47816.48 2014-12-27 07:07:55.000 361 21187.15 60.70 42866.17 47816.46 2014-12-27 07:07:56.000 361 21187.05 60.81 42866.14 47816.41 2014-12-27 07:07:57.000 361 21187.01 60.91 42866.04 47816.32 2014-12-27 07:07:58.000 361 21186.93 61.00 42865.97 47816.22 2014-12-27 07:07:59.000 361 21186.94 61.10 42865.89 47816.12 2014-12-27 07:08:00.000 361 21186.93 61.14 42865.86 47816.06 2014-12-27 07:08:01.000 361 21186.94 61.15 42865.81 47816.01 2014-12-27 07:08:02.000 361 21186.96 61.16 42865.78 47815.99 2014-12-27 07:08:03.000 361 21186.96 61.17 42865.77 47815.97 2014-12-27 07:08:04.000 361 21186.98 61.19 42865.72 47815.94 2014-12-27 07:08:05.000 361 21187.03 61.16 42865.72 47815.96 2014-12-27 07:08:06.000 361 21187.06 61.11 42865.74 47815.95 2014-12-27 07:08:07.000 361 21187.10 61.05 42865.76 47816.00 2014-12-27 07:08:08.000 361 21187.12 61.01 42865.79 47816.02 2014-12-27 07:08:09.000 361 21187.14 60.98 42865.82 47816.07 2014-12-27 07:08:10.000 361 21187.18 60.97 42865.82 47816.10 2014-12-27 07:08:11.000 361 21187.18 60.93 42865.84 47816.09 2014-12-27 07:08:12.000 361 21187.17 60.92 42865.83 47816.11 2014-12-27 07:08:13.000 361 21187.16 60.92 42865.84 47816.09 2014-12-27 07:08:14.000 361 21187.14 60.90 42865.87 47816.10 2014-12-27 07:08:15.000 361 21187.12 60.89 42865.86 47816.10 2014-12-27 07:08:16.000 361 21187.08 60.88 42865.84 47816.07 2014-12-27 07:08:17.000 361 21187.05 60.90 42865.84 47816.08 2014-12-27 07:08:18.000 361 21187.01 60.89 42865.83 47816.05 2014-12-27 07:08:19.000 361 21187.00 60.85 42865.83 47816.03 2014-12-27 07:08:20.000 361 21186.97 60.84 42865.84 47816.04 2014-12-27 07:08:21.000 361 21186.93 60.88 42865.82 47816.02 2014-12-27 07:08:22.000 361 21186.88 60.92 42865.80 47815.97 2014-12-27 07:08:23.000 361 21186.88 60.92 42865.73 47815.94 2014-12-27 07:08:24.000 361 21186.87 60.89 42865.75 47815.92 2014-12-27 07:08:25.000 361 21186.85 60.87 42865.74 47815.89 2014-12-27 07:08:26.000 361 21186.86 60.86 42865.75 47815.86 2014-12-27 07:08:27.000 361 21186.88 60.83 42865.74 47815.85 2014-12-27 07:08:28.000 361 21186.90 60.79 42865.81 47815.89 2014-12-27 07:08:29.000 361 21186.92 60.73 42865.81 47815.93 2014-12-27 07:08:30.000 361 21186.94 60.72 42865.85 47815.94 2014-12-27 07:08:31.000 361 21186.99 60.71 42865.87 47815.97 2014-12-27 07:08:32.000 361 21187.02 60.68 42865.88 47815.99 2014-12-27 07:08:33.000 361 21187.02 60.65 42865.85 47816.01 2014-12-27 07:08:34.000 361 21187.02 60.59 42865.88 47816.01 2014-12-27 07:08:35.000 361 21187.04 60.57 42865.88 47816.05 2014-12-27 07:08:36.000 361 21187.05 60.52 42865.90 47816.06 2014-12-27 07:08:37.000 361 21187.05 60.51 42865.91 47816.10 2014-12-27 07:08:38.000 361 21187.01 60.49 42865.94 47816.09 2014-12-27 07:08:39.000 361 21186.96 60.44 42865.94 47816.10 2014-12-27 07:08:40.000 361 21186.93 60.46 42865.97 47816.08 2014-12-27 07:08:41.000 361 21186.87 60.51 42865.96 47816.09 2014-12-27 07:08:42.000 361 21186.82 60.49 42865.94 47816.07 2014-12-27 07:08:43.000 361 21186.78 60.52 42865.95 47816.05 2014-12-27 07:08:44.000 361 21186.77 60.52 42865.98 47816.03 2014-12-27 07:08:45.000 361 21186.75 60.54 42866.00 47816.04 2014-12-27 07:08:46.000 361 21186.70 60.56 42865.95 47816.00 2014-12-27 07:08:47.000 361 21186.67 60.59 42865.96 47815.97 2014-12-27 07:08:48.000 361 21186.68 60.59 42865.94 47815.95 2014-12-27 07:08:49.000 361 21186.67 60.57 42865.94 47815.94 2014-12-27 07:08:50.000 361 21186.71 60.54 42865.91 47815.91 2014-12-27 07:08:51.000 361 21186.73 60.49 42865.91 47815.94 2014-12-27 07:08:52.000 361 21186.77 60.47 42865.91 47815.94 2014-12-27 07:08:53.000 361 21186.80 60.47 42865.95 47815.98 2014-12-27 07:08:54.000 361 21186.82 60.42 42865.96 47816.00 2014-12-27 07:08:55.000 361 21186.84 60.43 42865.95 47815.99 2014-12-27 07:08:56.000 361 21186.87 60.38 42865.93 47816.01 2014-12-27 07:08:57.000 361 21186.91 60.35 42865.92 47816.04 2014-12-27 07:08:58.000 361 21186.91 60.33 42865.96 47816.02 2014-12-27 07:08:59.000 361 21186.92 60.30 42865.96 47816.05 2014-12-27 07:09:00.000 361 21186.92 60.28 42865.93 47816.05 2014-12-27 07:09:01.000 361 21186.90 60.25 42865.92 47816.05 2014-12-27 07:09:02.000 361 21186.88 60.25 42865.96 47816.06 2014-12-27 07:09:03.000 361 21186.90 60.24 42865.92 47816.03 2014-12-27 07:09:04.000 361 21186.87 60.24 42865.90 47816.02 2014-12-27 07:09:05.000 361 21186.87 60.23 42865.88 47816.00 2014-12-27 07:09:06.000 361 21186.84 60.19 42865.89 47815.99 2014-12-27 07:09:07.000 361 21186.72 60.19 42865.90 47815.99 2014-12-27 07:09:08.000 361 21186.69 60.19 42865.95 47815.94 2014-12-27 07:09:09.000 361 21186.68 60.18 42865.94 47815.93 2014-12-27 07:09:10.000 361 21186.64 60.19 42865.92 47815.90 2014-12-27 07:09:11.000 361 21186.62 60.21 42865.90 47815.88 2014-12-27 07:09:12.000 361 21186.62 60.23 42865.93 47815.89 2014-12-27 07:09:13.000 361 21186.64 60.24 42865.90 47815.87 2014-12-27 07:09:14.000 361 21186.63 60.24 42865.90 47815.88 2014-12-27 07:09:15.000 361 21186.63 60.26 42865.90 47815.88 2014-12-27 07:09:16.000 361 21186.65 60.25 42865.87 47815.85 2014-12-27 07:09:17.000 361 21186.65 60.26 42865.85 47815.87 2014-12-27 07:09:18.000 361 21186.67 60.27 42865.86 47815.86 2014-12-27 07:09:19.000 361 21186.68 60.28 42865.85 47815.88 2014-12-27 07:09:20.000 361 21186.69 60.29 42865.87 47815.90 2014-12-27 07:09:21.000 361 21186.70 60.31 42865.87 47815.86 2014-12-27 07:09:22.000 361 21186.68 60.30 42865.86 47815.88 2014-12-27 07:09:23.000 361 21186.67 60.30 42865.90 47815.90 2014-12-27 07:09:24.000 361 21186.68 60.31 42865.93 47815.91 2014-12-27 07:09:25.000 361 21186.69 60.34 42865.93 47815.92 2014-12-27 07:09:26.000 361 21186.67 60.37 42865.89 47815.93 2014-12-27 07:09:27.000 361 21186.68 60.39 42865.90 47815.92 2014-12-27 07:09:28.000 361 21186.67 60.42 42865.91 47815.92 2014-12-27 07:09:29.000 361 21186.63 60.42 42865.88 47815.89 2014-12-27 07:09:30.000 361 21186.64 60.46 42865.90 47815.89 2014-12-27 07:09:31.000 361 21186.63 60.47 42865.88 47815.88 2014-12-27 07:09:32.000 361 21186.60 60.49 42865.90 47815.85 2014-12-27 07:09:33.000 361 21186.58 60.48 42865.90 47815.86 2014-12-27 07:09:34.000 361 21186.58 60.45 42865.91 47815.85 2014-12-27 07:09:35.000 361 21186.57 60.44 42865.93 47815.87 2014-12-27 07:09:36.000 361 21186.58 60.43 42865.98 47815.86 2014-12-27 07:09:37.000 361 21186.61 60.45 42865.92 47815.87 2014-12-27 07:09:38.000 361 21186.60 60.44 42865.93 47815.92 2014-12-27 07:09:39.000 361 21186.63 60.43 42865.94 47815.88 2014-12-27 07:09:40.000 361 21186.63 60.43 42865.94 47815.92 2014-12-27 07:09:41.000 361 21186.66 60.42 42865.91 47815.92 2014-12-27 07:09:42.000 361 21186.66 60.39 42865.93 47815.92 2014-12-27 07:09:43.000 361 21186.68 60.38 42865.96 47815.93 2014-12-27 07:09:44.000 361 21186.70 60.39 42865.98 47815.93 2014-12-27 07:09:45.000 361 21186.74 60.37 42865.99 47815.96 2014-12-27 07:09:46.000 361 21186.75 60.37 42866.00 47815.95 2014-12-27 07:09:47.000 361 21186.77 60.35 42866.02 47816.00 2014-12-27 07:09:48.000 361 21186.78 60.33 42866.04 47816.01 2014-12-27 07:09:49.000 361 21186.80 60.32 42866.03 47816.03 2014-12-27 07:09:50.000 361 21186.82 60.31 42866.03 47816.04 2014-12-27 07:09:51.000 361 21186.85 60.29 42866.08 47816.06 2014-12-27 07:09:52.000 361 21186.84 60.31 42866.10 47816.09 2014-12-27 07:09:53.000 361 21186.85 60.29 42866.07 47816.08 2014-12-27 07:09:54.000 361 21186.87 60.28 42866.06 47816.13 2014-12-27 07:09:55.000 361 21186.88 60.27 42866.08 47816.13 2014-12-27 07:09:56.000 361 21186.87 60.26 42866.11 47816.18 2014-12-27 07:09:57.000 361 21186.87 60.27 42866.12 47816.17 2014-12-27 07:09:58.000 361 21186.85 60.28 42866.11 47816.18 2014-12-27 07:09:59.000 361 21186.83 60.29 42866.13 47816.19 2014-12-27 07:10:00.000 361 21186.81 60.29 42866.15 47816.19 2014-12-27 07:10:01.000 361 21186.78 60.31 42866.16 47816.18 2014-12-27 07:10:02.000 361 21186.77 60.30 42866.16 47816.16 2014-12-27 07:10:03.000 361 21186.78 60.28 42866.15 47816.15 2014-12-27 07:10:04.000 361 21186.77 60.27 42866.13 47816.14 2014-12-27 07:10:05.000 361 21186.77 60.26 42866.11 47816.12 2014-12-27 07:10:06.000 361 21186.82 60.20 42866.11 47816.13 2014-12-27 07:10:07.000 361 21186.90 60.12 42866.16 47816.15 2014-12-27 07:10:08.000 361 21186.97 60.09 42866.21 47816.25 2014-12-27 07:10:09.000 361 21187.02 60.07 42866.21 47816.29 2014-12-27 07:10:10.000 361 21187.00 60.06 42866.23 47816.33 2014-12-27 07:10:11.000 361 21187.04 60.04 42866.25 47816.40 2014-12-27 07:10:12.000 361 21187.09 60.06 42866.27 47816.41 2014-12-27 07:10:13.000 361 21187.11 60.06 42866.29 47816.44 2014-12-27 07:10:14.000 361 21187.10 60.08 42866.28 47816.44 2014-12-27 07:10:15.000 361 21187.09 60.10 42866.28 47816.45 2014-12-27 07:10:16.000 361 21187.12 60.13 42866.29 47816.44 2014-12-27 07:10:17.000 361 21187.12 60.15 42866.30 47816.45 2014-12-27 07:10:18.000 361 21187.12 60.15 42866.26 47816.43 2014-12-27 07:10:19.000 361 21187.11 60.16 42866.24 47816.41 2014-12-27 07:10:20.000 361 21187.11 60.18 42866.23 47816.41 2014-12-27 07:10:21.000 361 21187.10 60.18 42866.24 47816.42 2014-12-27 07:10:22.000 361 21187.10 60.19 42866.23 47816.40 2014-12-27 07:10:23.000 361 21187.13 60.20 42866.23 47816.40 2014-12-27 07:10:24.000 361 21187.15 60.21 42866.23 47816.41 2014-12-27 07:10:25.000 361 21187.16 60.22 42866.19 47816.40 2014-12-27 07:10:26.000 361 21187.16 60.22 42866.22 47816.40 2014-12-27 07:10:27.000 361 21187.15 60.24 42866.23 47816.38 2014-12-27 07:10:28.000 361 21187.15 60.26 42866.22 47816.40 2014-12-27 07:10:29.000 361 21187.17 60.24 42866.24 47816.40 2014-12-27 07:10:30.000 361 21187.14 60.21 42866.22 47816.39 2014-12-27 07:10:31.000 361 21187.11 60.22 42866.22 47816.43 2014-12-27 07:10:32.000 361 21187.11 60.22 42866.24 47816.38 2014-12-27 07:10:33.000 361 21187.11 60.23 42866.26 47816.41 2014-12-27 07:10:34.000 361 21187.10 60.23 42866.28 47816.41 2014-12-27 07:10:35.000 361 21187.08 60.25 42866.27 47816.39 2014-12-27 07:10:36.000 361 21187.09 60.26 42866.30 47816.40 2014-12-27 07:10:37.000 361 21187.05 60.31 42866.29 47816.40 2014-12-27 07:10:38.000 361 21187.00 60.38 42866.25 47816.38 2014-12-27 07:10:39.000 361 21186.97 60.43 42866.20 47816.33 2014-12-27 07:10:40.000 361 21186.93 60.47 42866.17 47816.30 2014-12-27 07:10:41.000 361 21186.90 60.46 42866.16 47816.25 2014-12-27 07:10:42.000 361 21186.91 60.48 42866.16 47816.23 2014-12-27 07:10:43.000 361 21186.89 60.48 42866.14 47816.22 2014-12-27 07:10:44.000 361 21186.89 60.49 42866.10 47816.17 2014-12-27 07:10:45.000 361 21186.87 60.52 42866.11 47816.18 2014-12-27 07:10:46.000 361 21186.84 60.52 42866.07 47816.17 2014-12-27 07:10:47.000 361 21186.85 60.51 42866.05 47816.19 2014-12-27 07:10:48.000 361 21186.88 60.49 42866.07 47816.18 2014-12-27 07:10:49.000 361 21186.91 60.50 42866.04 47816.17 2014-12-27 07:10:50.000 361 21186.90 60.50 42866.05 47816.18 2014-12-27 07:10:51.000 361 21186.90 60.52 42866.04 47816.20 2014-12-27 07:10:52.000 361 21186.93 60.48 42866.04 47816.21 2014-12-27 07:10:53.000 361 21186.96 60.48 42866.08 47816.24 2014-12-27 07:10:54.000 361 21186.94 60.44 42866.10 47816.24 2014-12-27 07:10:55.000 361 21186.96 60.41 42866.10 47816.24 2014-12-27 07:10:56.000 361 21186.99 60.41 42866.07 47816.28 2014-12-27 07:10:57.000 361 21186.98 60.42 42866.12 47816.29 2014-12-27 07:10:58.000 361 21186.99 60.40 42866.16 47816.31 2014-12-27 07:10:59.000 361 21187.01 60.40 42866.15 47816.33 2014-12-27 07:11:00.000 361 21186.98 60.38 42866.16 47816.33 2014-12-27 07:11:01.000 361 21186.97 60.36 42866.17 47816.34 2014-12-27 07:11:02.000 361 21186.98 60.37 42866.17 47816.32 2014-12-27 07:11:03.000 361 21186.96 60.38 42866.17 47816.34 2014-12-27 07:11:04.000 361 21186.91 60.41 42866.15 47816.32 2014-12-27 07:11:05.000 361 21186.91 60.42 42866.15 47816.30 2014-12-27 07:11:06.000 361 21186.90 60.40 42866.11 47816.27 2014-12-27 07:11:07.000 361 21186.88 60.42 42866.10 47816.26 2014-12-27 07:11:08.000 361 21186.88 60.41 42866.14 47816.28 2014-12-27 07:11:09.000 361 21186.87 60.40 42866.17 47816.25 2014-12-27 07:11:10.000 361 21186.85 60.41 42866.14 47816.27 2014-12-27 07:11:11.000 361 21186.88 60.39 42866.16 47816.26 2014-12-27 07:11:12.000 361 21186.90 60.37 42866.16 47816.27 2014-12-27 07:11:13.000 361 21186.90 60.36 42866.14 47816.27 2014-12-27 07:11:14.000 361 21186.92 60.34 42866.10 47816.28 2014-12-27 07:11:15.000 361 21186.95 60.32 42866.15 47816.27 2014-12-27 07:11:16.000 361 21186.94 60.30 42866.18 47816.30 2014-12-27 07:11:17.000 361 21186.96 60.27 42866.17 47816.30 2014-12-27 07:11:18.000 361 21186.96 60.28 42866.18 47816.29 2014-12-27 07:11:19.000 361 21186.96 60.25 42866.16 47816.32 2014-12-27 07:11:20.000 361 21186.97 60.26 42866.15 47816.30 2014-12-27 07:11:21.000 361 21186.96 60.25 42866.18 47816.31 2014-12-27 07:11:22.000 361 21186.99 60.22 42866.18 47816.32 2014-12-27 07:11:23.000 361 21187.02 60.22 42866.16 47816.31 2014-12-27 07:11:24.000 361 21187.02 60.20 42866.17 47816.32 2014-12-27 07:11:25.000 361 21187.02 60.19 42866.17 47816.32 2014-12-27 07:11:26.000 361 21187.04 60.19 42866.17 47816.33 2014-12-27 07:11:27.000 361 21187.09 60.15 42866.17 47816.36 2014-12-27 07:11:28.000 361 21187.12 60.14 42866.21 47816.37 2014-12-27 07:11:29.000 361 21187.15 60.16 42866.20 47816.40 2014-12-27 07:11:30.000 361 21187.19 60.17 42866.18 47816.41 2014-12-27 07:11:31.000 361 21187.18 60.16 42866.15 47816.42 2014-12-27 07:11:32.000 361 21187.24 60.15 42866.17 47816.43 2014-12-27 07:11:33.000 361 21187.27 60.16 42866.20 47816.46 2014-12-27 07:11:34.000 361 21187.27 60.12 42866.23 47816.49 2014-12-27 07:11:35.000 361 21187.32 60.10 42866.25 47816.51 2014-12-27 07:11:36.000 361 21187.31 60.10 42866.24 47816.53 2014-12-27 07:11:37.000 361 21187.33 60.08 42866.24 47816.52 2014-12-27 07:11:38.000 361 21187.32 60.09 42866.24 47816.55 2014-12-27 07:11:39.000 361 21187.33 60.10 42866.25 47816.57 2014-12-27 07:11:40.000 361 21187.32 60.10 42866.25 47816.55 2014-12-27 07:11:41.000 361 21187.32 60.10 42866.26 47816.57 2014-12-27 07:11:42.000 361 21187.33 60.09 42866.25 47816.57 2014-12-27 07:11:43.000 361 21187.36 60.09 42866.26 47816.59 2014-12-27 07:11:44.000 361 21187.39 60.12 42866.27 47816.61 2014-12-27 07:11:45.000 361 21187.35 60.16 42866.26 47816.60 2014-12-27 07:11:46.000 361 21187.33 60.20 42866.26 47816.57 2014-12-27 07:11:47.000 361 21187.36 60.23 42866.25 47816.59 2014-12-27 07:11:48.000 361 21187.39 60.26 42866.20 47816.56 2014-12-27 07:11:49.000 361 21187.41 60.24 42866.16 47816.56 2014-12-27 07:11:50.000 361 21187.41 60.20 42866.16 47816.57 2014-12-27 07:11:51.000 361 21187.43 60.17 42866.19 47816.54 2014-12-27 07:11:52.000 361 21187.43 60.16 42866.18 47816.55 2014-12-27 07:11:53.000 361 21187.44 60.17 42866.18 47816.55 2014-12-27 07:11:54.000 361 21187.43 60.16 42866.16 47816.57 2014-12-27 07:11:55.000 361 21187.44 60.18 42866.14 47816.52 2014-12-27 07:11:56.000 361 21187.41 60.22 42866.09 47816.48 2014-12-27 07:11:57.000 361 21187.40 60.23 42866.04 47816.48 2014-12-27 07:11:58.000 361 21187.40 60.24 42866.03 47816.44 2014-12-27 07:11:59.000 361 21187.35 60.28 42866.01 47816.42 2014-12-27 07:12:00.000 361 21187.33 60.28 42865.99 47816.36 2014-12-27 07:12:01.000 361 21187.36 60.28 42865.98 47816.34 2014-12-27 07:12:02.000 361 21187.34 60.30 42865.95 47816.33 2014-12-27 07:12:03.000 361 21187.34 60.33 42865.95 47816.31 2014-12-27 07:12:04.000 361 21187.32 60.34 42865.94 47816.28 2014-12-27 07:12:05.000 361 21187.32 60.36 42865.91 47816.30 2014-12-27 07:12:06.000 361 21187.33 60.41 42865.91 47816.25 2014-12-27 07:12:07.000 361 21187.36 60.41 42865.91 47816.26 2014-12-27 07:12:08.000 361 21187.39 60.41 42865.91 47816.24 2014-12-27 07:12:09.000 361 21187.42 60.41 42865.93 47816.28 2014-12-27 07:12:10.000 361 21187.43 60.41 42865.94 47816.31 2014-12-27 07:12:11.000 361 21187.45 60.45 42865.95 47816.34 2014-12-27 07:12:12.000 361 21187.47 60.47 42865.97 47816.38 2014-12-27 07:12:13.000 361 21187.49 60.45 42866.00 47816.39 2014-12-27 07:12:14.000 361 21187.54 60.45 42866.00 47816.43 2014-12-27 07:12:15.000 361 21187.58 60.43 42866.01 47816.46 2014-12-27 07:12:16.000 361 21187.58 60.39 42866.02 47816.47 2014-12-27 07:12:17.000 361 21187.59 60.33 42866.05 47816.50 2014-12-27 07:12:18.000 361 21187.60 60.28 42866.11 47816.51 2014-12-27 07:12:19.000 361 21187.64 60.25 42866.13 47816.59 2014-12-27 07:12:20.000 361 21187.65 60.29 42866.15 47816.59 2014-12-27 07:12:21.000 361 21187.68 60.31 42866.14 47816.59 2014-12-27 07:12:22.000 361 21187.69 60.31 42866.10 47816.59 2014-12-27 07:12:23.000 361 21187.70 60.28 42866.05 47816.57 2014-12-27 07:12:24.000 361 21187.73 60.25 42866.05 47816.58 2014-12-27 07:12:25.000 361 21187.74 60.21 42866.09 47816.58 2014-12-27 07:12:26.000 361 21187.74 60.20 42866.06 47816.58 2014-12-27 07:12:27.000 361 21187.75 60.18 42866.11 47816.58 2014-12-27 07:12:28.000 361 21187.72 60.18 42866.12 47816.60 2014-12-27 07:12:29.000 361 21187.71 60.19 42866.11 47816.58 2014-12-27 07:12:30.000 361 21187.71 60.17 42866.07 47816.56 2014-12-27 07:12:31.000 361 21187.73 60.19 42866.07 47816.55 2014-12-27 07:12:32.000 361 21187.74 60.20 42866.07 47816.60 2014-12-27 07:12:33.000 361 21187.74 60.22 42866.05 47816.54 2014-12-27 07:12:34.000 361 21187.71 60.24 42866.04 47816.56 2014-12-27 07:12:35.000 361 21187.70 60.23 42866.07 47816.54 2014-12-27 07:12:36.000 361 21187.69 60.21 42866.08 47816.53 2014-12-27 07:12:37.000 361 21187.71 60.19 42866.09 47816.57 2014-12-27 07:12:38.000 361 21187.75 60.16 42866.09 47816.58 2014-12-27 07:12:39.000 361 21187.79 60.16 42866.09 47816.60 2014-12-27 07:12:40.000 361 21187.79 60.16 42866.10 47816.61 2014-12-27 07:12:41.000 361 21187.81 60.14 42866.12 47816.63 2014-12-27 07:12:42.000 361 21187.84 60.08 42866.14 47816.69 2014-12-27 07:12:43.000 361 21187.87 60.06 42866.12 47816.68 2014-12-27 07:12:44.000 361 21187.90 60.06 42866.18 47816.74 2014-12-27 07:12:45.000 361 21187.94 60.05 42866.20 47816.76 2014-12-27 07:12:46.000 361 21187.96 60.04 42866.24 47816.82 2014-12-27 07:12:47.000 361 21187.97 60.04 42866.23 47816.83 2014-12-27 07:12:48.000 361 21188.01 60.03 42866.23 47816.84 2014-12-27 07:12:49.000 361 21188.03 60.04 42866.26 47816.87 2014-12-27 07:12:50.000 361 21188.05 60.04 42866.25 47816.91 2014-12-27 07:12:51.000 361 21188.07 60.02 42866.23 47816.91 2014-12-27 07:12:52.000 361 21188.09 60.04 42866.22 47816.93 2014-12-27 07:12:53.000 361 21188.07 60.08 42866.23 47816.95 2014-12-27 07:12:54.000 361 21188.06 60.12 42866.23 47816.93 2014-12-27 07:12:55.000 361 21188.08 60.14 42866.23 47816.89 2014-12-27 07:12:56.000 361 21188.05 60.14 42866.24 47816.91 2014-12-27 07:12:57.000 361 21188.03 60.19 42866.20 47816.89 2014-12-27 07:12:58.000 361 21187.99 60.20 42866.20 47816.88 2014-12-27 07:12:59.000 361 21187.96 60.23 42866.19 47816.83 2014-12-27 07:13:00.000 361 21188.01 60.22 42866.18 47816.85 2014-12-27 07:13:01.000 361 21188.00 60.21 42866.15 47816.81 2014-12-27 07:13:02.000 361 21188.01 60.23 42866.14 47816.80 2014-12-27 07:13:03.000 361 21187.99 60.22 42866.14 47816.80 2014-12-27 07:13:04.000 361 21187.99 60.22 42866.16 47816.79 2014-12-27 07:13:05.000 361 21187.99 60.24 42866.13 47816.77 2014-12-27 07:13:06.000 361 21187.99 60.24 42866.06 47816.74 2014-12-27 07:13:07.000 361 21188.02 60.21 42866.05 47816.75 2014-12-27 07:13:08.000 361 21188.05 60.18 42866.08 47816.73 2014-12-27 07:13:09.000 361 21188.07 60.16 42866.07 47816.72 2014-12-27 07:13:10.000 361 21188.09 60.16 42866.08 47816.76 2014-12-27 07:13:11.000 361 21188.10 60.14 42866.06 47816.73 2014-12-27 07:13:12.000 361 21188.10 60.13 42866.08 47816.77 2014-12-27 07:13:13.000 361 21188.12 60.12 42866.08 47816.74 2014-12-27 07:13:14.000 361 21188.15 60.09 42866.11 47816.78 2014-12-27 07:13:15.000 361 21188.17 60.03 42866.14 47816.80 2014-12-27 07:13:16.000 361 21188.18 60.02 42866.13 47816.84 2014-12-27 07:13:17.000 361 21188.21 60.04 42866.14 47816.83 2014-12-27 07:13:18.000 361 21188.24 60.03 42866.15 47816.87 2014-12-27 07:13:19.000 361 21188.28 60.01 42866.16 47816.89 2014-12-27 07:13:20.000 361 21188.26 60.02 42866.18 47816.89 2014-12-27 07:13:21.000 361 21188.27 60.01 42866.20 47816.95 2014-12-27 07:13:22.000 361 21188.26 60.03 42866.22 47816.92 2014-12-27 07:13:23.000 361 21188.27 60.02 42866.20 47816.93 2014-12-27 07:13:24.000 361 21188.23 60.04 42866.20 47816.94 2014-12-27 07:13:25.000 361 21188.23 60.06 42866.18 47816.94 2014-12-27 07:13:26.000 361 21188.21 60.04 42866.22 47816.93 2014-12-27 07:13:27.000 361 21188.18 60.07 42866.20 47816.93 2014-12-27 07:13:28.000 361 21188.18 60.09 42866.17 47816.92 2014-12-27 07:13:29.000 361 21188.18 60.07 42866.21 47816.91 2014-12-27 07:13:30.000 361 21188.19 60.07 42866.22 47816.89 2014-12-27 07:13:31.000 361 21188.18 60.06 42866.18 47816.89 2014-12-27 07:13:32.000 361 21188.19 60.06 42866.19 47816.91 2014-12-27 07:13:33.000 361 21188.21 60.03 42866.19 47816.89 2014-12-27 07:13:34.000 361 21188.22 60.01 42866.17 47816.91 2014-12-27 07:13:35.000 361 21188.23 59.98 42866.18 47816.91 2014-12-27 07:13:36.000 361 21188.25 59.97 42866.16 47816.92 2014-12-27 07:13:37.000 361 21188.25 59.96 42866.19 47816.91 2014-12-27 07:13:38.000 361 21188.24 59.94 42866.17 47816.92 2014-12-27 07:13:39.000 361 21188.31 59.90 42866.18 47816.94 2014-12-27 07:13:40.000 361 21188.30 59.89 42866.16 47816.95 2014-12-27 07:13:41.000 361 21188.32 59.94 42866.15 47816.95 2014-12-27 07:13:42.000 361 21188.36 59.97 42866.13 47816.94 2014-12-27 07:13:43.000 361 21188.33 60.00 42866.12 47816.90 2014-12-27 07:13:44.000 361 21188.33 60.03 42866.10 47816.92 2014-12-27 07:13:45.000 361 21188.30 60.03 42866.08 47816.89 2014-12-27 07:13:46.000 361 21188.28 60.04 42866.03 47816.81 2014-12-27 07:13:47.000 361 21188.27 60.04 42866.00 47816.80 2014-12-27 07:13:48.000 361 21188.23 60.07 42866.01 47816.80 2014-12-27 07:13:49.000 361 21188.23 60.08 42866.01 47816.75 2014-12-27 07:13:50.000 361 21188.22 60.11 42865.97 47816.74 2014-12-27 07:13:51.000 361 21188.19 60.20 42865.93 47816.70 2014-12-27 07:13:52.000 361 21188.19 60.22 42865.86 47816.66 2014-12-27 07:13:53.000 361 21188.17 60.22 42865.76 47816.60 2014-12-27 07:13:54.000 361 21188.20 60.23 42865.79 47816.59 2014-12-27 07:13:55.000 361 21188.19 60.24 42865.82 47816.54 2014-12-27 07:13:56.000 361 21188.21 60.21 42865.79 47816.57 2014-12-27 07:13:57.000 361 21188.23 60.17 42865.80 47816.54 2014-12-27 07:13:58.000 361 21188.23 60.11 42865.82 47816.56 2014-12-27 07:13:59.000 361 21188.26 60.09 42865.80 47816.61 2014-12-27 07:14:00.000 361 21188.23 60.10 42865.82 47816.61 2014-12-27 07:14:01.000 361 21188.22 60.12 42865.83 47816.64 2014-12-27 07:14:02.000 361 21188.24 60.13 42865.87 47816.65 2014-12-27 07:14:03.000 361 21188.21 60.16 42865.89 47816.67 2014-12-27 07:14:04.000 361 21188.25 60.13 42865.87 47816.65 2014-12-27 07:14:05.000 361 21188.25 60.16 42865.89 47816.69 2014-12-27 07:14:06.000 361 21188.27 60.16 42865.92 47816.71 2014-12-27 07:14:07.000 361 21188.26 60.16 42865.91 47816.73 2014-12-27 07:14:08.000 361 21188.27 60.14 42865.94 47816.76 2014-12-27 07:14:09.000 361 21188.28 60.14 42865.98 47816.76 2014-12-27 07:14:10.000 361 21188.31 60.16 42865.99 47816.76 2014-12-27 07:14:11.000 361 21188.31 60.16 42865.98 47816.77 2014-12-27 07:14:12.000 361 21188.31 60.17 42865.95 47816.77 2014-12-27 07:14:13.000 361 21188.30 60.16 42865.95 47816.80 2014-12-27 07:14:14.000 361 21188.30 60.18 42865.96 47816.77 2014-12-27 07:14:15.000 361 21188.29 60.18 42865.98 47816.77 2014-12-27 07:14:16.000 361 21188.33 60.18 42865.97 47816.73 2014-12-27 07:14:17.000 361 21188.35 60.14 42865.99 47816.74 2014-12-27 07:14:18.000 361 21188.40 60.07 42866.01 47816.76 2014-12-27 07:14:19.000 361 21188.43 60.01 42866.03 47816.80 2014-12-27 07:14:20.000 361 21188.43 60.01 42866.02 47816.84 2014-12-27 07:14:21.000 361 21188.43 60.01 42866.04 47816.84 2014-12-27 07:14:22.000 361 21188.42 59.98 42866.06 47816.88 2014-12-27 07:14:23.000 361 21188.42 59.97 42866.06 47816.88 2014-12-27 07:14:24.000 361 21188.42 59.97 42866.08 47816.85 2014-12-27 07:14:25.000 361 21188.40 59.97 42866.07 47816.90 2014-12-27 07:14:26.000 361 21188.40 59.99 42866.05 47816.89 2014-12-27 07:14:27.000 361 21188.41 60.02 42866.05 47816.89 2014-12-27 07:14:28.000 361 21188.38 60.05 42866.09 47816.88 2014-12-27 07:14:29.000 361 21188.39 60.06 42866.10 47816.89 2014-12-27 07:14:30.000 361 21188.40 60.05 42866.05 47816.88 2014-12-27 07:14:31.000 361 21188.40 60.04 42866.07 47816.88 2014-12-27 07:14:32.000 361 21188.40 60.05 42866.08 47816.85 2014-12-27 07:14:33.000 361 21188.38 60.04 42866.09 47816.90 2014-12-27 07:14:34.000 361 21188.41 60.00 42866.06 47816.90 2014-12-27 07:14:35.000 361 21188.41 59.95 42866.09 47816.90 2014-12-27 07:14:36.000 361 21188.42 59.94 42866.07 47816.93 2014-12-27 07:14:37.000 361 21188.44 59.92 42866.10 47816.94 2014-12-27 07:14:38.000 361 21188.44 59.92 42866.11 47816.93 2014-12-27 07:14:39.000 361 21188.46 59.90 42866.13 47816.97 2014-12-27 07:14:40.000 361 21188.48 59.90 42866.10 47816.96 2014-12-27 07:14:41.000 361 21188.48 59.90 42866.10 47816.94 2014-12-27 07:14:42.000 361 21188.46 59.92 42866.10 47816.95 2014-12-27 07:14:43.000 361 21188.42 59.90 42866.12 47816.93 2014-12-27 07:14:44.000 361 21188.40 59.87 42866.08 47816.89 2014-12-27 07:14:45.000 361 21188.39 59.82 42866.06 47816.89 2014-12-27 07:14:46.000 361 21188.38 59.79 42866.08 47816.89 2014-12-27 07:14:47.000 361 21188.37 59.77 42866.09 47816.88 2014-12-27 07:14:48.000 361 21188.35 59.72 42866.10 47816.88 2014-12-27 07:14:49.000 361 21188.33 59.70 42866.09 47816.87 2014-12-27 07:14:50.000 361 21188.30 59.68 42866.10 47816.86 2014-12-27 07:14:51.000 361 21188.29 59.69 42866.09 47816.88 2014-12-27 07:14:52.000 361 21188.32 59.66 42866.06 47816.86 2014-12-27 07:14:53.000 361 21188.32 59.64 42866.12 47816.88 2014-12-27 07:14:54.000 361 21188.31 59.62 42866.16 47816.89 2014-12-27 07:14:55.000 361 21188.32 59.58 42866.16 47816.89 2014-12-27 07:14:56.000 361 21188.33 59.55 42866.15 47816.91 2014-12-27 07:14:57.000 361 21188.34 59.51 42866.18 47816.94 2014-12-27 07:14:58.000 361 21188.34 59.46 42866.20 47816.93 2014-12-27 07:14:59.000 361 21188.36 59.43 42866.21 47816.98 2014-12-27 07:15:00.000 361 21188.37 59.45 42866.23 47817.00 2014-12-27 07:15:01.000 361 21188.40 59.43 42866.22 47817.02 2014-12-27 07:15:02.000 361 21188.46 59.41 42866.23 47817.05 2014-12-27 07:15:03.000 361 21188.49 59.41 42866.24 47817.06 2014-12-27 07:15:04.000 361 21188.52 59.42 42866.26 47817.07 2014-12-27 07:15:05.000 361 21188.54 59.42 42866.28 47817.12 2014-12-27 07:15:06.000 361 21188.57 59.42 42866.27 47817.14 2014-12-27 07:15:07.000 361 21188.60 59.42 42866.32 47817.15 2014-12-27 07:15:08.000 361 21188.58 59.41 42866.33 47817.17 2014-12-27 07:15:09.000 361 21188.63 59.41 42866.34 47817.20 2014-12-27 07:15:10.000 361 21188.62 59.44 42866.32 47817.22 2014-12-27 07:15:11.000 361 21188.64 59.43 42866.32 47817.22 2014-12-27 07:15:12.000 361 21188.64 59.44 42866.32 47817.21 2014-12-27 07:15:13.000 361 21188.59 59.43 42866.36 47817.21 2014-12-27 07:15:14.000 361 21188.54 59.44 42866.33 47817.24 2014-12-27 07:15:15.000 361 21188.52 59.46 42866.38 47817.21 2014-12-27 07:15:16.000 361 21188.54 59.47 42866.37 47817.18 2014-12-27 07:15:17.000 361 21188.51 59.46 42866.36 47817.19 2014-12-27 07:15:18.000 361 21188.48 59.47 42866.33 47817.16 2014-12-27 07:15:19.000 361 21188.46 59.49 42866.31 47817.16 2014-12-27 07:15:20.000 361 21188.42 59.49 42866.30 47817.14 2014-12-27 07:15:21.000 361 21188.43 59.50 42866.30 47817.11 2014-12-27 07:15:22.000 361 21188.40 59.47 42866.32 47817.12 2014-12-27 07:15:23.000 361 21188.41 59.45 42866.34 47817.12 2014-12-27 07:15:24.000 361 21188.39 59.44 42866.33 47817.08 2014-12-27 07:15:25.000 361 21188.40 59.44 42866.35 47817.08 2014-12-27 07:15:26.000 361 21188.37 59.44 42866.34 47817.10 2014-12-27 07:15:27.000 361 21188.39 59.45 42866.32 47817.07 2014-12-27 07:15:28.000 361 21188.38 59.45 42866.31 47817.08 2014-12-27 07:15:29.000 361 21188.40 59.44 42866.31 47817.07 2014-12-27 07:15:30.000 361 21188.40 59.43 42866.30 47817.07 2014-12-27 07:15:31.000 361 21188.41 59.41 42866.31 47817.06 2014-12-27 07:15:32.000 361 21188.44 59.38 42866.30 47817.07 2014-12-27 07:15:33.000 361 21188.43 59.38 42866.30 47817.09 2014-12-27 07:15:34.000 361 21188.43 59.38 42866.32 47817.08 2014-12-27 07:15:35.000 361 21188.44 59.39 42866.30 47817.11 2014-12-27 07:15:36.000 361 21188.40 59.41 42866.30 47817.13 2014-12-27 07:15:37.000 361 21188.38 59.45 42866.28 47817.08 2014-12-27 07:15:38.000 361 21188.37 59.51 42866.23 47817.09 2014-12-27 07:15:39.000 361 21188.31 59.57 42866.22 47817.03 2014-12-27 07:15:40.000 361 21188.29 59.63 42866.20 47816.99 2014-12-27 07:15:41.000 361 21188.25 59.67 42866.18 47816.95 2014-12-27 07:15:42.000 361 21188.26 59.69 42866.14 47816.92 2014-12-27 07:15:43.000 361 21188.22 59.73 42866.11 47816.89 2014-12-27 07:15:44.000 361 21188.19 59.71 42866.08 47816.84 2014-12-27 07:15:45.000 361 21188.17 59.71 42866.10 47816.82 2014-12-27 07:15:46.000 361 21188.17 59.71 42866.08 47816.82 2014-12-27 07:15:47.000 361 21188.14 59.72 42866.06 47816.82 2014-12-27 07:15:48.000 361 21188.16 59.71 42866.07 47816.81 2014-12-27 07:15:49.000 361 21188.15 59.71 42866.06 47816.78 2014-12-27 07:15:50.000 361 21188.17 59.74 42866.05 47816.78 2014-12-27 07:15:51.000 361 21188.18 59.73 42866.07 47816.78 2014-12-27 07:15:52.000 361 21188.18 59.75 42866.04 47816.80 2014-12-27 07:15:53.000 361 21188.19 59.75 42866.08 47816.79 2014-12-27 07:15:54.000 361 21188.20 59.75 42866.11 47816.80 2014-12-27 07:15:55.000 361 21188.18 59.76 42866.08 47816.81 2014-12-27 07:15:56.000 361 21188.15 59.82 42866.04 47816.77 2014-12-27 07:15:57.000 361 21188.14 59.85 42866.01 47816.74 2014-12-27 07:15:58.000 361 21188.10 59.88 42865.97 47816.68 2014-12-27 07:15:59.000 361 21188.10 59.90 42865.93 47816.68 2014-12-27 07:16:00.000 361 21188.08 59.90 42865.95 47816.63 2014-12-27 07:16:01.000 361 21188.05 59.90 42865.94 47816.60 2014-12-27 07:16:02.000 361 21188.04 59.87 42865.93 47816.57 2014-12-27 07:16:03.000 361 21188.05 59.87 42865.91 47816.59 2014-12-27 07:16:04.000 361 21188.02 59.86 42865.91 47816.56 2014-12-27 07:16:05.000 361 21188.04 59.85 42865.92 47816.58 2014-12-27 07:16:06.000 361 21188.05 59.84 42865.94 47816.57 2014-12-27 07:16:07.000 361 21188.01 59.84 42865.97 47816.58 2014-12-27 07:16:08.000 361 21187.99 59.83 42865.97 47816.56 2014-12-27 07:16:09.000 361 21188.00 59.81 42865.94 47816.58 2014-12-27 07:16:10.000 361 21187.99 59.78 42865.97 47816.60 2014-12-27 07:16:11.000 361 21187.96 59.76 42865.98 47816.58 2014-12-27 07:16:12.000 361 21187.96 59.76 42865.99 47816.61 2014-12-27 07:16:13.000 361 21187.96 59.77 42865.97 47816.61 2014-12-27 07:16:14.000 361 21187.94 59.77 42865.99 47816.61 2014-12-27 07:16:15.000 361 21187.90 59.76 42866.02 47816.60 2014-12-27 07:16:16.000 361 21187.88 59.77 42866.03 47816.59 2014-12-27 07:16:17.000 361 21187.85 59.74 42866.01 47816.58 2014-12-27 07:16:18.000 361 21187.85 59.72 42866.03 47816.60 2014-12-27 07:16:19.000 361 21187.87 59.73 42866.03 47816.59 2014-12-27 07:16:20.000 361 21187.86 59.77 42866.04 47816.61 2014-12-27 07:16:21.000 361 21187.89 59.79 42866.05 47816.63 2014-12-27 07:16:22.000 361 21187.89 59.80 42866.05 47816.61 2014-12-27 07:16:23.000 361 21187.91 59.82 42866.05 47816.64 2014-12-27 07:16:24.000 361 21187.93 59.83 42866.05 47816.66 2014-12-27 07:16:25.000 361 21187.91 59.83 42866.11 47816.64 2014-12-27 07:16:26.000 361 21187.89 59.83 42866.10 47816.64 2014-12-27 07:16:27.000 361 21187.90 59.84 42866.06 47816.67 2014-12-27 07:16:28.000 361 21187.91 59.85 42866.07 47816.66 2014-12-27 07:16:29.000 361 21187.90 59.86 42866.04 47816.64 2014-12-27 07:16:30.000 361 21187.84 59.83 42866.07 47816.66 2014-12-27 07:16:31.000 361 21187.78 59.83 42866.12 47816.63 2014-12-27 07:16:32.000 361 21187.81 59.87 42866.13 47816.63 2014-12-27 07:16:33.000 361 21187.78 59.89 42866.12 47816.64 2014-12-27 07:16:34.000 361 21187.75 59.91 42866.09 47816.64 2014-12-27 07:16:35.000 361 21187.77 59.91 42866.09 47816.62 2014-12-27 07:16:36.000 361 21187.72 59.90 42866.10 47816.64 2014-12-27 07:16:37.000 361 21187.69 59.92 42866.08 47816.61 2014-12-27 07:16:38.000 361 21187.67 59.95 42866.08 47816.56 2014-12-27 07:16:39.000 361 21187.66 59.92 42866.09 47816.59 2014-12-27 07:16:40.000 361 21187.62 59.92 42866.09 47816.55 2014-12-27 07:16:41.000 361 21187.61 59.90 42866.10 47816.53 2014-12-27 07:16:42.000 361 21187.58 59.91 42866.11 47816.54 2014-12-27 07:16:43.000 361 21187.59 59.90 42866.09 47816.53 2014-12-27 07:16:44.000 361 21187.60 59.90 42866.09 47816.52 2014-12-27 07:16:45.000 361 21187.57 59.89 42866.08 47816.52 2014-12-27 07:16:46.000 361 21187.58 59.86 42866.06 47816.52 2014-12-27 07:16:47.000 361 21187.58 59.85 42866.10 47816.52 2014-12-27 07:16:48.000 361 21187.62 59.85 42866.11 47816.55 2014-12-27 07:16:49.000 361 21187.62 59.82 42866.15 47816.55 2014-12-27 07:16:50.000 361 21187.58 59.80 42866.16 47816.57 2014-12-27 07:16:51.000 361 21187.57 59.79 42866.17 47816.57 2014-12-27 07:16:52.000 361 21187.60 59.79 42866.18 47816.59 2014-12-27 07:16:53.000 361 21187.60 59.78 42866.19 47816.58 2014-12-27 07:16:54.000 361 21187.53 59.81 42866.19 47816.61 2014-12-27 07:16:55.000 361 21187.52 59.81 42866.18 47816.59 2014-12-27 07:16:56.000 361 21187.55 59.78 42866.17 47816.61 2014-12-27 07:16:57.000 361 21187.55 59.75 42866.18 47816.57 2014-12-27 07:16:58.000 361 21187.55 59.74 42866.16 47816.61 2014-12-27 07:16:59.000 361 21187.57 59.74 42866.19 47816.61 2014-12-27 07:17:00.000 361 21187.60 59.73 42866.22 47816.64 2014-12-27 07:17:01.000 361 21187.62 59.73 42866.24 47816.62 2014-12-27 07:17:02.000 361 21187.61 59.73 42866.21 47816.64 2014-12-27 07:17:03.000 361 21187.63 59.73 42866.21 47816.65 2014-12-27 07:17:04.000 361 21187.64 59.73 42866.21 47816.63 2014-12-27 07:17:05.000 361 21187.65 59.74 42866.21 47816.65 2014-12-27 07:17:06.000 361 21187.66 59.75 42866.21 47816.69 2014-12-27 07:17:07.000 361 21187.67 59.73 42866.23 47816.68 2014-12-27 07:17:08.000 361 21187.70 59.75 42866.25 47816.69 2014-12-27 07:17:09.000 361 21187.75 59.75 42866.26 47816.74 2014-12-27 07:17:10.000 361 21187.79 59.77 42866.28 47816.75 2014-12-27 07:17:11.000 361 21187.79 59.77 42866.29 47816.78 2014-12-27 07:17:12.000 361 21187.80 59.77 42866.31 47816.82 2014-12-27 07:17:13.000 361 21187.80 59.79 42866.29 47816.83 2014-12-27 07:17:14.000 361 21187.82 59.81 42866.30 47816.85 2014-12-27 07:17:15.000 361 21187.84 59.82 42866.30 47816.84 2014-12-27 07:17:16.000 361 21187.82 59.82 42866.32 47816.84 2014-12-27 07:17:17.000 361 21187.80 59.85 42866.34 47816.82 2014-12-27 07:17:18.000 361 21187.78 59.85 42866.35 47816.85 2014-12-27 07:17:19.000 361 21187.78 59.83 42866.35 47816.84 2014-12-27 07:17:20.000 361 21187.77 59.78 42866.34 47816.84 2014-12-27 07:17:21.000 361 21187.75 59.74 42866.38 47816.83 2014-12-27 07:17:22.000 361 21187.76 59.76 42866.39 47816.86 2014-12-27 07:17:23.000 361 21187.77 59.76 42866.41 47816.86 2014-12-27 07:17:24.000 361 21187.77 59.74 42866.41 47816.84 2014-12-27 07:17:25.000 361 21187.79 59.72 42866.41 47816.88 2014-12-27 07:17:26.000 361 21187.80 59.74 42866.41 47816.89 2014-12-27 07:17:27.000 361 21187.84 59.74 42866.41 47816.90 2014-12-27 07:17:28.000 361 21187.87 59.71 42866.40 47816.92 2014-12-27 07:17:29.000 361 21187.85 59.71 42866.42 47816.93 2014-12-27 07:17:30.000 361 21187.86 59.70 42866.45 47816.92 2014-12-27 07:17:31.000 361 21187.87 59.70 42866.44 47816.95 2014-12-27 07:17:32.000 361 21187.88 59.71 42866.43 47816.92 2014-12-27 07:17:33.000 361 21187.89 59.70 42866.45 47816.96 2014-12-27 07:17:34.000 361 21187.86 59.70 42866.42 47816.98 2014-12-27 07:17:35.000 361 21187.91 59.71 42866.46 47816.97 2014-12-27 07:17:36.000 361 21187.93 59.72 42866.50 47816.98 2014-12-27 07:17:37.000 361 21187.92 59.68 42866.49 47816.99 2014-12-27 07:17:38.000 361 21187.93 59.66 42866.48 47816.99 2014-12-27 07:17:39.000 361 21187.95 59.66 42866.48 47816.99 2014-12-27 07:17:40.000 361 21187.99 59.67 42866.47 47817.02 2014-12-27 07:17:41.000 361 21188.00 59.75 42866.42 47817.04 2014-12-27 07:17:42.000 361 21188.09 59.80 42866.35 47817.02 2014-12-27 07:17:43.000 361 21188.19 59.81 42866.29 47816.98 2014-12-27 07:17:44.000 361 21188.18 59.80 42866.24 47816.97 2014-12-27 07:17:45.000 361 21188.17 59.79 42866.20 47816.92 2014-12-27 07:17:46.000 361 21188.18 59.74 42866.17 47816.89 2014-12-27 07:17:47.000 361 21188.18 59.72 42866.19 47816.86 2014-12-27 07:17:48.000 361 21188.19 59.68 42866.17 47816.86 2014-12-27 07:17:49.000 361 21188.16 59.64 42866.21 47816.85 2014-12-27 07:17:50.000 361 21188.14 59.60 42866.19 47816.85 2014-12-27 07:17:51.000 361 21188.11 59.56 42866.19 47816.87 2014-12-27 07:17:52.000 361 21188.09 59.55 42866.22 47816.88 2014-12-27 07:17:53.000 361 21188.08 59.51 42866.21 47816.85 2014-12-27 07:17:54.000 361 21188.10 59.50 42866.22 47816.87 2014-12-27 07:17:55.000 361 21188.09 59.47 42866.18 47816.86 2014-12-27 07:17:56.000 361 21188.12 59.44 42866.20 47816.88 2014-12-27 07:17:57.000 361 21188.16 59.42 42866.23 47816.91 2014-12-27 07:17:58.000 361 21188.20 59.40 42866.26 47816.90 2014-12-27 07:17:59.000 361 21188.22 59.42 42866.25 47816.92 2014-12-27 07:18:00.000 361 21188.24 59.39 42866.26 47816.95 2014-12-27 07:18:01.000 361 21188.28 59.36 42866.25 47816.95 2014-12-27 07:18:02.000 361 21188.31 59.36 42866.27 47816.98 2014-12-27 07:18:03.000 361 21188.32 59.36 42866.27 47816.99 2014-12-27 07:18:04.000 361 21188.32 59.35 42866.27 47817.01 2014-12-27 07:18:05.000 361 21188.35 59.36 42866.24 47817.01 2014-12-27 07:18:06.000 361 21188.32 59.41 42866.25 47817.00 2014-12-27 07:18:07.000 361 21188.33 59.45 42866.23 47816.99 2014-12-27 07:18:08.000 361 21188.35 59.47 42866.22 47816.99 2014-12-27 07:18:09.000 361 21188.36 59.46 42866.18 47816.98 2014-12-27 07:18:10.000 361 21188.38 59.44 42866.21 47816.97 2014-12-27 07:18:11.000 361 21188.37 59.43 42866.23 47816.95 2014-12-27 07:18:12.000 361 21188.37 59.46 42866.22 47816.96 2014-12-27 07:18:13.000 361 21188.36 59.46 42866.18 47816.92 2014-12-27 07:18:14.000 361 21188.34 59.46 42866.17 47816.95 2014-12-27 07:18:15.000 361 21188.32 59.45 42866.15 47816.92 2014-12-27 07:18:16.000 361 21188.32 59.45 42866.18 47816.91 2014-12-27 07:18:17.000 361 21188.32 59.47 42866.19 47816.92 2014-12-27 07:18:18.000 361 21188.30 59.49 42866.17 47816.86 2014-12-27 07:18:19.000 361 21188.29 59.50 42866.16 47816.87 2014-12-27 07:18:20.000 361 21188.28 59.52 42866.14 47816.87 2014-12-27 07:18:21.000 361 21188.29 59.51 42866.15 47816.87 2014-12-27 07:18:22.000 361 21188.34 59.49 42866.12 47816.85 2014-12-27 07:18:23.000 361 21188.37 59.50 42866.14 47816.85 2014-12-27 07:18:24.000 361 21188.39 59.50 42866.11 47816.90 2014-12-27 07:18:25.000 361 21188.44 59.48 42866.10 47816.87 2014-12-27 07:18:26.000 361 21188.46 59.44 42866.08 47816.89 2014-12-27 07:18:27.000 361 21188.51 59.41 42866.04 47816.90 2014-12-27 07:18:28.000 361 21188.50 59.40 42866.08 47816.91 2014-12-27 07:18:29.000 361 21188.44 59.45 42866.06 47816.91 2014-12-27 07:18:30.000 361 21188.41 59.49 42866.03 47816.90 2014-12-27 07:18:31.000 361 21188.43 59.49 42866.01 47816.84 2014-12-27 07:18:32.000 361 21188.43 59.49 42866.01 47816.84 2014-12-27 07:18:33.000 361 21188.42 59.48 42865.98 47816.83 2014-12-27 07:18:34.000 361 21188.42 59.46 42865.99 47816.84 2014-12-27 07:18:35.000 361 21188.44 59.47 42865.98 47816.82 2014-12-27 07:18:36.000 361 21188.44 59.45 42865.98 47816.85 2014-12-27 07:18:37.000 361 21188.43 59.44 42865.99 47816.82 2014-12-27 07:18:38.000 361 21188.40 59.45 42865.98 47816.84 2014-12-27 07:18:39.000 361 21188.40 59.47 42865.98 47816.84 2014-12-27 07:18:40.000 361 21188.36 59.49 42865.99 47816.84 2014-12-27 07:18:41.000 361 21188.36 59.49 42866.01 47816.85 2014-12-27 07:18:42.000 361 21188.35 59.48 42866.01 47816.82 2014-12-27 07:18:43.000 361 21188.38 59.47 42866.01 47816.79 2014-12-27 07:18:44.000 361 21188.38 59.47 42865.99 47816.80 2014-12-27 07:18:45.000 361 21188.39 59.48 42865.99 47816.82 2014-12-27 07:18:46.000 361 21188.38 59.46 42865.98 47816.79 2014-12-27 07:18:47.000 361 21188.35 59.46 42865.99 47816.80 2014-12-27 07:18:48.000 361 21188.36 59.47 42865.97 47816.78 2014-12-27 07:18:49.000 361 21188.36 59.51 42865.95 47816.76 2014-12-27 07:18:50.000 361 21188.36 59.49 42865.94 47816.74 2014-12-27 07:18:51.000 361 21188.35 59.51 42865.94 47816.73 2014-12-27 07:18:52.000 361 21188.37 59.50 42865.94 47816.72 2014-12-27 07:18:53.000 361 21188.36 59.50 42865.90 47816.72 2014-12-27 07:18:54.000 361 21188.38 59.50 42865.90 47816.73 2014-12-27 07:18:55.000 361 21188.40 59.48 42865.95 47816.73 2014-12-27 07:18:56.000 361 21188.40 59.49 42865.97 47816.74 2014-12-27 07:18:57.000 361 21188.41 59.51 42865.93 47816.74 2014-12-27 07:18:58.000 361 21188.42 59.51 42865.93 47816.74 2014-12-27 07:18:59.000 361 21188.41 59.50 42865.93 47816.75 2014-12-27 07:19:00.000 361 21188.41 59.48 42865.93 47816.77 2014-12-27 07:19:01.000 361 21188.39 59.50 42865.94 47816.76 2014-12-27 07:19:02.000 361 21188.39 59.51 42865.93 47816.75 2014-12-27 07:19:03.000 361 21188.35 59.52 42865.90 47816.74 2014-12-27 07:19:04.000 361 21188.33 59.52 42865.89 47816.73 2014-12-27 07:19:05.000 361 21188.34 59.51 42865.91 47816.71 2014-12-27 07:19:06.000 361 21188.36 59.53 42865.91 47816.72 2014-12-27 07:19:07.000 361 21188.36 59.52 42865.87 47816.73 2014-12-27 07:19:08.000 361 21188.38 59.49 42865.92 47816.74 2014-12-27 07:19:09.000 361 21188.38 59.48 42865.90 47816.71 2014-12-27 07:19:10.000 361 21188.42 59.46 42865.89 47816.76 2014-12-27 07:19:11.000 361 21188.47 59.44 42865.90 47816.75 2014-12-27 07:19:12.000 361 21188.50 59.42 42865.91 47816.80 2014-12-27 07:19:13.000 361 21188.52 59.40 42865.93 47816.78 2014-12-27 07:19:14.000 361 21188.50 59.38 42865.93 47816.80 2014-12-27 07:19:15.000 361 21188.55 59.37 42865.97 47816.85 2014-12-27 07:19:16.000 361 21188.57 59.36 42866.02 47816.83 2014-12-27 07:19:17.000 361 21188.59 59.37 42865.98 47816.88 2014-12-27 07:19:18.000 361 21188.58 59.41 42865.95 47816.86 2014-12-27 07:19:19.000 361 21188.56 59.41 42865.96 47816.86 2014-12-27 07:19:20.000 361 21188.55 59.44 42865.94 47816.83 2014-12-27 07:19:21.000 361 21188.52 59.44 42865.95 47816.84 2014-12-27 07:19:22.000 361 21188.53 59.44 42865.95 47816.81 2014-12-27 07:19:23.000 361 21188.50 59.44 42865.95 47816.82 2014-12-27 07:19:24.000 361 21188.45 59.45 42865.96 47816.81 2014-12-27 07:19:25.000 361 21188.46 59.44 42865.94 47816.80 2014-12-27 07:19:26.000 361 21188.46 59.46 42865.92 47816.78 2014-12-27 07:19:27.000 361 21188.44 59.45 42865.92 47816.78 2014-12-27 07:19:28.000 361 21188.42 59.46 42865.94 47816.79 2014-12-27 07:19:29.000 361 21188.43 59.48 42865.94 47816.77 2014-12-27 07:19:30.000 361 21188.41 59.46 42865.94 47816.77 2014-12-27 07:19:31.000 361 21188.41 59.45 42865.93 47816.77 2014-12-27 07:19:32.000 361 21188.41 59.46 42865.90 47816.77 2014-12-27 07:19:33.000 361 21188.45 59.46 42865.95 47816.78 2014-12-27 07:19:34.000 361 21188.48 59.45 42865.96 47816.79 2014-12-27 07:19:35.000 361 21188.49 59.47 42865.94 47816.81 2014-12-27 07:19:36.000 361 21188.48 59.51 42865.95 47816.77 2014-12-27 07:19:37.000 361 21188.48 59.50 42865.95 47816.77 2014-12-27 07:19:38.000 361 21188.52 59.47 42865.94 47816.81 2014-12-27 07:19:39.000 361 21188.51 59.50 42865.93 47816.78 2014-12-27 07:19:40.000 361 21188.50 59.54 42865.92 47816.77 2014-12-27 07:19:41.000 361 21188.53 59.53 42865.89 47816.79 2014-12-27 07:19:42.000 361 21188.53 59.55 42865.89 47816.80 2014-12-27 07:19:43.000 361 21188.46 59.58 42865.89 47816.77 2014-12-27 07:19:44.000 361 21188.43 59.59 42865.92 47816.78 2014-12-27 07:19:45.000 361 21188.40 59.64 42865.90 47816.76 2014-12-27 07:19:46.000 361 21188.37 59.67 42865.87 47816.73 2014-12-27 07:19:47.000 361 21188.34 59.71 42865.88 47816.71 2014-12-27 07:19:48.000 361 21188.31 59.74 42865.90 47816.69 2014-12-27 07:19:49.000 361 21188.29 59.79 42865.86 47816.68 2014-12-27 07:19:50.000 361 21188.27 59.85 42865.82 47816.63 2014-12-27 07:19:51.000 361 21188.16 59.92 42865.81 47816.59 2014-12-27 07:19:52.000 361 21188.15 59.97 42865.81 47816.57 2014-12-27 07:19:53.000 361 21188.18 59.95 42865.80 47816.51 2014-12-27 07:19:54.000 361 21188.20 59.91 42865.80 47816.53 2014-12-27 07:19:55.000 361 21188.22 59.90 42865.78 47816.54 2014-12-27 07:19:56.000 361 21188.25 59.90 42865.78 47816.57 2014-12-27 07:19:57.000 361 21188.30 59.90 42865.81 47816.60 2014-12-27 07:19:58.000 361 21188.31 59.91 42865.80 47816.59 2014-12-27 07:19:59.000 361 21188.33 59.92 42865.82 47816.61 2014-12-27 07:20:00.000 361 21188.35 59.92 42865.82 47816.63 2014-12-27 07:20:01.000 361 21188.39 59.92 42865.82 47816.65 2014-12-27 07:20:02.000 361 21188.43 59.94 42865.82 47816.66 2014-12-27 07:20:03.000 361 21188.43 59.95 42865.86 47816.67 2014-12-27 07:20:04.000 361 21188.42 59.97 42865.84 47816.67 2014-12-27 07:20:05.000 361 21188.42 60.01 42865.86 47816.70 2014-12-27 07:20:06.000 361 21188.47 60.00 42865.87 47816.70 2014-12-27 07:20:07.000 361 21188.45 60.02 42865.87 47816.74 2014-12-27 07:20:08.000 361 21188.46 60.03 42865.91 47816.73 2014-12-27 07:20:09.000 361 21188.48 60.04 42865.90 47816.74 2014-12-27 07:20:10.000 361 21188.44 60.04 42865.93 47816.77 2014-12-27 07:20:11.000 361 21188.41 60.08 42865.93 47816.76 2014-12-27 07:20:12.000 361 21188.39 60.08 42865.94 47816.78 2014-12-27 07:20:13.000 361 21188.35 60.08 42865.96 47816.76 2014-12-27 07:20:14.000 361 21188.37 60.08 42865.98 47816.75 2014-12-27 07:20:15.000 361 21188.34 60.06 42865.98 47816.73 2014-12-27 07:20:16.000 361 21188.33 60.02 42865.99 47816.77 2014-12-27 07:20:17.000 361 21188.30 60.02 42866.01 47816.75 2014-12-27 07:20:18.000 361 21188.29 60.00 42866.01 47816.76 2014-12-27 07:20:19.000 361 21188.30 59.99 42866.02 47816.77 2014-12-27 07:20:20.000 361 21188.27 59.99 42866.00 47816.77 2014-12-27 07:20:21.000 361 21188.28 60.01 42866.02 47816.75 2014-12-27 07:20:22.000 361 21188.28 60.02 42866.03 47816.78 2014-12-27 07:20:23.000 361 21188.32 60.01 42866.04 47816.78 2014-12-27 07:20:24.000 361 21188.39 60.01 42866.02 47816.79 2014-12-27 07:20:25.000 361 21188.44 60.03 42866.01 47816.82 2014-12-27 07:20:26.000 361 21188.50 60.00 42866.05 47816.84 2014-12-27 07:20:27.000 361 21188.53 59.99 42866.04 47816.88 2014-12-27 07:20:28.000 361 21188.54 59.96 42866.08 47816.88 2014-12-27 07:20:29.000 361 21188.55 59.95 42866.05 47816.91 2014-12-27 07:20:30.000 361 21188.57 59.95 42866.06 47816.91 2014-12-27 07:20:31.000 361 21188.55 59.91 42866.08 47816.93 2014-12-27 07:20:32.000 361 21188.52 59.93 42866.07 47816.95 2014-12-27 07:20:33.000 361 21188.55 59.95 42866.10 47816.93 2014-12-27 07:20:34.000 361 21188.53 59.94 42866.12 47816.96 2014-12-27 07:20:35.000 361 21188.50 59.95 42866.13 47816.94 2014-12-27 07:20:36.000 361 21188.45 59.97 42866.15 47816.95 2014-12-27 07:20:37.000 361 21188.45 59.98 42866.12 47816.94 2014-12-27 07:20:38.000 361 21188.41 60.00 42866.13 47816.92 2014-12-27 07:20:39.000 361 21188.39 60.00 42866.10 47816.89 2014-12-27 07:20:40.000 361 21188.38 60.01 42866.11 47816.88 2014-12-27 07:20:41.000 361 21188.36 60.04 42866.10 47816.88 2014-12-27 07:20:42.000 361 21188.37 60.04 42866.10 47816.84 2014-12-27 07:20:43.000 361 21188.41 60.02 42866.06 47816.86 2014-12-27 07:20:44.000 361 21188.43 60.01 42866.05 47816.85 2014-12-27 07:20:45.000 361 21188.44 60.01 42866.04 47816.88 2014-12-27 07:20:46.000 361 21188.49 59.99 42866.06 47816.89 2014-12-27 07:20:47.000 361 21188.55 59.96 42866.06 47816.93 2014-12-27 07:20:48.000 361 21188.62 59.94 42866.08 47816.92 2014-12-27 07:20:49.000 361 21188.65 59.91 42866.05 47816.93 2014-12-27 07:20:50.000 361 21188.67 59.89 42866.04 47816.98 2014-12-27 07:20:51.000 361 21188.69 59.87 42866.02 47816.96 2014-12-27 07:20:52.000 361 21188.71 59.88 42866.02 47816.96 2014-12-27 07:20:53.000 361 21188.71 59.87 42865.98 47816.93 2014-12-27 07:20:54.000 361 21188.72 59.85 42865.98 47816.95 2014-12-27 07:20:55.000 361 21188.70 59.83 42865.98 47816.92 2014-12-27 07:20:56.000 361 21188.66 59.82 42865.99 47816.94 2014-12-27 07:20:57.000 361 21188.61 59.80 42865.98 47816.89 2014-12-27 07:20:58.000 361 21188.55 59.80 42865.99 47816.88 2014-12-27 07:20:59.000 361 21188.54 59.81 42866.00 47816.86 2014-12-27 07:21:00.000 361 21188.51 59.86 42865.98 47816.85 2014-12-27 07:21:01.000 361 21188.49 59.94 42865.98 47816.86 2014-12-27 07:21:02.000 361 21188.49 59.96 42865.98 47816.81 2014-12-27 07:21:03.000 361 21188.48 59.97 42865.94 47816.79 2014-12-27 07:21:04.000 361 21188.46 60.00 42865.93 47816.75 2014-12-27 07:21:05.000 361 21188.50 59.96 42865.90 47816.78 2014-12-27 07:21:06.000 361 21188.51 59.95 42865.89 47816.77 2014-12-27 07:21:07.000 361 21188.56 59.95 42865.90 47816.78 2014-12-27 07:21:08.000 361 21188.60 59.94 42865.91 47816.81 2014-12-27 07:21:09.000 361 21188.62 59.94 42865.93 47816.81 2014-12-27 07:21:10.000 361 21188.67 59.91 42865.92 47816.82 2014-12-27 07:21:11.000 361 21188.69 59.89 42865.91 47816.83 2014-12-27 07:21:12.000 361 21188.71 59.88 42865.96 47816.88 2014-12-27 07:21:13.000 361 21188.72 59.85 42865.96 47816.88 2014-12-27 07:21:14.000 361 21188.72 59.81 42865.93 47816.89 2014-12-27 07:21:15.000 361 21188.73 59.78 42865.93 47816.90 2014-12-27 07:21:16.000 361 21188.76 59.76 42865.95 47816.91 2014-12-27 07:21:17.000 361 21188.75 59.75 42865.96 47816.95 2014-12-27 07:21:18.000 361 21188.71 59.76 42865.97 47816.95 2014-12-27 07:21:19.000 361 21188.72 59.78 42865.99 47816.95 2014-12-27 07:21:20.000 361 21188.68 59.82 42865.98 47816.92 2014-12-27 07:21:21.000 361 21188.63 59.83 42865.97 47816.90 2014-12-27 07:21:22.000 361 21188.62 59.86 42865.93 47816.89 2014-12-27 07:21:23.000 361 21188.60 59.89 42865.91 47816.88 2014-12-27 07:21:24.000 361 21188.56 59.91 42865.89 47816.86 2014-12-27 07:21:25.000 361 21188.54 59.93 42865.90 47816.84 2014-12-27 07:21:26.000 361 21188.56 59.95 42865.88 47816.81 2014-12-27 07:21:27.000 361 21188.56 59.95 42865.88 47816.78 2014-12-27 07:21:28.000 361 21188.55 59.97 42865.90 47816.78 2014-12-27 07:21:29.000 361 21188.57 59.96 42865.87 47816.79 2014-12-27 07:21:30.000 361 21188.61 59.95 42865.85 47816.78 2014-12-27 07:21:31.000 361 21188.63 59.97 42865.85 47816.80 2014-12-27 07:21:32.000 361 21188.64 59.98 42865.86 47816.80 2014-12-27 07:21:33.000 361 21188.67 59.98 42865.84 47816.81 2014-12-27 07:21:34.000 361 21188.71 59.94 42865.82 47816.80 2014-12-27 07:21:35.000 361 21188.75 59.93 42865.85 47816.82 2014-12-27 07:21:36.000 361 21188.76 59.94 42865.87 47816.84 2014-12-27 07:21:37.000 361 21188.78 59.94 42865.87 47816.82 2014-12-27 07:21:38.000 361 21188.79 59.92 42865.87 47816.85 2014-12-27 07:21:39.000 361 21188.80 59.93 42865.90 47816.87 2014-12-27 07:21:40.000 361 21188.80 59.93 42865.88 47816.87 2014-12-27 07:21:41.000 361 21188.79 59.93 42865.87 47816.89 2014-12-27 07:21:42.000 361 21188.81 59.93 42865.91 47816.89 2014-12-27 07:21:43.000 361 21188.74 59.90 42865.92 47816.90 2014-12-27 07:21:44.000 361 21188.76 59.91 42865.91 47816.87 2014-12-27 07:21:45.000 361 21188.76 59.92 42865.89 47816.88 2014-12-27 07:21:46.000 361 21188.75 59.90 42865.91 47816.91 2014-12-27 07:21:47.000 361 21188.73 59.89 42865.90 47816.89 2014-12-27 07:21:48.000 361 21188.73 59.89 42865.93 47816.91 2014-12-27 07:21:49.000 361 21188.73 59.92 42865.97 47816.92 2014-12-27 07:21:50.000 361 21188.72 59.89 42865.94 47816.93 2014-12-27 07:21:51.000 361 21188.74 59.90 42865.97 47816.91 2014-12-27 07:21:52.000 361 21188.79 59.88 42865.93 47816.94 2014-12-27 07:21:53.000 361 21188.78 59.89 42865.96 47816.95 2014-12-27 07:21:54.000 361 21188.81 59.90 42865.95 47816.94 2014-12-27 07:21:55.000 361 21188.82 59.93 42865.95 47816.94 2014-12-27 07:21:56.000 361 21188.84 59.95 42865.91 47816.94 2014-12-27 07:21:57.000 361 21188.84 59.98 42865.92 47816.93 2014-12-27 07:21:58.000 361 21188.81 59.98 42865.89 47816.92 2014-12-27 07:21:59.000 361 21188.79 59.96 42865.86 47816.89 2014-12-27 07:22:00.000 361 21188.79 59.96 42865.84 47816.87 2014-12-27 07:22:01.000 361 21188.80 59.97 42865.85 47816.86 2014-12-27 07:22:02.000 361 21188.77 59.97 42865.82 47816.85 2014-12-27 07:22:03.000 361 21188.74 59.98 42865.81 47816.84 2014-12-27 07:22:04.000 361 21188.71 59.99 42865.78 47816.81 2014-12-27 07:22:05.000 361 21188.70 59.97 42865.78 47816.79 2014-12-27 07:22:06.000 361 21188.69 59.99 42865.79 47816.79 2014-12-27 07:22:07.000 361 21188.69 59.97 42865.79 47816.77 2014-12-27 07:22:08.000 361 21188.72 59.97 42865.79 47816.76 2014-12-27 07:22:09.000 361 21188.73 59.97 42865.81 47816.75 2014-12-27 07:22:10.000 361 21188.76 59.98 42865.80 47816.76 2014-12-27 07:22:11.000 361 21188.75 59.97 42865.81 47816.77 2014-12-27 07:22:12.000 361 21188.73 59.98 42865.81 47816.77 2014-12-27 07:22:13.000 361 21188.71 59.98 42865.81 47816.77 2014-12-27 07:22:14.000 361 21188.75 60.00 42865.81 47816.77 2014-12-27 07:22:15.000 361 21188.75 59.98 42865.77 47816.77 2014-12-27 07:22:16.000 361 21188.75 59.98 42865.77 47816.75 2014-12-27 07:22:17.000 361 21188.78 59.98 42865.83 47816.79 2014-12-27 07:22:18.000 361 21188.79 59.94 42865.84 47816.78 2014-12-27 07:22:19.000 361 21188.80 59.92 42865.81 47816.81 2014-12-27 07:22:20.000 361 21188.83 59.88 42865.82 47816.81 2014-12-27 07:22:21.000 361 21188.87 59.87 42865.83 47816.88 2014-12-27 07:22:22.000 361 21188.87 59.88 42865.86 47816.87 2014-12-27 07:22:23.000 361 21188.89 59.87 42865.84 47816.88 2014-12-27 07:22:24.000 361 21188.92 59.86 42865.83 47816.92 2014-12-27 07:22:25.000 361 21188.95 59.84 42865.86 47816.94 2014-12-27 07:22:26.000 361 21188.94 59.83 42865.87 47816.93 2014-12-27 07:22:27.000 361 21188.92 59.82 42865.88 47816.93 2014-12-27 07:22:28.000 361 21188.91 59.82 42865.91 47816.93 2014-12-27 07:22:29.000 361 21188.87 59.83 42865.93 47816.92 2014-12-27 07:22:30.000 361 21188.86 59.84 42865.91 47816.92 2014-12-27 07:22:31.000 361 21188.83 59.87 42865.88 47816.94 2014-12-27 07:22:32.000 361 21188.79 59.89 42865.87 47816.88 2014-12-27 07:22:33.000 361 21188.80 59.92 42865.87 47816.89 2014-12-27 07:22:34.000 361 21188.78 59.94 42865.89 47816.89 2014-12-27 07:22:35.000 361 21188.78 59.97 42865.91 47816.87 2014-12-27 07:22:36.000 361 21188.78 59.94 42865.90 47816.86 2014-12-27 07:22:37.000 361 21188.76 59.95 42865.90 47816.86 2014-12-27 07:22:38.000 361 21188.77 59.96 42865.89 47816.88 2014-12-27 07:22:39.000 361 21188.81 59.99 42865.87 47816.88 2014-12-27 07:22:40.000 361 21188.79 59.97 42865.86 47816.87 2014-12-27 07:22:41.000 361 21188.80 59.97 42865.87 47816.88 2014-12-27 07:22:42.000 361 21188.85 59.99 42865.83 47816.85 2014-12-27 07:22:43.000 361 21188.85 59.99 42865.85 47816.87 2014-12-27 07:22:44.000 361 21188.84 59.99 42865.85 47816.86 2014-12-27 07:22:45.000 361 21188.82 59.99 42865.84 47816.86 2014-12-27 07:22:46.000 361 21188.81 60.01 42865.81 47816.86 2014-12-27 07:22:47.000 361 21188.80 60.02 42865.81 47816.87 2014-12-27 07:22:48.000 361 21188.84 60.00 42865.85 47816.85 2014-12-27 07:22:49.000 361 21188.83 60.00 42865.85 47816.85 2014-12-27 07:22:50.000 361 21188.82 60.00 42865.82 47816.82 2014-12-27 07:22:51.000 361 21188.82 60.02 42865.83 47816.81 2014-12-27 07:22:52.000 361 21188.80 60.03 42865.81 47816.80 2014-12-27 07:22:53.000 361 21188.77 60.08 42865.78 47816.77 2014-12-27 07:22:54.000 361 21188.72 60.09 42865.78 47816.78 2014-12-27 07:22:55.000 361 21188.69 60.07 42865.76 47816.74 2014-12-27 07:22:56.000 361 21188.66 60.07 42865.76 47816.70 2014-12-27 07:22:57.000 361 21188.58 60.08 42865.75 47816.70 2014-12-27 07:22:58.000 361 21188.55 60.09 42865.73 47816.63 2014-12-27 07:22:59.000 361 21188.52 60.10 42865.72 47816.64 2014-12-27 07:23:00.000 361 21188.50 60.09 42865.70 47816.58 2014-12-27 07:23:01.000 361 21188.51 60.10 42865.67 47816.56 2014-12-27 07:23:02.000 361 21188.50 60.08 42865.68 47816.56 2014-12-27 07:23:03.000 361 21188.52 60.07 42865.67 47816.56 2014-12-27 07:23:04.000 361 21188.53 60.05 42865.70 47816.56 2014-12-27 07:23:05.000 361 21188.54 60.03 42865.66 47816.55 2014-12-27 07:23:06.000 361 21188.58 60.00 42865.64 47816.56 2014-12-27 07:23:07.000 361 21188.58 59.99 42865.63 47816.57 2014-12-27 07:23:08.000 361 21188.63 59.99 42865.65 47816.58 2014-12-27 07:23:09.000 361 21188.64 60.01 42865.63 47816.57 2014-12-27 07:23:10.000 361 21188.67 60.00 42865.65 47816.58 2014-12-27 07:23:11.000 361 21188.71 59.98 42865.64 47816.62 2014-12-27 07:23:12.000 361 21188.72 59.98 42865.63 47816.60 2014-12-27 07:23:13.000 361 21188.75 59.95 42865.63 47816.63 2014-12-27 07:23:14.000 361 21188.78 59.95 42865.63 47816.65 2014-12-27 07:23:15.000 361 21188.80 59.94 42865.67 47816.63 2014-12-27 07:23:16.000 361 21188.80 59.91 42865.67 47816.65 2014-12-27 07:23:17.000 361 21188.80 59.93 42865.66 47816.67 2014-12-27 07:23:18.000 361 21188.79 59.94 42865.64 47816.68 2014-12-27 07:23:19.000 361 21188.78 59.95 42865.65 47816.69 2014-12-27 07:23:20.000 361 21188.79 59.97 42865.67 47816.69 2014-12-27 07:23:21.000 361 21188.79 59.97 42865.68 47816.68 2014-12-27 07:23:22.000 361 21188.78 60.00 42865.71 47816.72 2014-12-27 07:23:23.000 361 21188.82 60.00 42865.70 47816.73 2014-12-27 07:23:24.000 361 21188.82 60.00 42865.75 47816.75 2014-12-27 07:23:25.000 361 21188.83 60.01 42865.75 47816.76 2014-12-27 07:23:26.000 361 21188.86 60.00 42865.76 47816.76 2014-12-27 07:23:27.000 361 21188.87 59.99 42865.75 47816.77 2014-12-27 07:23:28.000 361 21188.88 60.00 42865.74 47816.77 2014-12-27 07:23:29.000 361 21188.91 59.99 42865.75 47816.80 2014-12-27 07:23:30.000 361 21188.91 59.98 42865.77 47816.81 2014-12-27 07:23:31.000 361 21188.94 59.97 42865.78 47816.82 2014-12-27 07:23:32.000 361 21188.93 59.97 42865.76 47816.85 2014-12-27 07:23:33.000 361 21188.92 59.99 42865.76 47816.84 2014-12-27 07:23:34.000 361 21188.92 59.97 42865.77 47816.84 2014-12-27 07:23:35.000 361 21188.89 59.95 42865.80 47816.86 2014-12-27 07:23:36.000 361 21188.89 59.90 42865.85 47816.85 2014-12-27 07:23:37.000 361 21188.88 59.87 42865.87 47816.86 2014-12-27 07:23:38.000 361 21188.87 59.86 42865.86 47816.89 2014-12-27 07:23:39.000 361 21188.87 59.84 42865.84 47816.89 2014-12-27 07:23:40.000 361 21188.88 59.85 42865.87 47816.91 2014-12-27 07:23:41.000 361 21188.86 59.86 42865.87 47816.91 2014-12-27 07:23:42.000 361 21188.84 59.85 42865.91 47816.91 2014-12-27 07:23:43.000 361 21188.85 59.84 42865.92 47816.93 2014-12-27 07:23:44.000 361 21188.84 59.81 42865.93 47816.94 2014-12-27 07:23:45.000 361 21188.83 59.80 42865.97 47816.94 2014-12-27 07:23:46.000 361 21188.87 59.78 42865.95 47816.95 2014-12-27 07:23:47.000 361 21188.86 59.79 42865.97 47816.99 2014-12-27 07:23:48.000 361 21188.90 59.79 42865.95 47816.98 2014-12-27 07:23:49.000 361 21188.93 59.79 42865.96 47817.03 2014-12-27 07:23:50.000 361 21188.97 59.80 42865.97 47817.03 2014-12-27 07:23:51.000 361 21189.01 59.76 42865.98 47817.05 2014-12-27 07:23:52.000 361 21189.05 59.76 42865.98 47817.08 2014-12-27 07:23:53.000 361 21189.11 59.73 42865.95 47817.10 2014-12-27 07:23:54.000 361 21189.15 59.72 42865.94 47817.11 2014-12-27 07:23:55.000 361 21189.24 59.65 42866.00 47817.16 2014-12-27 07:23:56.000 361 21189.27 59.63 42866.05 47817.19 2014-12-27 07:23:57.000 361 21189.29 59.61 42866.08 47817.24 2014-12-27 07:23:58.000 361 21189.28 59.61 42866.12 47817.29 2014-12-27 07:23:59.000 361 21189.30 59.63 42866.15 47817.34 2014-12-27 07:24:00.000 361 21189.30 59.61 42866.18 47817.39 2014-12-27 07:24:01.000 361 21189.27 59.62 42866.19 47817.40 2014-12-27 07:24:02.000 361 21189.25 59.62 42866.20 47817.40 2014-12-27 07:24:03.000 361 21189.25 59.65 42866.25 47817.42 2014-12-27 07:24:04.000 361 21189.21 59.68 42866.24 47817.39 2014-12-27 07:24:05.000 361 21189.20 59.67 42866.25 47817.42 2014-12-27 07:24:06.000 361 21189.24 59.64 42866.30 47817.40 2014-12-27 07:24:07.000 361 21189.23 59.61 42866.29 47817.42 2014-12-27 07:24:08.000 361 21189.22 59.56 42866.31 47817.47 2014-12-27 07:24:09.000 361 21189.26 59.54 42866.34 47817.47 2014-12-27 07:24:10.000 361 21189.29 59.52 42866.33 47817.50 2014-12-27 07:24:11.000 361 21189.31 59.48 42866.36 47817.54 2014-12-27 07:24:12.000 361 21189.35 59.46 42866.35 47817.54 2014-12-27 07:24:13.000 361 21189.36 59.45 42866.41 47817.58 2014-12-27 07:24:14.000 361 21189.38 59.45 42866.38 47817.57 2014-12-27 07:24:15.000 361 21189.38 59.45 42866.36 47817.61 2014-12-27 07:24:16.000 361 21189.41 59.45 42866.37 47817.60 2014-12-27 07:24:17.000 361 21189.43 59.43 42866.38 47817.60 2014-12-27 07:24:18.000 361 21189.41 59.44 42866.40 47817.59 2014-12-27 07:24:19.000 361 21189.38 59.44 42866.40 47817.60 2014-12-27 07:24:20.000 361 21189.36 59.47 42866.38 47817.58 2014-12-27 07:24:21.000 361 21189.29 59.47 42866.35 47817.53 2014-12-27 07:24:22.000 361 21189.23 59.46 42866.37 47817.55 2014-12-27 07:24:23.000 361 21189.15 59.52 42866.36 47817.52 2014-12-27 07:24:24.000 361 21189.09 59.58 42866.34 47817.45 2014-12-27 07:24:25.000 361 21189.01 59.59 42866.29 47817.37 2014-12-27 07:24:26.000 361 21188.91 59.62 42866.26 47817.31 2014-12-27 07:24:27.000 361 21188.89 59.62 42866.23 47817.28 2014-12-27 07:24:28.000 361 21188.86 59.61 42866.22 47817.21 2014-12-27 07:24:29.000 361 21188.82 59.60 42866.18 47817.19 2014-12-27 07:24:30.000 361 21188.83 59.61 42866.17 47817.17 2014-12-27 07:24:31.000 361 21188.81 59.59 42866.17 47817.16 2014-12-27 07:24:32.000 361 21188.79 59.59 42866.16 47817.14 2014-12-27 07:24:33.000 361 21188.75 59.64 42866.11 47817.11 2014-12-27 07:24:34.000 361 21188.70 59.64 42866.13 47817.08 2014-12-27 07:24:35.000 361 21188.66 59.62 42866.09 47817.04 2014-12-27 07:24:36.000 361 21188.66 59.63 42866.09 47817.01 2014-12-27 07:24:37.000 361 21188.70 59.69 42866.07 47817.01 2014-12-27 07:24:38.000 361 21188.72 59.71 42866.04 47816.97 2014-12-27 07:24:39.000 361 21188.73 59.72 42865.99 47816.97 2014-12-27 07:24:40.000 361 21188.73 59.72 42866.00 47816.93 2014-12-27 07:24:41.000 361 21188.69 59.70 42865.97 47816.92 2014-12-27 07:24:42.000 361 21188.67 59.69 42865.98 47816.91 2014-12-27 07:24:43.000 361 21188.67 59.69 42865.95 47816.88 2014-12-27 07:24:44.000 361 21188.62 59.69 42865.91 47816.88 2014-12-27 07:24:45.000 361 21188.63 59.66 42865.88 47816.87 2014-12-27 07:24:46.000 361 21188.62 59.65 42865.86 47816.82 2014-12-27 07:24:47.000 361 21188.57 59.67 42865.87 47816.80 2014-12-27 07:24:48.000 361 21188.54 59.71 42865.91 47816.79 2014-12-27 07:24:49.000 361 21188.52 59.69 42865.90 47816.77 2014-12-27 07:24:50.000 361 21188.50 59.69 42865.90 47816.75 2014-12-27 07:24:51.000 361 21188.46 59.68 42865.91 47816.74 2014-12-27 07:24:52.000 361 21188.41 59.68 42865.92 47816.72 2014-12-27 07:24:53.000 361 21188.40 59.68 42865.91 47816.71 2014-12-27 07:24:54.000 361 21188.39 59.70 42865.89 47816.70 2014-12-27 07:24:55.000 361 21188.36 59.72 42865.90 47816.69 2014-12-27 07:24:56.000 361 21188.36 59.72 42865.87 47816.68 2014-12-27 07:24:57.000 361 21188.34 59.68 42865.86 47816.66 2014-12-27 07:24:58.000 361 21188.35 59.67 42865.89 47816.69 2014-12-27 07:24:59.000 361 21188.35 59.65 42865.87 47816.67 2014-12-27 07:25:00.000 361 21188.35 59.65 42865.89 47816.69 2014-12-27 07:25:01.000 361 21188.38 59.66 42865.90 47816.72 2014-12-27 07:25:02.000 361 21188.41 59.68 42865.91 47816.69 2014-12-27 07:25:03.000 361 21188.41 59.72 42865.88 47816.72 2014-12-27 07:25:04.000 361 21188.42 59.73 42865.85 47816.72 2014-12-27 07:25:05.000 361 21188.43 59.73 42865.89 47816.71 2014-12-27 07:25:06.000 361 21188.46 59.72 42865.89 47816.72 2014-12-27 07:25:07.000 361 21188.46 59.74 42865.85 47816.74 2014-12-27 07:25:08.000 361 21188.48 59.75 42865.85 47816.73 2014-12-27 07:25:09.000 361 21188.48 59.75 42865.83 47816.72 2014-12-27 07:25:10.000 361 21188.48 59.74 42865.86 47816.74 2014-12-27 07:25:11.000 361 21188.53 59.73 42865.91 47816.72 2014-12-27 07:25:12.000 361 21188.54 59.74 42865.90 47816.75 2014-12-27 07:25:13.000 361 21188.54 59.71 42865.92 47816.79 2014-12-27 07:25:14.000 361 21188.57 59.68 42865.95 47816.79 2014-12-27 07:25:15.000 361 21188.55 59.66 42865.95 47816.83 2014-12-27 07:25:16.000 361 21188.56 59.68 42865.97 47816.83 2014-12-27 07:25:17.000 361 21188.57 59.66 42865.98 47816.87 2014-12-27 07:25:18.000 361 21188.56 59.68 42865.98 47816.88 2014-12-27 07:25:19.000 361 21188.56 59.70 42866.01 47816.87 2014-12-27 07:25:20.000 361 21188.56 59.70 42866.02 47816.86 2014-12-27 07:25:21.000 361 21188.54 59.73 42866.02 47816.88 2014-12-27 07:25:22.000 361 21188.54 59.74 42866.02 47816.86 2014-12-27 07:25:23.000 361 21188.53 59.72 42866.02 47816.86 2014-12-27 07:25:24.000 361 21188.52 59.72 42866.01 47816.85 2014-12-27 07:25:25.000 361 21188.51 59.73 42866.01 47816.87 2014-12-27 07:25:26.000 361 21188.52 59.76 42866.03 47816.86 2014-12-27 07:25:27.000 361 21188.50 59.74 42866.00 47816.87 2014-12-27 07:25:28.000 361 21188.54 59.73 42865.98 47816.86 2014-12-27 07:25:29.000 361 21188.56 59.73 42865.95 47816.86 2014-12-27 07:25:30.000 361 21188.57 59.71 42865.97 47816.88 2014-12-27 07:25:31.000 361 21188.55 59.69 42865.94 47816.85 2014-12-27 07:25:32.000 361 21188.61 59.64 42865.98 47816.86 2014-12-27 07:25:33.000 361 21188.65 59.62 42865.97 47816.89 2014-12-27 07:25:34.000 361 21188.64 59.64 42865.95 47816.88 2014-12-27 07:25:35.000 361 21188.64 59.67 42865.94 47816.89 2014-12-27 07:25:36.000 361 21188.62 59.65 42865.95 47816.87 2014-12-27 07:25:37.000 361 21188.61 59.66 42865.97 47816.88 2014-12-27 07:25:38.000 361 21188.62 59.64 42865.96 47816.87 2014-12-27 07:25:39.000 361 21188.58 59.66 42865.95 47816.85 2014-12-27 07:25:40.000 361 21188.60 59.68 42865.92 47816.86 2014-12-27 07:25:41.000 361 21188.54 59.69 42865.95 47816.82 2014-12-27 07:25:42.000 361 21188.51 59.73 42865.92 47816.80 2014-12-27 07:25:43.000 361 21188.49 59.74 42865.88 47816.81 2014-12-27 07:25:44.000 361 21188.48 59.75 42865.87 47816.75 2014-12-27 07:25:45.000 361 21188.46 59.73 42865.85 47816.75 2014-12-27 07:25:46.000 361 21188.44 59.71 42865.86 47816.72 2014-12-27 07:25:47.000 361 21188.43 59.69 42865.89 47816.73 2014-12-27 07:25:48.000 361 21188.42 59.65 42865.91 47816.71 2014-12-27 07:25:49.000 361 21188.40 59.63 42865.90 47816.75 2014-12-27 07:25:50.000 361 21188.42 59.61 42865.90 47816.74 2014-12-27 07:25:51.000 361 21188.41 59.58 42865.93 47816.76 2014-12-27 07:25:52.000 361 21188.42 59.53 42865.95 47816.76 2014-12-27 07:25:53.000 361 21188.45 59.51 42865.94 47816.79 2014-12-27 07:25:54.000 361 21188.48 59.49 42865.97 47816.81 2014-12-27 07:25:55.000 361 21188.49 59.47 42865.99 47816.85 2014-12-27 07:25:56.000 361 21188.52 59.43 42866.01 47816.86 2014-12-27 07:25:57.000 361 21188.57 59.44 42866.04 47816.91 2014-12-27 07:25:58.000 361 21188.63 59.43 42866.07 47816.95 2014-12-27 07:25:59.000 361 21188.69 59.43 42866.08 47816.96 2014-12-27 07:26:00.000 361 21188.74 59.43 42866.09 47817.00 2014-12-27 07:26:01.000 361 21188.74 59.43 42866.08 47817.01 2014-12-27 07:26:02.000 361 21188.78 59.43 42866.10 47817.05 2014-12-27 07:26:03.000 361 21188.75 59.44 42866.12 47817.07 2014-12-27 07:26:04.000 361 21188.72 59.49 42866.14 47817.10 2014-12-27 07:26:05.000 361 21188.74 59.50 42866.17 47817.09 2014-12-27 07:26:06.000 361 21188.72 59.55 42866.15 47817.07 2014-12-27 07:26:07.000 361 21188.72 59.59 42866.12 47817.10 2014-12-27 07:26:08.000 361 21188.72 59.60 42866.16 47817.07 2014-12-27 07:26:09.000 361 21188.70 59.61 42866.13 47817.06 2014-12-27 07:26:10.000 361 21188.70 59.61 42866.14 47817.07 2014-12-27 07:26:11.000 361 21188.65 59.65 42866.17 47817.07 2014-12-27 07:26:12.000 361 21188.65 59.67 42866.18 47817.07 2014-12-27 07:26:13.000 361 21188.67 59.67 42866.15 47817.04 2014-12-27 07:26:14.000 361 21188.67 59.69 42866.13 47817.03 2014-12-27 07:26:15.000 361 21188.68 59.69 42866.14 47817.02 2014-12-27 07:26:16.000 361 21188.71 59.68 42866.14 47817.06 2014-12-27 07:26:17.000 361 21188.80 59.62 42866.14 47817.06 2014-12-27 07:26:18.000 361 21188.91 59.48 42866.19 47817.13 2014-12-27 07:26:19.000 361 21188.98 59.41 42866.28 47817.22 2014-12-27 07:26:20.000 361 21189.01 59.42 42866.34 47817.29 2014-12-27 07:26:21.000 361 21189.02 59.40 42866.36 47817.37 2014-12-27 07:26:22.000 361 21189.03 59.39 42866.38 47817.37 2014-12-27 07:26:23.000 361 21189.06 59.37 42866.39 47817.42 2014-12-27 07:26:24.000 361 21189.09 59.38 42866.41 47817.43 2014-12-27 07:26:25.000 361 21189.11 59.38 42866.44 47817.47 2014-12-27 07:26:26.000 361 21189.12 59.35 42866.45 47817.51 2014-12-27 07:26:27.000 361 21189.11 59.35 42866.48 47817.51 2014-12-27 07:26:28.000 361 21189.15 59.34 42866.48 47817.54 2014-12-27 07:26:29.000 361 21189.17 59.34 42866.50 47817.56 2014-12-27 07:26:30.000 361 21189.17 59.32 42866.52 47817.58 2014-12-27 07:26:31.000 361 21189.14 59.33 42866.52 47817.58 2014-12-27 07:26:32.000 361 21189.13 59.38 42866.48 47817.61 2014-12-27 07:26:33.000 361 21189.12 59.46 42866.45 47817.58 2014-12-27 07:26:34.000 361 21189.11 59.51 42866.42 47817.53 2014-12-27 07:26:35.000 361 21189.09 59.54 42866.43 47817.49 2014-12-27 07:26:36.000 361 21189.08 59.56 42866.37 47817.46 2014-12-27 07:26:37.000 361 21189.09 59.57 42866.35 47817.42 2014-12-27 07:26:38.000 361 21189.06 59.57 42866.32 47817.42 2014-12-27 07:26:39.000 361 21189.03 59.60 42866.31 47817.39 2014-12-27 07:26:40.000 361 21189.04 59.59 42866.29 47817.35 2014-12-27 07:26:41.000 361 21189.04 59.57 42866.29 47817.35 2014-12-27 07:26:42.000 361 21189.04 59.60 42866.28 47817.35 2014-12-27 07:26:43.000 361 21189.03 59.60 42866.28 47817.33 2014-12-27 07:26:44.000 361 21189.02 59.61 42866.24 47817.32 2014-12-27 07:26:45.000 361 21188.99 59.61 42866.22 47817.29 2014-12-27 07:26:46.000 361 21189.02 59.58 42866.23 47817.27 2014-12-27 07:26:47.000 361 21189.02 59.55 42866.24 47817.28 2014-12-27 07:26:48.000 361 21188.97 59.56 42866.24 47817.27 2014-12-27 07:26:49.000 361 21188.96 59.59 42866.19 47817.24 2014-12-27 07:26:50.000 361 21188.97 59.62 42866.18 47817.22 2014-12-27 07:26:51.000 361 21188.93 59.65 42866.15 47817.18 2014-12-27 07:26:52.000 361 21188.92 59.64 42866.10 47817.16 2014-12-27 07:26:53.000 361 21188.95 59.63 42866.08 47817.10 2014-12-27 07:26:54.000 361 21188.92 59.62 42866.06 47817.10 2014-12-27 07:26:55.000 361 21188.90 59.62 42866.08 47817.08 2014-12-27 07:26:56.000 361 21188.92 59.62 42866.06 47817.06 2014-12-27 07:26:57.000 361 21188.94 59.57 42866.07 47817.07 2014-12-27 07:26:58.000 361 21188.96 59.56 42866.04 47817.05 2014-12-27 07:26:59.000 361 21188.93 59.58 42866.04 47817.10 2014-12-27 07:27:00.000 361 21188.94 59.57 42866.06 47817.07 2014-12-27 07:27:01.000 361 21188.96 59.53 42866.02 47817.10 2014-12-27 07:27:02.000 361 21188.90 59.57 42866.03 47817.06 2014-12-27 07:27:03.000 361 21188.86 59.61 42866.02 47817.06 2014-12-27 07:27:04.000 361 21188.83 59.64 42865.96 47817.00 2014-12-27 07:27:05.000 361 21188.83 59.64 42865.92 47816.95 2014-12-27 07:27:06.000 361 21188.80 59.62 42865.91 47816.90 2014-12-27 07:27:07.000 361 21188.78 59.60 42865.89 47816.89 2014-12-27 07:27:08.000 361 21188.80 59.52 42865.90 47816.85 2014-12-27 07:27:09.000 361 21188.81 59.50 42865.86 47816.84 2014-12-27 07:27:10.000 361 21188.84 59.46 42865.88 47816.88 2014-12-27 07:27:11.000 361 21188.87 59.43 42865.91 47816.90 2014-12-27 07:27:12.000 361 21188.87 59.43 42865.93 47816.92 2014-12-27 07:27:13.000 361 21188.85 59.47 42865.92 47816.92 2014-12-27 07:27:14.000 361 21188.81 59.54 42865.90 47816.94 2014-12-27 07:27:15.000 361 21188.74 59.59 42865.89 47816.89 2014-12-27 07:27:16.000 361 21188.72 59.64 42865.85 47816.85 2014-12-27 07:27:17.000 361 21188.70 59.65 42865.81 47816.81 2014-12-27 07:27:18.000 361 21188.67 59.68 42865.78 47816.75 2014-12-27 07:27:19.000 361 21188.68 59.69 42865.75 47816.73 2014-12-27 07:27:20.000 361 21188.67 59.71 42865.74 47816.70 2014-12-27 07:27:21.000 361 21188.64 59.70 42865.73 47816.69 2014-12-27 07:27:22.000 361 21188.63 59.69 42865.75 47816.68 2014-12-27 07:27:23.000 361 21188.64 59.64 42865.74 47816.68 2014-12-27 07:27:24.000 361 21188.64 59.63 42865.76 47816.68 2014-12-27 07:27:25.000 361 21188.64 59.62 42865.74 47816.68 2014-12-27 07:27:26.000 361 21188.67 59.59 42865.77 47816.67 2014-12-27 07:27:27.000 361 21188.69 59.56 42865.76 47816.70 2014-12-27 07:27:28.000 361 21188.71 59.56 42865.76 47816.71 2014-12-27 07:27:29.000 361 21188.73 59.53 42865.78 47816.74 2014-12-27 07:27:30.000 361 21188.75 59.50 42865.79 47816.75 2014-12-27 07:27:31.000 361 21188.77 59.49 42865.81 47816.77 2014-12-27 07:27:32.000 361 21188.78 59.47 42865.83 47816.77 2014-12-27 07:27:33.000 361 21188.78 59.46 42865.87 47816.82 2014-12-27 07:27:34.000 361 21188.79 59.46 42865.85 47816.82 2014-12-27 07:27:35.000 361 21188.81 59.47 42865.85 47816.84 2014-12-27 07:27:36.000 361 21188.82 59.42 42865.80 47816.81 2014-12-27 07:27:37.000 361 21188.83 59.39 42865.82 47816.84 2014-12-27 07:27:38.000 361 21188.81 59.37 42865.88 47816.85 2014-12-27 07:27:39.000 361 21188.81 59.38 42865.87 47816.87 2014-12-27 07:27:40.000 361 21188.80 59.40 42865.88 47816.87 2014-12-27 07:27:41.000 361 21188.75 59.39 42865.86 47816.88 2014-12-27 07:27:42.000 361 21188.75 59.39 42865.87 47816.85 2014-12-27 07:27:43.000 361 21188.75 59.39 42865.88 47816.84 2014-12-27 07:27:44.000 361 21188.74 59.38 42865.90 47816.86 2014-12-27 07:27:45.000 361 21188.72 59.40 42865.91 47816.86 2014-12-27 07:27:46.000 361 21188.69 59.40 42865.91 47816.85 2014-12-27 07:27:47.000 361 21188.67 59.43 42865.91 47816.86 2014-12-27 07:27:48.000 361 21188.66 59.47 42865.89 47816.85 2014-12-27 07:27:49.000 361 21188.64 59.54 42865.87 47816.81 2014-12-27 07:27:50.000 361 21188.61 59.59 42865.88 47816.79 2014-12-27 07:27:51.000 361 21188.59 59.62 42865.83 47816.76 2014-12-27 07:27:52.000 361 21188.59 59.61 42865.80 47816.70 2014-12-27 07:27:53.000 361 21188.65 59.58 42865.78 47816.70 2014-12-27 07:27:54.000 361 21188.68 59.53 42865.77 47816.72 2014-12-27 07:27:55.000 361 21188.67 59.52 42865.80 47816.72 2014-12-27 07:27:56.000 361 21188.69 59.52 42865.81 47816.76 2014-12-27 07:27:57.000 361 21188.70 59.50 42865.81 47816.79 2014-12-27 07:27:58.000 361 21188.72 59.46 42865.84 47816.78 2014-12-27 07:27:59.000 361 21188.70 59.43 42865.89 47816.82 2014-12-27 07:28:00.000 361 21188.70 59.45 42865.89 47816.84 2014-12-27 07:28:01.000 361 21188.69 59.49 42865.88 47816.87 2014-12-27 07:28:02.000 361 21188.69 59.52 42865.89 47816.87 2014-12-27 07:28:03.000 361 21188.72 59.54 42865.89 47816.82 2014-12-27 07:28:04.000 361 21188.73 59.55 42865.87 47816.82 2014-12-27 07:28:05.000 361 21188.74 59.57 42865.85 47816.84 2014-12-27 07:28:06.000 361 21188.71 59.58 42865.85 47816.84 2014-12-27 07:28:07.000 361 21188.73 59.58 42865.84 47816.82 2014-12-27 07:28:08.000 361 21188.72 59.60 42865.87 47816.80 2014-12-27 07:28:09.000 361 21188.70 59.58 42865.89 47816.82 2014-12-27 07:28:10.000 361 21188.72 59.58 42865.91 47816.84 2014-12-27 07:28:11.000 361 21188.73 59.59 42865.91 47816.86 2014-12-27 07:28:12.000 361 21188.74 59.59 42865.92 47816.89 2014-12-27 07:28:13.000 361 21188.76 59.60 42865.96 47816.90 2014-12-27 07:28:14.000 361 21188.80 59.61 42865.96 47816.90 2014-12-27 07:28:15.000 361 21188.82 59.62 42866.01 47816.93 2014-12-27 07:28:16.000 361 21188.81 59.62 42866.00 47816.96 2014-12-27 07:28:17.000 361 21188.84 59.62 42866.00 47816.94 2014-12-27 07:28:18.000 361 21188.84 59.59 42865.95 47816.98 2014-12-27 07:28:19.000 361 21188.82 59.54 42866.00 47816.98 2014-12-27 07:28:20.000 361 21188.85 59.52 42866.00 47816.99 2014-12-27 07:28:21.000 361 21188.87 59.52 42866.02 47817.01 2014-12-27 07:28:22.000 361 21188.88 59.48 42866.01 47816.99 2014-12-27 07:28:23.000 361 21188.88 59.45 42866.01 47817.02 2014-12-27 07:28:24.000 361 21188.86 59.42 42866.05 47817.02 2014-12-27 07:28:25.000 361 21188.88 59.39 42866.07 47817.06 2014-12-27 07:28:26.000 361 21188.88 59.39 42866.05 47817.05 2014-12-27 07:28:27.000 361 21188.88 59.40 42866.06 47817.07 2014-12-27 07:28:28.000 361 21188.89 59.39 42866.07 47817.06 2014-12-27 07:28:29.000 361 21188.90 59.39 42866.11 47817.06 2014-12-27 07:28:30.000 361 21188.91 59.39 42866.06 47817.06 2014-12-27 07:28:31.000 361 21188.92 59.39 42866.07 47817.07 2014-12-27 07:28:32.000 361 21188.92 59.40 42866.09 47817.09 2014-12-27 07:28:33.000 361 21188.93 59.38 42866.12 47817.08 2014-12-27 07:28:34.000 361 21188.92 59.34 42866.10 47817.13 2014-12-27 07:28:35.000 361 21188.93 59.33 42866.09 47817.10 2014-12-27 07:28:36.000 361 21188.91 59.33 42866.13 47817.13 2014-12-27 07:28:37.000 361 21188.88 59.28 42866.14 47817.15 2014-12-27 07:28:38.000 361 21188.88 59.27 42866.14 47817.14 2014-12-27 07:28:39.000 361 21188.90 59.26 42866.15 47817.19 2014-12-27 07:28:40.000 361 21188.93 59.27 42866.17 47817.16 2014-12-27 07:28:41.000 361 21188.92 59.32 42866.16 47817.19 2014-12-27 07:28:42.000 361 21188.94 59.32 42866.15 47817.22 2014-12-27 07:28:43.000 361 21188.94 59.33 42866.17 47817.17 2014-12-27 07:28:44.000 361 21188.93 59.31 42866.14 47817.17 2014-12-27 07:28:45.000 361 21188.93 59.30 42866.14 47817.19 2014-12-27 07:28:46.000 361 21188.92 59.30 42866.13 47817.18 2014-12-27 07:28:47.000 361 21188.92 59.33 42866.13 47817.20 2014-12-27 07:28:48.000 361 21188.91 59.34 42866.14 47817.16 2014-12-27 07:28:49.000 361 21188.89 59.39 42866.14 47817.14 2014-12-27 07:28:50.000 361 21188.89 59.42 42866.12 47817.15 2014-12-27 07:28:51.000 361 21188.86 59.51 42866.10 47817.10 2014-12-27 07:28:52.000 361 21188.85 59.57 42866.06 47817.06 2014-12-27 07:28:53.000 361 21188.88 59.60 42865.98 47817.02 2014-12-27 07:28:54.000 361 21188.87 59.64 42865.95 47816.99 2014-12-27 07:28:55.000 361 21188.86 59.67 42865.90 47816.93 2014-12-27 07:28:56.000 361 21188.88 59.70 42865.87 47816.90 2014-12-27 07:28:57.000 361 21188.90 59.72 42865.83 47816.88 2014-12-27 07:28:58.000 361 21188.90 59.66 42865.86 47816.88 2014-12-27 07:28:59.000 361 21188.93 59.62 42865.91 47816.88 2014-12-27 07:29:00.000 361 21188.94 59.61 42865.89 47816.92 2014-12-27 07:29:01.000 361 21189.00 59.57 42865.90 47816.95 2014-12-27 07:29:02.000 361 21189.00 59.54 42865.95 47816.96 2014-12-27 07:29:03.000 361 21188.98 59.57 42865.95 47816.99 2014-12-27 07:29:04.000 361 21188.94 59.61 42865.92 47816.98 2014-12-27 07:29:05.000 361 21188.91 59.65 42865.90 47816.93 2014-12-27 07:29:06.000 361 21188.89 59.67 42865.89 47816.92 2014-12-27 07:29:07.000 361 21188.88 59.68 42865.89 47816.90 2014-12-27 07:29:08.000 361 21188.90 59.63 42865.85 47816.89 2014-12-27 07:29:09.000 361 21188.91 59.65 42865.86 47816.87 2014-12-27 07:29:10.000 361 21188.88 59.67 42865.86 47816.88 2014-12-27 07:29:11.000 361 21188.86 59.63 42865.87 47816.88 2014-12-27 07:29:12.000 361 21188.84 59.58 42865.90 47816.88 2014-12-27 07:29:13.000 361 21188.83 59.54 42865.90 47816.88 2014-12-27 07:29:14.000 361 21188.86 59.51 42865.91 47816.93 2014-12-27 07:29:15.000 361 21188.87 59.46 42865.91 47816.93 2014-12-27 07:29:16.000 361 21188.86 59.41 42865.97 47816.93 2014-12-27 07:29:17.000 361 21188.87 59.41 42865.94 47816.96 2014-12-27 07:29:18.000 361 21188.86 59.39 42865.95 47816.96 2014-12-27 07:29:19.000 361 21188.85 59.41 42865.99 47816.99 2014-12-27 07:29:20.000 361 21188.79 59.45 42865.96 47816.96 2014-12-27 07:29:21.000 361 21188.79 59.44 42865.93 47816.93 2014-12-27 07:29:22.000 361 21188.77 59.38 42865.97 47816.91 2014-12-27 07:29:23.000 361 21188.77 59.35 42865.95 47816.91 2014-12-27 07:29:24.000 361 21188.82 59.33 42865.95 47816.93 2014-12-27 07:29:25.000 361 21188.79 59.31 42865.98 47816.93 2014-12-27 07:29:26.000 361 21188.82 59.27 42866.00 47816.95 2014-12-27 07:29:27.000 361 21188.84 59.26 42866.00 47816.97 2014-12-27 07:29:28.000 361 21188.84 59.23 42866.04 47817.00 2014-12-27 07:29:29.000 361 21188.86 59.22 42866.08 47817.02 2014-12-27 07:29:30.000 361 21188.83 59.19 42866.10 47817.04 2014-12-27 07:29:31.000 361 21188.79 59.19 42866.12 47817.05 2014-12-27 07:29:32.000 361 21188.79 59.21 42866.16 47817.09 2014-12-27 07:29:33.000 361 21188.78 59.21 42866.15 47817.07 2014-12-27 07:29:34.000 361 21188.81 59.20 42866.13 47817.11 2014-12-27 07:29:35.000 361 21188.82 59.18 42866.13 47817.11 2014-12-27 07:29:36.000 361 21188.84 59.18 42866.16 47817.11 2014-12-27 07:29:37.000 361 21188.85 59.17 42866.19 47817.14 2014-12-27 07:29:38.000 361 21188.88 59.16 42866.20 47817.18 2014-12-27 07:29:39.000 361 21188.88 59.18 42866.21 47817.19 2014-12-27 07:29:40.000 361 21188.86 59.22 42866.22 47817.21 2014-12-27 07:29:41.000 361 21188.86 59.26 42866.23 47817.18 2014-12-27 07:29:42.000 361 21188.83 59.33 42866.20 47817.19 2014-12-27 07:29:43.000 361 21188.77 59.40 42866.15 47817.13 2014-12-27 07:29:44.000 361 21188.73 59.43 42866.08 47817.09 2014-12-27 07:29:45.000 361 21188.71 59.45 42866.08 47817.02 2014-12-27 07:29:46.000 361 21188.69 59.46 42866.07 47816.99 2014-12-27 07:29:47.000 361 21188.68 59.50 42866.01 47816.96 2014-12-27 07:29:48.000 361 21188.67 59.52 42866.02 47816.95 2014-12-27 07:29:49.000 361 21188.67 59.51 42865.99 47816.91 2014-12-27 07:29:50.000 361 21188.67 59.51 42866.00 47816.92 2014-12-27 07:29:51.000 361 21188.66 59.52 42865.98 47816.92 2014-12-27 07:29:52.000 361 21188.70 59.51 42865.98 47816.89 2014-12-27 07:29:53.000 361 21188.71 59.53 42865.96 47816.91 2014-12-27 07:29:54.000 361 21188.73 59.54 42865.96 47816.92 2014-12-27 07:29:55.000 361 21188.73 59.59 42865.98 47816.90 2014-12-27 07:29:56.000 361 21188.72 59.64 42865.95 47816.89 2014-12-27 07:29:57.000 361 21188.70 59.67 42865.92 47816.86 2014-12-27 07:29:58.000 361 21188.68 59.63 42865.92 47816.83 2014-12-27 07:29:59.000 361 21188.68 59.59 42865.91 47816.84 2014-12-27 07:30:00.000 361 21188.69 59.54 42865.96 47816.86 2014-12-27 07:30:01.000 361 21188.75 59.50 42865.99 47816.91 2014-12-27 07:30:02.000 361 21188.80 59.49 42866.01 47816.95 2014-12-27 07:30:03.000 361 21188.81 59.50 42866.01 47816.99 2014-12-27 07:30:04.000 361 21188.83 59.51 42866.01 47817.00 2014-12-27 07:30:05.000 361 21188.85 59.51 42865.99 47817.00 2014-12-27 07:30:06.000 361 21188.88 59.53 42865.98 47816.99 2014-12-27 07:30:07.000 361 21188.88 59.53 42865.96 47817.00 2014-12-27 07:30:08.000 361 21188.88 59.50 42865.98 47816.98 2014-12-27 07:30:09.000 361 21188.90 59.47 42866.01 47817.03 2014-12-27 07:30:10.000 361 21188.90 59.46 42866.03 47817.03 2014-12-27 07:30:11.000 361 21188.92 59.43 42866.10 47817.04 2014-12-27 07:30:12.000 361 21188.93 59.40 42866.10 47817.07 2014-12-27 07:30:13.000 361 21188.94 59.39 42866.12 47817.10 2014-12-27 07:30:14.000 361 21188.95 59.38 42866.11 47817.11 2014-12-27 07:30:15.000 361 21188.95 59.37 42866.10 47817.12 2014-12-27 07:30:16.000 361 21188.94 59.34 42866.15 47817.13 2014-12-27 07:30:17.000 361 21188.98 59.29 42866.18 47817.15 2014-12-27 07:30:18.000 361 21189.00 59.31 42866.17 47817.20 2014-12-27 07:30:19.000 361 21189.03 59.34 42866.21 47817.24 2014-12-27 07:30:20.000 361 21189.06 59.39 42866.16 47817.25 2014-12-27 07:30:21.000 361 21189.07 59.44 42866.15 47817.22 2014-12-27 07:30:22.000 361 21189.02 59.48 42866.15 47817.20 2014-12-27 07:30:23.000 361 21188.98 59.50 42866.13 47817.16 2014-12-27 07:30:24.000 361 21188.99 59.48 42866.13 47817.17 2014-12-27 07:30:25.000 361 21189.04 59.42 42866.10 47817.14 2014-12-27 07:30:26.000 361 21189.09 59.40 42866.14 47817.18 2014-12-27 07:30:27.000 361 21189.13 59.39 42866.16 47817.23 2014-12-27 07:30:28.000 361 21189.15 59.40 42866.18 47817.25 2014-12-27 07:30:29.000 361 21189.14 59.39 42866.20 47817.28 2014-12-27 07:30:30.000 361 21189.17 59.40 42866.21 47817.29 2014-12-27 07:30:31.000 361 21189.17 59.38 42866.21 47817.31 2014-12-27 07:30:32.000 361 21189.16 59.37 42866.21 47817.31 2014-12-27 07:30:33.000 361 21189.19 59.38 42866.20 47817.33 2014-12-27 07:30:34.000 361 21189.19 59.39 42866.20 47817.32 2014-12-27 07:30:35.000 361 21189.20 59.40 42866.20 47817.34 2014-12-27 07:30:36.000 361 21189.23 59.38 42866.24 47817.34 2014-12-27 07:30:37.000 361 21189.26 59.35 42866.23 47817.38 2014-12-27 07:30:38.000 361 21189.28 59.30 42866.27 47817.42 2014-12-27 07:30:39.000 361 21189.29 59.28 42866.33 47817.45 2014-12-27 07:30:40.000 361 21189.29 59.29 42866.34 47817.50 2014-12-27 07:30:41.000 361 21189.33 59.29 42866.37 47817.54 2014-12-27 07:30:42.000 361 21189.34 59.29 42866.39 47817.52 2014-12-27 07:30:43.000 361 21189.37 59.29 42866.36 47817.57 2014-12-27 07:30:44.000 361 21189.39 59.32 42866.36 47817.58 2014-12-27 07:30:45.000 361 21189.43 59.32 42866.40 47817.59 2014-12-27 07:30:46.000 361 21189.45 59.33 42866.40 47817.59 2014-12-27 07:30:47.000 361 21189.45 59.33 42866.39 47817.61 2014-12-27 07:30:48.000 361 21189.47 59.35 42866.40 47817.62 2014-12-27 07:30:49.000 361 21189.48 59.34 42866.42 47817.64 2014-12-27 07:30:50.000 361 21189.50 59.36 42866.39 47817.66 2014-12-27 07:30:51.000 361 21189.51 59.36 42866.39 47817.65 2014-12-27 07:30:52.000 361 21189.52 59.32 42866.43 47817.65 2014-12-27 07:30:53.000 361 21189.52 59.30 42866.44 47817.65 2014-12-27 07:30:54.000 361 21189.52 59.32 42866.43 47817.67 2014-12-27 07:30:55.000 361 21189.48 59.38 42866.42 47817.68 2014-12-27 07:30:56.000 361 21189.43 59.46 42866.38 47817.64 2014-12-27 07:30:57.000 361 21189.45 59.46 42866.32 47817.61 2014-12-27 07:30:58.000 361 21189.43 59.47 42866.33 47817.56 2014-12-27 07:30:59.000 361 21189.37 59.58 42866.29 47817.52 2014-12-27 07:31:00.000 361 21189.30 59.61 42866.25 47817.47 2014-12-27 07:31:01.000 361 21189.26 59.61 42866.20 47817.42 2014-12-27 07:31:02.000 361 21189.22 59.63 42866.19 47817.36 2014-12-27 07:31:03.000 361 21189.23 59.64 42866.14 47817.33 2014-12-27 07:31:04.000 361 21189.25 59.63 42866.12 47817.28 2014-12-27 07:31:05.000 361 21189.25 59.60 42866.12 47817.26 2014-12-27 07:31:06.000 361 21189.24 59.58 42866.09 47817.25 2014-12-27 07:31:07.000 361 21189.23 59.58 42866.07 47817.26 2014-12-27 07:31:08.000 361 21189.23 59.58 42866.06 47817.25 2014-12-27 07:31:09.000 361 21189.21 59.59 42866.07 47817.26 2014-12-27 07:31:10.000 361 21189.21 59.60 42866.07 47817.24 2014-12-27 07:31:11.000 361 21189.18 59.62 42866.08 47817.23 2014-12-27 07:31:12.000 361 21189.18 59.61 42866.05 47817.23 2014-12-27 07:31:13.000 361 21189.20 59.60 42866.06 47817.22 2014-12-27 07:31:14.000 361 21189.22 59.59 42866.08 47817.23 2014-12-27 07:31:15.000 361 21189.21 59.61 42866.08 47817.25 2014-12-27 07:31:16.000 361 21189.20 59.63 42866.07 47817.24 2014-12-27 07:31:17.000 361 21189.22 59.64 42866.07 47817.23 2014-12-27 07:31:18.000 361 21189.18 59.63 42866.07 47817.20 2014-12-27 07:31:19.000 361 21189.17 59.66 42866.08 47817.22 2014-12-27 07:31:20.000 361 21189.16 59.63 42866.04 47817.20 2014-12-27 07:31:21.000 361 21189.16 59.64 42866.04 47817.18 2014-12-27 07:31:22.000 361 21189.12 59.64 42866.01 47817.18 2014-12-27 07:31:23.000 361 21189.07 59.68 42866.01 47817.15 2014-12-27 07:31:24.000 361 21189.08 59.67 42866.01 47817.14 2014-12-27 07:31:25.000 361 21189.08 59.67 42865.98 47817.11 2014-12-27 07:31:26.000 361 21189.05 59.67 42865.99 47817.09 2014-12-27 07:31:27.000 361 21189.02 59.65 42865.96 47817.08 2014-12-27 07:31:28.000 361 21189.00 59.65 42865.97 47817.07 2014-12-27 07:31:29.000 361 21188.97 59.66 42865.95 47817.03 2014-12-27 07:31:30.000 361 21188.95 59.69 42865.94 47817.03 2014-12-27 07:31:31.000 361 21188.95 59.72 42865.91 47816.99 2014-12-27 07:31:32.000 361 21188.93 59.74 42865.89 47816.95 2014-12-27 07:31:33.000 361 21188.88 59.72 42865.86 47816.91 2014-12-27 07:31:34.000 361 21188.89 59.69 42865.86 47816.91 2014-12-27 07:31:35.000 361 21188.88 59.67 42865.84 47816.90 2014-12-27 07:31:36.000 361 21188.85 59.64 42865.82 47816.85 2014-12-27 07:31:37.000 361 21188.81 59.59 42865.81 47816.85 2014-12-27 07:31:38.000 361 21188.79 59.58 42865.82 47816.83 2014-12-27 07:31:39.000 361 21188.80 59.56 42865.79 47816.82 2014-12-27 07:31:40.000 361 21188.82 59.49 42865.82 47816.81 2014-12-27 07:31:41.000 361 21188.84 59.47 42865.81 47816.80 2014-12-27 07:31:42.000 361 21188.80 59.45 42865.82 47816.81 2014-12-27 07:31:43.000 361 21188.79 59.44 42865.79 47816.78 2014-12-27 07:31:44.000 361 21188.80 59.43 42865.79 47816.81 2014-12-27 07:31:45.000 361 21188.78 59.40 42865.79 47816.79 2014-12-27 07:31:46.000 361 21188.76 59.38 42865.80 47816.80 2014-12-27 07:31:47.000 361 21188.76 59.34 42865.80 47816.75 2014-12-27 07:31:48.000 361 21188.82 59.30 42865.80 47816.77 2014-12-27 07:31:49.000 361 21188.84 59.28 42865.85 47816.82 2014-12-27 07:31:50.000 361 21188.88 59.27 42865.83 47816.87 2014-12-27 07:31:51.000 361 21188.90 59.27 42865.90 47816.90 2014-12-27 07:31:52.000 361 21188.89 59.23 42865.91 47816.89 2014-12-27 07:31:53.000 361 21188.89 59.24 42865.94 47816.95 2014-12-27 07:31:54.000 361 21188.89 59.24 42865.96 47816.95 2014-12-27 07:31:55.000 361 21188.89 59.23 42865.99 47816.99 2014-12-27 07:31:56.000 361 21188.92 59.22 42866.00 47817.01 2014-12-27 07:31:57.000 361 21188.92 59.22 42866.03 47817.04 2014-12-27 07:31:58.000 361 21188.92 59.24 42866.01 47817.03 2014-12-27 07:31:59.000 361 21188.91 59.26 42865.99 47817.04 2014-12-27 07:32:00.000 361 21188.93 59.27 42865.97 47817.05 2014-12-27 07:32:01.000 361 21188.91 59.26 42865.99 47817.05 2014-12-27 07:32:02.000 361 21188.93 59.23 42866.01 47817.05 2014-12-27 07:32:03.000 361 21188.96 59.21 42865.98 47817.07 2014-12-27 07:32:04.000 361 21188.99 59.19 42866.00 47817.07 2014-12-27 07:32:05.000 361 21189.01 59.21 42866.04 47817.10 2014-12-27 07:32:06.000 361 21189.01 59.22 42866.01 47817.09 2014-12-27 07:32:07.000 361 21189.04 59.22 42866.06 47817.11 2014-12-27 07:32:08.000 361 21189.04 59.20 42866.09 47817.13 2014-12-27 07:32:09.000 361 21189.03 59.24 42866.05 47817.13 2014-12-27 07:32:10.000 361 21189.03 59.24 42866.01 47817.13 2014-12-27 07:32:11.000 361 21189.02 59.24 42866.01 47817.15 2014-12-27 07:32:12.000 361 21189.01 59.25 42866.03 47817.13 2014-12-27 07:32:13.000 361 21188.97 59.26 42866.00 47817.13 2014-12-27 07:32:14.000 361 21188.96 59.29 42866.04 47817.14 2014-12-27 07:32:15.000 361 21188.96 59.25 42866.07 47817.09 2014-12-27 07:32:16.000 361 21188.96 59.27 42866.08 47817.13 2014-12-27 07:32:17.000 361 21188.96 59.30 42866.04 47817.10 2014-12-27 07:32:18.000 361 21188.96 59.32 42866.04 47817.14 2014-12-27 07:32:19.000 361 21189.00 59.30 42866.07 47817.11 2014-12-27 07:32:20.000 361 21188.97 59.34 42866.05 47817.10 2014-12-27 07:32:21.000 361 21188.96 59.37 42866.05 47817.11 2014-12-27 07:32:22.000 361 21188.95 59.40 42866.02 47817.10 2014-12-27 07:32:23.000 361 21188.99 59.40 42866.02 47817.09 2014-12-27 07:32:24.000 361 21189.02 59.46 42865.97 47817.08 2014-12-27 07:32:25.000 361 21189.01 59.52 42865.97 47817.06 2014-12-27 07:32:26.000 361 21189.04 59.55 42865.97 47817.06 2014-12-27 07:32:27.000 361 21189.05 59.56 42865.94 47817.06 2014-12-27 07:32:28.000 361 21189.07 59.57 42865.92 47817.04 2014-12-27 07:32:29.000 361 21189.09 59.55 42865.92 47817.04 2014-12-27 07:32:30.000 361 21189.11 59.54 42865.92 47817.02 2014-12-27 07:32:31.000 361 21189.14 59.51 42865.91 47817.04 2014-12-27 07:32:32.000 361 21189.14 59.49 42865.94 47817.04 2014-12-27 07:32:33.000 361 21189.15 59.47 42865.97 47817.08 2014-12-27 07:32:34.000 361 21189.18 59.48 42865.97 47817.07 2014-12-27 07:32:35.000 361 21189.18 59.48 42865.99 47817.11 2014-12-27 07:32:36.000 361 21189.16 59.48 42865.98 47817.12 2014-12-27 07:32:37.000 361 21189.14 59.49 42865.98 47817.10 2014-12-27 07:32:38.000 361 21189.11 59.49 42865.99 47817.10 2014-12-27 07:32:39.000 361 21189.09 59.49 42866.00 47817.12 2014-12-27 07:32:40.000 361 21189.12 59.47 42865.97 47817.09 2014-12-27 07:32:41.000 361 21189.14 59.44 42865.97 47817.09 2014-12-27 07:32:42.000 361 21189.13 59.41 42866.00 47817.11 2014-12-27 07:32:43.000 361 21189.15 59.40 42866.02 47817.13 2014-12-27 07:32:44.000 361 21189.14 59.40 42866.03 47817.16 2014-12-27 07:32:45.000 361 21189.11 59.44 42866.04 47817.15 2014-12-27 07:32:46.000 361 21189.10 59.47 42866.03 47817.15 2014-12-27 07:32:47.000 361 21189.08 59.52 42866.02 47817.16 2014-12-27 07:32:48.000 361 21189.04 59.60 42865.99 47817.12 2014-12-27 07:32:49.000 361 21189.00 59.68 42865.95 47817.08 2014-12-27 07:32:50.000 361 21189.01 59.72 42865.95 47817.03 2014-12-27 07:32:51.000 361 21188.99 59.76 42865.90 47816.97 2014-12-27 07:32:52.000 361 21188.98 59.79 42865.85 47816.96 2014-12-27 07:32:53.000 361 21188.98 59.79 42865.80 47816.92 2014-12-27 07:32:54.000 361 21188.95 59.80 42865.83 47816.90 2014-12-27 07:32:55.000 361 21188.99 59.82 42865.80 47816.89 2014-12-27 07:32:56.000 361 21189.00 59.84 42865.79 47816.89 2014-12-27 07:32:57.000 361 21189.04 59.85 42865.79 47816.88 2014-12-27 07:32:58.000 361 21189.07 59.88 42865.80 47816.90 2014-12-27 07:32:59.000 361 21189.06 59.91 42865.79 47816.89 2014-12-27 07:33:00.000 361 21189.03 59.99 42865.73 47816.84 2014-12-27 07:33:01.000 361 21189.00 60.02 42865.68 47816.82 2014-12-27 07:33:02.000 361 21188.97 60.04 42865.67 47816.79 2014-12-27 07:33:03.000 361 21188.94 60.08 42865.63 47816.74 2014-12-27 07:33:04.000 361 21188.94 60.07 42865.58 47816.70 2014-12-27 07:33:05.000 361 21188.97 60.01 42865.60 47816.68 2014-12-27 07:33:06.000 361 21189.01 59.94 42865.65 47816.70 2014-12-27 07:33:07.000 361 21189.00 59.90 42865.68 47816.75 2014-12-27 07:33:08.000 361 21189.01 59.89 42865.73 47816.79 2014-12-27 07:33:09.000 361 21189.01 59.88 42865.77 47816.83 2014-12-27 07:33:10.000 361 21189.02 59.86 42865.81 47816.88 2014-12-27 07:33:11.000 361 21189.00 59.89 42865.80 47816.89 2014-12-27 07:33:12.000 361 21188.99 59.87 42865.81 47816.87 2014-12-27 07:33:13.000 361 21188.98 59.87 42865.80 47816.88 2014-12-27 07:33:14.000 361 21188.95 59.88 42865.83 47816.88 2014-12-27 07:33:15.000 361 21188.94 59.87 42865.84 47816.89 2014-12-27 07:33:16.000 361 21188.94 59.85 42865.88 47816.91 2014-12-27 07:33:17.000 361 21188.90 59.80 42865.87 47816.89 2014-12-27 07:33:18.000 361 21188.88 59.79 42865.85 47816.89 2014-12-27 07:33:19.000 361 21188.84 59.78 42865.90 47816.91 2014-12-27 07:33:20.000 361 21188.83 59.76 42865.91 47816.89 2014-12-27 07:33:21.000 361 21188.81 59.72 42865.92 47816.90 2014-12-27 07:33:22.000 361 21188.81 59.68 42865.94 47816.91 2014-12-27 07:33:23.000 361 21188.79 59.67 42865.90 47816.94 2014-12-27 07:33:24.000 361 21188.77 59.67 42865.93 47816.94 2014-12-27 07:33:25.000 361 21188.68 59.66 42865.97 47816.93 2014-12-27 07:33:26.000 361 21188.66 59.67 42865.98 47816.92 2014-12-27 07:33:27.000 361 21188.66 59.70 42865.96 47816.89 2014-12-27 07:33:28.000 361 21188.66 59.71 42865.93 47816.88 2014-12-27 07:33:29.000 361 21188.64 59.71 42865.93 47816.86 2014-12-27 07:33:30.000 361 21188.64 59.72 42865.95 47816.85 2014-12-27 07:33:31.000 361 21188.66 59.75 42865.95 47816.84 2014-12-27 07:33:32.000 361 21188.71 59.77 42865.89 47816.84 2014-12-27 07:33:33.000 361 21188.71 59.79 42865.86 47816.85 2014-12-27 07:33:34.000 361 21188.70 59.87 42865.85 47816.84 2014-12-27 07:33:35.000 361 21188.64 60.01 42865.82 47816.79 2014-12-27 07:33:36.000 361 21188.62 60.12 42865.73 47816.72 2014-12-27 07:33:37.000 361 21188.60 60.15 42865.64 47816.64 2014-12-27 07:33:38.000 361 21188.63 60.18 42865.61 47816.60 2014-12-27 07:33:39.000 361 21188.65 60.19 42865.57 47816.58 2014-12-27 07:33:40.000 361 21188.65 60.20 42865.58 47816.56 2014-12-27 07:33:41.000 361 21188.66 60.19 42865.58 47816.56 2014-12-27 07:33:42.000 361 21188.69 60.16 42865.55 47816.56 2014-12-27 07:33:43.000 361 21188.69 60.14 42865.60 47816.54 2014-12-27 07:33:44.000 361 21188.70 60.17 42865.61 47816.57 2014-12-27 07:33:45.000 361 21188.71 60.17 42865.60 47816.59 2014-12-27 07:33:46.000 361 21188.73 60.18 42865.61 47816.59 2014-12-27 07:33:47.000 361 21188.74 60.19 42865.64 47816.61 2014-12-27 07:33:48.000 361 21188.73 60.18 42865.58 47816.59 2014-12-27 07:33:49.000 361 21188.74 60.21 42865.62 47816.60 2014-12-27 07:33:50.000 361 21188.72 60.21 42865.65 47816.61 2014-12-27 07:33:51.000 361 21188.70 60.21 42865.64 47816.59 2014-12-27 07:33:52.000 361 21188.74 60.21 42865.65 47816.61 2014-12-27 07:33:53.000 361 21188.76 60.25 42865.61 47816.62 2014-12-27 07:33:54.000 361 21188.79 60.25 42865.62 47816.61 2014-12-27 07:33:55.000 361 21188.79 60.24 42865.65 47816.60 2014-12-27 07:33:56.000 361 21188.80 60.21 42865.65 47816.65 2014-12-27 07:33:57.000 361 21188.84 60.18 42865.68 47816.66 2014-12-27 07:33:58.000 361 21188.87 60.13 42865.69 47816.67 2014-12-27 07:33:59.000 361 21188.90 60.08 42865.73 47816.72 2014-12-27 07:34:00.000 361 21188.94 60.03 42865.73 47816.77 2014-12-27 07:34:01.000 361 21188.98 60.01 42865.80 47816.80 2014-12-27 07:34:02.000 361 21188.98 60.00 42865.84 47816.84 2014-12-27 07:34:03.000 361 21189.03 59.99 42865.84 47816.87 2014-12-27 07:34:04.000 361 21189.05 60.01 42865.86 47816.89 2014-12-27 07:34:05.000 361 21189.08 60.02 42865.86 47816.90 2014-12-27 07:34:06.000 361 21189.06 60.02 42865.86 47816.92 2014-12-27 07:34:07.000 361 21189.05 60.01 42865.86 47816.92 2014-12-27 07:34:08.000 361 21189.05 60.00 42865.88 47816.95 2014-12-27 07:34:09.000 361 21189.07 59.98 42865.89 47816.93 2014-12-27 07:34:10.000 361 21189.08 59.96 42865.91 47816.92 2014-12-27 07:34:11.000 361 21189.04 59.95 42865.93 47816.95 2014-12-27 07:34:12.000 361 21189.00 59.90 42865.95 47816.96 2014-12-27 07:34:13.000 361 21189.01 59.84 42865.93 47816.98 2014-12-27 07:34:14.000 361 21189.01 59.82 42865.98 47816.98 2014-12-27 07:34:15.000 361 21188.99 59.82 42865.99 47816.98 2014-12-27 07:34:16.000 361 21189.01 59.83 42866.01 47817.01 2014-12-27 07:34:17.000 361 21189.00 59.81 42866.00 47817.00 2014-12-27 07:34:18.000 361 21188.99 59.80 42866.01 47816.99 2014-12-27 07:34:19.000 361 21188.99 59.79 42865.98 47817.01 2014-12-27 07:34:20.000 361 21189.00 59.78 42866.01 47817.03 2014-12-27 07:34:21.000 361 21188.98 59.75 42866.03 47817.02 2014-12-27 07:34:22.000 361 21188.98 59.75 42866.04 47817.02 2014-12-27 07:34:23.000 361 21188.98 59.76 42866.07 47817.03 2014-12-27 07:34:24.000 361 21188.99 59.76 42866.05 47817.06 2014-12-27 07:34:25.000 361 21188.97 59.74 42866.05 47817.07 2014-12-27 07:34:26.000 361 21188.98 59.73 42866.07 47817.06 2014-12-27 07:34:27.000 361 21188.96 59.72 42866.08 47817.07 2014-12-27 07:34:28.000 361 21188.93 59.70 42866.09 47817.07 2014-12-27 07:34:29.000 361 21188.90 59.70 42866.10 47817.04 2014-12-27 07:34:30.000 361 21188.86 59.70 42866.10 47817.06 2014-12-27 07:34:31.000 361 21188.82 59.70 42866.11 47817.07 2014-12-27 07:34:32.000 361 21188.80 59.69 42866.14 47817.06 2014-12-27 07:34:33.000 361 21188.82 59.70 42866.15 47817.07 2014-12-27 07:34:34.000 361 21188.80 59.74 42866.13 47817.07 2014-12-27 07:34:35.000 361 21188.80 59.79 42866.11 47817.08 2014-12-27 07:34:36.000 361 21188.80 59.83 42866.11 47817.07 2014-12-27 07:34:37.000 361 21188.82 59.85 42866.09 47817.04 2014-12-27 07:34:38.000 361 21188.85 59.87 42866.09 47817.05 2014-12-27 07:34:39.000 361 21188.84 59.88 42866.07 47817.04 2014-12-27 07:34:40.000 361 21188.85 59.87 42866.07 47817.04 2014-12-27 07:34:41.000 361 21188.85 59.88 42866.07 47817.00 2014-12-27 07:34:42.000 361 21188.87 59.89 42866.07 47817.02 2014-12-27 07:34:43.000 361 21188.89 59.90 42866.10 47817.04 2014-12-27 07:34:44.000 361 21188.89 59.92 42866.07 47817.03 2014-12-27 07:34:45.000 361 21188.91 59.95 42866.08 47817.04 2014-12-27 07:34:46.000 361 21188.88 60.00 42866.06 47817.03 2014-12-27 07:34:47.000 361 21188.85 60.00 42866.06 47817.05 2014-12-27 07:34:48.000 361 21188.84 60.03 42866.05 47817.02 2014-12-27 07:34:49.000 361 21188.84 60.02 42866.05 47817.00 2014-12-27 07:34:50.000 361 21188.83 60.06 42866.05 47816.97 2014-12-27 07:34:51.000 361 21188.80 60.08 42866.05 47816.99 2014-12-27 07:34:52.000 361 21188.76 60.11 42866.05 47816.96 2014-12-27 07:34:53.000 361 21188.73 60.16 42866.02 47816.93 2014-12-27 07:34:54.000 361 21188.70 60.21 42865.98 47816.93 2014-12-27 07:34:55.000 361 21188.69 60.22 42865.99 47816.88 2014-12-27 07:34:56.000 361 21188.67 60.27 42865.98 47816.89 2014-12-27 07:34:57.000 361 21188.67 60.29 42865.96 47816.88 2014-12-27 07:34:58.000 361 21188.67 60.28 42865.93 47816.86 2014-12-27 07:34:59.000 361 21188.68 60.31 42865.95 47816.84 2014-12-27 07:35:00.000 361 21188.63 60.35 42865.97 47816.83 2014-12-27 07:35:01.000 361 21188.62 60.38 42865.96 47816.82 2014-12-27 07:35:02.000 361 21188.62 60.38 42865.95 47816.81 2014-12-27 07:35:03.000 361 21188.62 60.40 42865.91 47816.78 2014-12-27 07:35:04.000 361 21188.59 60.45 42865.90 47816.75 2014-12-27 07:35:05.000 361 21188.59 60.45 42865.89 47816.75 2014-12-27 07:35:06.000 361 21188.59 60.40 42865.87 47816.71 2014-12-27 07:35:07.000 361 21188.57 60.41 42865.85 47816.71 2014-12-27 07:35:08.000 361 21188.58 60.44 42865.84 47816.71 2014-12-27 07:35:09.000 361 21188.57 60.43 42865.87 47816.70 2014-12-27 07:35:10.000 361 21188.56 60.42 42865.86 47816.68 2014-12-27 07:35:11.000 361 21188.55 60.43 42865.83 47816.67 2014-12-27 07:35:12.000 361 21188.54 60.44 42865.84 47816.65 2014-12-27 07:35:13.000 361 21188.55 60.44 42865.80 47816.63 2014-12-27 07:35:14.000 361 21188.57 60.42 42865.78 47816.65 2014-12-27 07:35:15.000 361 21188.56 60.42 42865.81 47816.64 2014-12-27 07:35:16.000 361 21188.58 60.42 42865.79 47816.63 2014-12-27 07:35:17.000 361 21188.59 60.40 42865.77 47816.60 2014-12-27 07:35:18.000 361 21188.58 60.39 42865.76 47816.61 2014-12-27 07:35:19.000 361 21188.57 60.38 42865.77 47816.64 2014-12-27 07:35:20.000 361 21188.59 60.37 42865.77 47816.65 2014-12-27 07:35:21.000 361 21188.62 60.35 42865.78 47816.65 2014-12-27 07:35:22.000 361 21188.60 60.34 42865.76 47816.66 2014-12-27 07:35:23.000 361 21188.60 60.34 42865.80 47816.66 2014-12-27 07:35:24.000 361 21188.65 60.34 42865.80 47816.65 2014-12-27 07:35:25.000 361 21188.67 60.36 42865.80 47816.70 2014-12-27 07:35:26.000 361 21188.67 60.43 42865.77 47816.69 2014-12-27 07:35:27.000 361 21188.67 60.46 42865.77 47816.69 2014-12-27 07:35:28.000 361 21188.67 60.47 42865.76 47816.66 2014-12-27 07:35:29.000 361 21188.68 60.47 42865.75 47816.64 2014-12-27 07:35:30.000 361 21188.71 60.48 42865.76 47816.65 2014-12-27 07:35:31.000 361 21188.68 60.48 42865.77 47816.63 2014-12-27 07:35:32.000 361 21188.69 60.48 42865.76 47816.64 2014-12-27 07:35:33.000 361 21188.65 60.51 42865.73 47816.63 2014-12-27 07:35:34.000 361 21188.69 60.51 42865.74 47816.63 2014-12-27 07:35:35.000 361 21188.70 60.50 42865.73 47816.62 2014-12-27 07:35:36.000 361 21188.73 60.48 42865.72 47816.63 2014-12-27 07:35:37.000 361 21188.78 60.43 42865.74 47816.67 2014-12-27 07:35:38.000 361 21188.85 60.39 42865.77 47816.71 2014-12-27 07:35:39.000 361 21188.89 60.36 42865.77 47816.73 2014-12-27 07:35:40.000 361 21188.93 60.33 42865.82 47816.78 2014-12-27 07:35:41.000 361 21188.97 60.30 42865.89 47816.83 2014-12-27 07:35:42.000 361 21189.01 60.30 42865.88 47816.87 2014-12-27 07:35:43.000 361 21189.04 60.28 42865.90 47816.92 2014-12-27 07:35:44.000 361 21189.08 60.26 42865.92 47816.97 2014-12-27 07:35:45.000 361 21189.09 60.26 42865.97 47817.01 2014-12-27 07:35:46.000 361 21189.10 60.24 42866.01 47817.06 2014-12-27 07:35:47.000 361 21189.09 60.25 42866.04 47817.08 2014-12-27 07:35:48.000 361 21189.12 60.26 42866.08 47817.13 2014-12-27 07:35:49.000 361 21189.14 60.27 42866.09 47817.16 2014-12-27 07:35:50.000 361 21189.16 60.26 42866.08 47817.19 2014-12-27 07:35:51.000 361 21189.17 60.27 42866.13 47817.17 2014-12-27 07:35:52.000 361 21189.18 60.29 42866.13 47817.21 2014-12-27 07:35:53.000 361 21189.18 60.31 42866.12 47817.24 2014-12-27 07:35:54.000 361 21189.17 60.29 42866.13 47817.22 2014-12-27 07:35:55.000 361 21189.17 60.27 42866.16 47817.25 2014-12-27 07:35:56.000 361 21189.19 60.23 42866.16 47817.25 2014-12-27 07:35:57.000 361 21189.17 60.21 42866.13 47817.27 2014-12-27 07:35:58.000 361 21189.16 60.20 42866.13 47817.29 2014-12-27 07:35:59.000 361 21189.20 60.22 42866.14 47817.30 2014-12-27 07:36:00.000 361 21189.20 60.25 42866.12 47817.31 2014-12-27 07:36:01.000 361 21189.17 60.24 42866.15 47817.31 2014-12-27 07:36:02.000 361 21189.13 60.25 42866.14 47817.28 2014-12-27 07:36:03.000 361 21189.16 60.24 42866.13 47817.28 2014-12-27 07:36:04.000 361 21189.13 60.24 42866.12 47817.28 2014-12-27 07:36:05.000 361 21189.11 60.27 42866.08 47817.26 2014-12-27 07:36:06.000 361 21189.05 60.30 42866.08 47817.23 2014-12-27 07:36:07.000 361 21189.00 60.29 42866.06 47817.17 2014-12-27 07:36:08.000 361 21188.98 60.31 42866.03 47817.17 2014-12-27 07:36:09.000 361 21188.99 60.31 42866.00 47817.14 2014-12-27 07:36:10.000 361 21189.03 60.30 42865.98 47817.07 2014-12-27 07:36:11.000 361 21189.01 60.28 42866.01 47817.09 2014-12-27 07:36:12.000 361 21189.01 60.24 42865.98 47817.10 2014-12-27 07:36:13.000 361 21189.01 60.25 42865.98 47817.07 2014-12-27 07:36:14.000 361 21188.99 60.21 42865.97 47817.07 2014-12-27 07:36:15.000 361 21188.98 60.20 42865.98 47817.08 2014-12-27 07:36:16.000 361 21189.05 60.18 42865.96 47817.06 2014-12-27 07:36:17.000 361 21189.05 60.19 42865.94 47817.06 2014-12-27 07:36:18.000 361 21189.03 60.19 42865.95 47817.05 2014-12-27 07:36:19.000 361 21189.05 60.18 42865.95 47817.08 2014-12-27 07:36:20.000 361 21189.04 60.18 42865.94 47817.04 2014-12-27 07:36:21.000 361 21189.02 60.19 42865.91 47817.05 2014-12-27 07:36:22.000 361 21189.01 60.18 42865.95 47817.05 2014-12-27 07:36:23.000 361 21189.01 60.19 42865.94 47817.04 2014-12-27 07:36:24.000 361 21189.00 60.22 42865.92 47817.05 2014-12-27 07:36:25.000 361 21189.01 60.24 42865.96 47817.06 2014-12-27 07:36:26.000 361 21189.00 60.26 42865.94 47817.04 2014-12-27 07:36:27.000 361 21188.98 60.27 42865.91 47817.02 2014-12-27 07:36:28.000 361 21188.97 60.24 42865.88 47817.00 2014-12-27 07:36:29.000 361 21188.98 60.21 42865.87 47816.97 2014-12-27 07:36:30.000 361 21188.93 60.21 42865.88 47816.98 2014-12-27 07:36:31.000 361 21188.92 60.20 42865.86 47816.96 2014-12-27 07:36:32.000 361 21188.90 60.20 42865.86 47816.93 2014-12-27 07:36:33.000 361 21188.91 60.18 42865.82 47816.93 2014-12-27 07:36:34.000 361 21188.91 60.16 42865.83 47816.90 2014-12-27 07:36:35.000 361 21188.88 60.13 42865.86 47816.91 2014-12-27 07:36:36.000 361 21188.89 60.11 42865.86 47816.91 2014-12-27 07:36:37.000 361 21188.90 60.10 42865.84 47816.92 2014-12-27 07:36:38.000 361 21188.92 60.08 42865.86 47816.94 2014-12-27 07:36:39.000 361 21188.91 60.07 42865.88 47816.93 2014-12-27 07:36:40.000 361 21188.89 60.08 42865.88 47816.91 2014-12-27 07:36:41.000 361 21188.85 60.14 42865.87 47816.91 2014-12-27 07:36:42.000 361 21188.85 60.20 42865.85 47816.88 2014-12-27 07:36:43.000 361 21188.85 60.22 42865.82 47816.86 2014-12-27 07:36:44.000 361 21188.86 60.24 42865.78 47816.83 2014-12-27 07:36:45.000 361 21188.87 60.25 42865.76 47816.80 2014-12-27 07:36:46.000 361 21188.83 60.24 42865.74 47816.82 2014-12-27 07:36:47.000 361 21188.83 60.25 42865.74 47816.78 2014-12-27 07:36:48.000 361 21188.81 60.27 42865.75 47816.79 2014-12-27 07:36:49.000 361 21188.83 60.30 42865.73 47816.78 2014-12-27 07:36:50.000 361 21188.85 60.30 42865.72 47816.77 2014-12-27 07:36:51.000 361 21188.85 60.29 42865.74 47816.77 2014-12-27 07:36:52.000 361 21188.86 60.31 42865.70 47816.76 2014-12-27 07:36:53.000 361 21188.86 60.34 42865.68 47816.78 2014-12-27 07:36:54.000 361 21188.87 60.38 42865.68 47816.77 2014-12-27 07:36:55.000 361 21188.87 60.42 42865.66 47816.75 2014-12-27 07:36:56.000 361 21188.86 60.45 42865.65 47816.74 2014-12-27 07:36:57.000 361 21188.85 60.49 42865.63 47816.73 2014-12-27 07:36:58.000 361 21188.79 60.59 42865.59 47816.66 2014-12-27 07:36:59.000 361 21188.73 60.71 42865.50 47816.60 2014-12-27 07:37:00.000 361 21188.75 60.75 42865.40 47816.52 2014-12-27 07:37:01.000 361 21188.76 60.79 42865.38 47816.47 2014-12-27 07:37:02.000 361 21188.75 60.79 42865.35 47816.41 2014-12-27 07:37:03.000 361 21188.77 60.77 42865.30 47816.39 2014-12-27 07:37:04.000 361 21188.79 60.75 42865.27 47816.36 2014-12-27 07:37:05.000 361 21188.79 60.74 42865.25 47816.35 2014-12-27 07:37:06.000 361 21188.81 60.74 42865.25 47816.37 2014-12-27 07:37:07.000 361 21188.85 60.69 42865.28 47816.35 2014-12-27 07:37:08.000 361 21188.93 60.60 42865.29 47816.39 2014-12-27 07:37:09.000 361 21188.98 60.55 42865.37 47816.45 2014-12-27 07:37:10.000 361 21189.01 60.50 42865.41 47816.50 2014-12-27 07:37:11.000 361 21188.99 60.48 42865.44 47816.59 2014-12-27 07:37:12.000 361 21188.99 60.49 42865.49 47816.61 2014-12-27 07:37:13.000 361 21188.99 60.49 42865.53 47816.65 2014-12-27 07:37:14.000 361 21189.01 60.51 42865.49 47816.65 2014-12-27 07:37:15.000 361 21189.01 60.51 42865.52 47816.65 2014-12-27 07:37:16.000 361 21189.01 60.52 42865.55 47816.68 2014-12-27 07:37:17.000 361 21189.03 60.53 42865.58 47816.68 2014-12-27 07:37:18.000 361 21189.03 60.48 42865.58 47816.69 2014-12-27 07:37:19.000 361 21189.01 60.44 42865.61 47816.72 2014-12-27 07:37:20.000 361 21188.96 60.44 42865.62 47816.73 2014-12-27 07:37:21.000 361 21188.91 60.56 42865.57 47816.70 2014-12-27 07:37:22.000 361 21188.86 60.67 42865.48 47816.67 2014-12-27 07:37:23.000 361 21188.83 60.74 42865.41 47816.57 2014-12-27 07:37:24.000 361 21188.80 60.75 42865.39 47816.52 2014-12-27 07:37:25.000 361 21188.76 60.76 42865.35 47816.42 2014-12-27 07:37:26.000 361 21188.77 60.77 42865.33 47816.40 2014-12-27 07:37:27.000 361 21188.75 60.76 42865.29 47816.38 2014-12-27 07:37:28.000 361 21188.74 60.75 42865.28 47816.36 2014-12-27 07:37:29.000 361 21188.71 60.75 42865.31 47816.34 2014-12-27 07:37:30.000 361 21188.71 60.77 42865.33 47816.33 2014-12-27 07:37:31.000 361 21188.72 60.80 42865.29 47816.32 2014-12-27 07:37:32.000 361 21188.73 60.80 42865.30 47816.34 2014-12-27 07:37:33.000 361 21188.77 60.75 42865.29 47816.35 2014-12-27 07:37:34.000 361 21188.82 60.70 42865.34 47816.38 2014-12-27 07:37:35.000 361 21188.86 60.67 42865.43 47816.44 2014-12-27 07:37:36.000 361 21188.87 60.64 42865.49 47816.50 2014-12-27 07:37:37.000 361 21188.90 60.63 42865.55 47816.57 2014-12-27 07:37:38.000 361 21188.91 60.62 42865.58 47816.60 2014-12-27 07:37:39.000 361 21188.90 60.60 42865.60 47816.62 2014-12-27 07:37:40.000 361 21188.89 60.62 42865.62 47816.65 2014-12-27 07:37:41.000 361 21188.83 60.62 42865.63 47816.67 2014-12-27 07:37:42.000 361 21188.81 60.62 42865.63 47816.65 2014-12-27 07:37:43.000 361 21188.79 60.61 42865.65 47816.64 2014-12-27 07:37:44.000 361 21188.77 60.57 42865.65 47816.64 2014-12-27 07:37:45.000 361 21188.75 60.53 42865.64 47816.66 2014-12-27 07:37:46.000 361 21188.74 60.54 42865.68 47816.64 2014-12-27 07:37:47.000 361 21188.73 60.52 42865.71 47816.66 2014-12-27 07:37:48.000 361 21188.75 60.51 42865.67 47816.65 2014-12-27 07:37:49.000 361 21188.72 60.47 42865.67 47816.68 2014-12-27 07:37:50.000 361 21188.73 60.46 42865.67 47816.67 2014-12-27 07:37:51.000 361 21188.72 60.46 42865.66 47816.65 2014-12-27 07:37:52.000 361 21188.71 60.46 42865.67 47816.65 2014-12-27 07:37:53.000 361 21188.74 60.45 42865.63 47816.64 2014-12-27 07:37:54.000 361 21188.77 60.40 42865.59 47816.62 2014-12-27 07:37:55.000 361 21188.75 60.34 42865.62 47816.62 2014-12-27 07:37:56.000 361 21188.75 60.30 42865.63 47816.62 2014-12-27 07:37:57.000 361 21188.74 60.27 42865.66 47816.62 2014-12-27 07:37:58.000 361 21188.75 60.25 42865.67 47816.64 2014-12-27 07:37:59.000 361 21188.72 60.22 42865.69 47816.66 2014-12-27 07:38:00.000 361 21188.71 60.19 42865.72 47816.68 2014-12-27 07:38:01.000 361 21188.72 60.17 42865.73 47816.69 2014-12-27 07:38:02.000 361 21188.70 60.18 42865.76 47816.71 2014-12-27 07:38:03.000 361 21188.69 60.18 42865.76 47816.74 2014-12-27 07:38:04.000 361 21188.68 60.19 42865.79 47816.74 2014-12-27 07:38:05.000 361 21188.71 60.21 42865.78 47816.73 2014-12-27 07:38:06.000 361 21188.73 60.21 42865.77 47816.75 2014-12-27 07:38:07.000 361 21188.76 60.21 42865.77 47816.76 2014-12-27 07:38:08.000 361 21188.75 60.24 42865.79 47816.77 2014-12-27 07:38:09.000 361 21188.75 60.26 42865.79 47816.78 2014-12-27 07:38:10.000 361 21188.72 60.26 42865.80 47816.77 2014-12-27 07:38:11.000 361 21188.70 60.26 42865.77 47816.75 2014-12-27 07:38:12.000 361 21188.69 60.24 42865.79 47816.79 2014-12-27 07:38:13.000 361 21188.70 60.24 42865.80 47816.78 2014-12-27 07:38:14.000 361 21188.69 60.27 42865.81 47816.78 2014-12-27 07:38:15.000 361 21188.73 60.28 42865.81 47816.80 2014-12-27 07:38:16.000 361 21188.75 60.28 42865.79 47816.81 2014-12-27 07:38:17.000 361 21188.77 60.28 42865.79 47816.79 2014-12-27 07:38:18.000 361 21188.78 60.28 42865.77 47816.80 2014-12-27 07:38:19.000 361 21188.79 60.32 42865.75 47816.77 2014-12-27 07:38:20.000 361 21188.78 60.32 42865.76 47816.78 2014-12-27 07:38:21.000 361 21188.75 60.30 42865.75 47816.76 2014-12-27 07:38:22.000 361 21188.75 60.29 42865.75 47816.75 2014-12-27 07:38:23.000 361 21188.75 60.27 42865.74 47816.75 2014-12-27 07:38:24.000 361 21188.77 60.23 42865.73 47816.75 2014-12-27 07:38:25.000 361 21188.77 60.21 42865.78 47816.75 2014-12-27 07:38:26.000 361 21188.78 60.20 42865.76 47816.76 2014-12-27 07:38:27.000 361 21188.77 60.19 42865.78 47816.77 2014-12-27 07:38:28.000 361 21188.77 60.17 42865.76 47816.80 2014-12-27 07:38:29.000 361 21188.78 60.14 42865.76 47816.79 2014-12-27 07:38:30.000 361 21188.80 60.10 42865.75 47816.79 2014-12-27 07:38:31.000 361 21188.80 60.05 42865.79 47816.80 2014-12-27 07:38:32.000 361 21188.78 60.00 42865.80 47816.82 2014-12-27 07:38:33.000 361 21188.81 59.99 42865.81 47816.82 2014-12-27 07:38:34.000 361 21188.83 59.95 42865.86 47816.84 2014-12-27 07:38:35.000 361 21188.83 59.93 42865.88 47816.89 2014-12-27 07:38:36.000 361 21188.87 59.93 42865.87 47816.90 2014-12-27 07:38:37.000 361 21188.89 59.92 42865.91 47816.91 2014-12-27 07:38:38.000 361 21188.90 59.89 42865.90 47816.92 2014-12-27 07:38:39.000 361 21188.92 59.89 42865.94 47816.96 2014-12-27 07:38:40.000 361 21188.94 59.89 42865.93 47816.97 2014-12-27 07:38:41.000 361 21188.94 59.90 42865.95 47816.98 2014-12-27 07:38:42.000 361 21188.94 59.88 42865.95 47816.97 2014-12-27 07:38:43.000 361 21188.94 59.87 42865.97 47816.97 2014-12-27 07:38:44.000 361 21188.92 59.85 42865.96 47816.99 2014-12-27 07:38:45.000 361 21188.91 59.84 42865.97 47817.00 2014-12-27 07:38:46.000 361 21188.91 59.84 42865.98 47817.00 2014-12-27 07:38:47.000 361 21188.91 59.86 42865.97 47817.02 2014-12-27 07:38:48.000 361 21188.92 59.87 42865.96 47817.00 2014-12-27 07:38:49.000 361 21188.88 59.90 42865.95 47816.99 2014-12-27 07:38:50.000 361 21188.84 59.90 42865.96 47816.96 2014-12-27 07:38:51.000 361 21188.85 59.90 42865.94 47816.99 2014-12-27 07:38:52.000 361 21188.86 59.93 42865.96 47816.97 2014-12-27 07:38:53.000 361 21188.84 59.94 42865.95 47816.95 2014-12-27 07:38:54.000 361 21188.83 59.92 42865.95 47816.96 2014-12-27 07:38:55.000 361 21188.80 59.90 42865.96 47816.95 2014-12-27 07:38:56.000 361 21188.79 59.92 42865.98 47816.94 2014-12-27 07:38:57.000 361 21188.76 59.92 42865.98 47816.94 2014-12-27 07:38:58.000 361 21188.75 59.93 42865.95 47816.95 2014-12-27 07:38:59.000 361 21188.76 59.96 42865.93 47816.93 2014-12-27 07:39:00.000 361 21188.79 59.98 42865.89 47816.88 2014-12-27 07:39:01.000 361 21188.78 60.01 42865.91 47816.91 2014-12-27 07:39:02.000 361 21188.82 60.02 42865.92 47816.90 2014-12-27 07:39:03.000 361 21188.82 60.02 42865.90 47816.90 2014-12-27 07:39:04.000 361 21188.85 60.01 42865.89 47816.89 2014-12-27 07:39:05.000 361 21188.86 60.01 42865.91 47816.89 2014-12-27 07:39:06.000 361 21188.85 59.98 42865.92 47816.91 2014-12-27 07:39:07.000 361 21188.87 59.98 42865.92 47816.91 2014-12-27 07:39:08.000 361 21188.89 59.98 42865.96 47816.93 2014-12-27 07:39:09.000 361 21188.89 60.00 42865.97 47816.96 2014-12-27 07:39:10.000 361 21188.92 59.99 42865.94 47816.95 2014-12-27 07:39:11.000 361 21188.92 59.96 42865.93 47816.94 2014-12-27 07:39:12.000 361 21188.94 59.95 42865.95 47816.97 2014-12-27 07:39:13.000 361 21188.96 59.92 42865.95 47816.96 2014-12-27 07:39:14.000 361 21188.96 59.92 42865.97 47817.00 2014-12-27 07:39:15.000 361 21188.98 59.91 42866.01 47817.00 2014-12-27 07:39:16.000 361 21188.99 59.92 42865.98 47817.00 2014-12-27 07:39:17.000 361 21188.99 59.93 42866.01 47817.00 2014-12-27 07:39:18.000 361 21188.98 59.93 42865.98 47817.00 2014-12-27 07:39:19.000 361 21189.01 59.90 42865.96 47817.00 2014-12-27 07:39:20.000 361 21189.00 59.89 42865.95 47817.00 2014-12-27 07:39:21.000 361 21189.01 59.88 42865.94 47817.01 2014-12-27 07:39:22.000 361 21188.99 59.89 42865.97 47817.03 2014-12-27 07:39:23.000 361 21188.97 59.90 42865.94 47817.04 2014-12-27 07:39:24.000 361 21188.92 59.90 42865.98 47817.01 2014-12-27 07:39:25.000 361 21188.92 59.92 42865.95 47817.02 2014-12-27 07:39:26.000 361 21188.89 59.93 42865.95 47817.00 2014-12-27 07:39:27.000 361 21188.90 59.97 42865.94 47816.97 2014-12-27 07:39:28.000 361 21188.89 59.96 42865.92 47816.96 2014-12-27 07:39:29.000 361 21188.86 59.96 42865.90 47816.95 2014-12-27 07:39:30.000 361 21188.84 59.96 42865.89 47816.91 2014-12-27 07:39:31.000 361 21188.86 59.96 42865.87 47816.93 2014-12-27 07:39:32.000 361 21188.82 59.97 42865.87 47816.93 2014-12-27 07:39:33.000 361 21188.76 60.00 42865.86 47816.88 2014-12-27 07:39:34.000 361 21188.73 60.02 42865.81 47816.83 2014-12-27 07:39:35.000 361 21188.73 60.03 42865.76 47816.80 2014-12-27 07:39:36.000 361 21188.76 60.01 42865.72 47816.74 2014-12-27 07:39:37.000 361 21188.79 59.94 42865.72 47816.75 2014-12-27 07:39:38.000 361 21188.80 59.89 42865.73 47816.73 2014-12-27 07:39:39.000 361 21188.80 59.85 42865.74 47816.75 2014-12-27 07:39:40.000 361 21188.81 59.82 42865.78 47816.80 2014-12-27 07:39:41.000 361 21188.86 59.79 42865.81 47816.82 2014-12-27 07:39:42.000 361 21188.87 59.77 42865.85 47816.87 2014-12-27 07:39:43.000 361 21188.86 59.77 42865.84 47816.86 2014-12-27 07:39:44.000 361 21188.88 59.78 42865.85 47816.88 2014-12-27 07:39:45.000 361 21188.86 59.80 42865.86 47816.89 2014-12-27 07:39:46.000 361 21188.88 59.80 42865.86 47816.89 2014-12-27 07:39:47.000 361 21188.89 59.80 42865.86 47816.93 2014-12-27 07:39:48.000 361 21188.86 59.83 42865.86 47816.90 2014-12-27 07:39:49.000 361 21188.83 59.86 42865.87 47816.92 2014-12-27 07:39:50.000 361 21188.82 59.85 42865.88 47816.91 2014-12-27 07:39:51.000 361 21188.79 59.92 42865.87 47816.90 2014-12-27 07:39:52.000 361 21188.75 60.04 42865.82 47816.88 2014-12-27 07:39:53.000 361 21188.73 60.12 42865.76 47816.82 2014-12-27 07:39:54.000 361 21188.69 60.17 42865.69 47816.73 2014-12-27 07:39:55.000 361 21188.67 60.18 42865.65 47816.68 2014-12-27 07:39:56.000 361 21188.67 60.17 42865.61 47816.62 2014-12-27 07:39:57.000 361 21188.70 60.12 42865.59 47816.60 2014-12-27 07:39:58.000 361 21188.77 60.06 42865.62 47816.61 2014-12-27 07:39:59.000 361 21188.77 60.02 42865.62 47816.61 2014-12-27 07:40:00.000 361 21188.80 60.00 42865.62 47816.61 2014-12-27 07:40:01.000 361 21188.83 60.00 42865.62 47816.67 2014-12-27 07:40:02.000 361 21188.84 60.01 42865.62 47816.64 2014-12-27 07:40:03.000 361 21188.80 60.01 42865.58 47816.64 2014-12-27 07:40:04.000 361 21188.75 59.96 42865.61 47816.63 2014-12-27 07:40:05.000 361 21188.71 59.89 42865.64 47816.59 2014-12-27 07:40:06.000 361 21188.71 59.85 42865.65 47816.62 2014-12-27 07:40:07.000 361 21188.71 59.90 42865.64 47816.62 2014-12-27 07:40:08.000 361 21188.74 60.00 42865.60 47816.63 2014-12-27 07:40:09.000 361 21188.69 60.11 42865.58 47816.57 2014-12-27 07:40:10.000 361 21188.68 60.14 42865.54 47816.57 2014-12-27 07:40:11.000 361 21188.64 60.20 42865.53 47816.50 2014-12-27 07:40:12.000 361 21188.63 60.23 42865.50 47816.48 2014-12-27 07:40:13.000 361 21188.59 60.28 42865.47 47816.43 2014-12-27 07:40:14.000 361 21188.53 60.32 42865.44 47816.38 2014-12-27 07:40:15.000 361 21188.47 60.42 42865.39 47816.34 2014-12-27 07:40:16.000 361 21188.40 60.50 42865.32 47816.27 2014-12-27 07:40:17.000 361 21188.35 60.58 42865.25 47816.16 2014-12-27 07:40:18.000 361 21188.34 60.62 42865.18 47816.09 2014-12-27 07:40:19.000 361 21188.32 60.61 42865.13 47816.02 2014-12-27 07:40:20.000 361 21188.33 60.59 42865.08 47815.99 2014-12-27 07:40:21.000 361 21188.39 60.58 42865.06 47815.97 2014-12-27 07:40:22.000 361 21188.39 60.54 42865.05 47815.96 2014-12-27 07:40:23.000 361 21188.43 60.52 42865.01 47815.95 2014-12-27 07:40:24.000 361 21188.48 60.51 42864.99 47815.96 2014-12-27 07:40:25.000 361 21188.49 60.49 42865.01 47815.95 2014-12-27 07:40:26.000 361 21188.51 60.49 42865.00 47815.98 2014-12-27 07:40:27.000 361 21188.54 60.48 42864.99 47815.98 2014-12-27 07:40:28.000 361 21188.55 60.45 42865.00 47815.98 2014-12-27 07:40:29.000 361 21188.56 60.47 42865.02 47815.99 2014-12-27 07:40:30.000 361 21188.58 60.48 42865.01 47816.02 2014-12-27 07:40:31.000 361 21188.59 60.46 42865.04 47815.98 2014-12-27 07:40:32.000 361 21188.63 60.41 42865.04 47816.04 2014-12-27 07:40:33.000 361 21188.68 60.27 42865.08 47816.05 2014-12-27 07:40:34.000 361 21188.74 60.07 42865.22 47816.12 2014-12-27 07:40:35.000 361 21188.83 59.94 42865.34 47816.26 2014-12-27 07:40:36.000 361 21188.87 59.89 42865.43 47816.40 2014-12-27 07:40:37.000 361 21188.87 59.84 42865.57 47816.51 2014-12-27 07:40:38.000 361 21188.82 59.82 42865.64 47816.61 2014-12-27 07:40:39.000 361 21188.81 59.84 42865.70 47816.67 2014-12-27 07:40:40.000 361 21188.81 59.91 42865.72 47816.71 2014-12-27 07:40:41.000 361 21188.76 59.96 42865.70 47816.71 2014-12-27 07:40:42.000 361 21188.75 60.00 42865.68 47816.69 2014-12-27 07:40:43.000 361 21188.73 60.01 42865.65 47816.67 2014-12-27 07:40:44.000 361 21188.77 60.01 42865.64 47816.66 2014-12-27 07:40:45.000 361 21188.76 60.00 42865.65 47816.67 2014-12-27 07:40:46.000 361 21188.76 59.99 42865.62 47816.66 2014-12-27 07:40:47.000 361 21188.78 59.98 42865.64 47816.65 2014-12-27 07:40:48.000 361 21188.76 60.02 42865.64 47816.68 2014-12-27 07:40:49.000 361 21188.81 59.99 42865.63 47816.69 2014-12-27 07:40:50.000 361 21188.82 59.99 42865.65 47816.68 2014-12-27 07:40:51.000 361 21188.85 59.97 42865.66 47816.68 2014-12-27 07:40:52.000 361 21188.89 59.96 42865.67 47816.70 2014-12-27 07:40:53.000 361 21188.89 59.92 42865.69 47816.71 2014-12-27 07:40:54.000 361 21188.94 59.90 42865.72 47816.75 2014-12-27 07:40:55.000 361 21188.97 59.83 42865.74 47816.77 2014-12-27 07:40:56.000 361 21189.00 59.79 42865.77 47816.84 2014-12-27 07:40:57.000 361 21189.00 59.80 42865.83 47816.89 2014-12-27 07:40:58.000 361 21189.00 59.80 42865.84 47816.91 2014-12-27 07:40:59.000 361 21189.00 59.84 42865.83 47816.92 2014-12-27 07:41:00.000 361 21188.98 59.88 42865.84 47816.95 2014-12-27 07:41:01.000 361 21188.93 59.92 42865.86 47816.93 2014-12-27 07:41:02.000 361 21188.92 59.93 42865.88 47816.91 2014-12-27 07:41:03.000 361 21188.90 59.93 42865.90 47816.90 2014-12-27 07:41:04.000 361 21188.84 59.96 42865.92 47816.91 2014-12-27 07:41:05.000 361 21188.75 60.05 42865.86 47816.88 2014-12-27 07:41:06.000 361 21188.67 60.14 42865.81 47816.83 2014-12-27 07:41:07.000 361 21188.59 60.23 42865.77 47816.76 2014-12-27 07:41:08.000 361 21188.58 60.26 42865.70 47816.67 2014-12-27 07:41:09.000 361 21188.59 60.26 42865.61 47816.61 2014-12-27 07:41:10.000 361 21188.59 60.21 42865.60 47816.55 2014-12-27 07:41:11.000 361 21188.55 60.16 42865.58 47816.54 2014-12-27 07:41:12.000 361 21188.56 60.10 42865.55 47816.52 2014-12-27 07:41:13.000 361 21188.58 60.01 42865.56 47816.50 2014-12-27 07:41:14.000 361 21188.60 59.91 42865.58 47816.51 2014-12-27 07:41:15.000 361 21188.60 59.80 42865.63 47816.53 2014-12-27 07:41:16.000 361 21188.63 59.69 42865.69 47816.59 2014-12-27 07:41:17.000 361 21188.62 59.63 42865.76 47816.64 2014-12-27 07:41:18.000 361 21188.62 59.57 42865.79 47816.68 2014-12-27 07:41:19.000 361 21188.65 59.47 42865.82 47816.75 2014-12-27 07:41:20.000 361 21188.68 59.41 42865.89 47816.79 2014-12-27 07:41:21.000 361 21188.66 59.39 42865.90 47816.82 2014-12-27 07:41:22.000 361 21188.68 59.40 42865.93 47816.85 2014-12-27 07:41:23.000 361 21188.69 59.41 42865.92 47816.86 2014-12-27 07:41:24.000 361 21188.74 59.43 42865.94 47816.91 2014-12-27 07:41:25.000 361 21188.74 59.45 42865.90 47816.89 2014-12-27 07:41:26.000 361 21188.79 59.47 42865.90 47816.89 2014-12-27 07:41:27.000 361 21188.81 59.46 42865.91 47816.91 2014-12-27 07:41:28.000 361 21188.81 59.46 42865.91 47816.95 2014-12-27 07:41:29.000 361 21188.83 59.47 42865.94 47816.94 2014-12-27 07:41:30.000 361 21188.85 59.44 42865.95 47816.95 2014-12-27 07:41:31.000 361 21188.87 59.43 42865.99 47816.97 2014-12-27 07:41:32.000 361 21188.89 59.41 42866.01 47817.01 2014-12-27 07:41:33.000 361 21188.91 59.43 42865.99 47817.02 2014-12-27 07:41:34.000 361 21188.95 59.45 42865.96 47817.02 2014-12-27 07:41:35.000 361 21188.96 59.47 42865.96 47817.03 2014-12-27 07:41:36.000 361 21188.99 59.46 42865.94 47817.04 2014-12-27 07:41:37.000 361 21189.08 59.47 42865.94 47817.05 2014-12-27 07:41:38.000 361 21189.11 59.46 42865.94 47817.07 2014-12-27 07:41:39.000 361 21189.14 59.46 42865.95 47817.09 2014-12-27 07:41:40.000 361 21189.17 59.47 42865.93 47817.10 2014-12-27 07:41:41.000 361 21189.16 59.46 42865.93 47817.13 2014-12-27 07:41:42.000 361 21189.22 59.47 42865.93 47817.12 2014-12-27 07:41:43.000 361 21189.24 59.49 42865.93 47817.13 2014-12-27 07:41:44.000 361 21189.24 59.50 42865.94 47817.15 2014-12-27 07:41:45.000 361 21189.20 59.53 42865.97 47817.14 2014-12-27 07:41:46.000 361 21189.20 59.54 42865.99 47817.13 2014-12-27 07:41:47.000 361 21189.16 59.55 42865.97 47817.14 2014-12-27 07:41:48.000 361 21189.15 59.60 42865.94 47817.13 2014-12-27 07:41:49.000 361 21189.09 59.65 42865.96 47817.09 2014-12-27 07:41:50.000 361 21189.05 59.67 42865.97 47817.10 2014-12-27 07:41:51.000 361 21189.03 59.75 42865.98 47817.07 2014-12-27 07:41:52.000 361 21188.98 59.82 42865.94 47817.04 2014-12-27 07:41:53.000 361 21188.94 59.86 42865.90 47816.99 2014-12-27 07:41:54.000 361 21188.90 59.87 42865.87 47816.96 2014-12-27 07:41:55.000 361 21188.89 59.88 42865.86 47816.97 2014-12-27 07:41:56.000 361 21188.90 59.91 42865.86 47816.92 2014-12-27 07:41:57.000 361 21188.92 59.88 42865.86 47816.92 2014-12-27 07:41:58.000 361 21188.91 59.86 42865.84 47816.91 2014-12-27 07:41:59.000 361 21188.89 59.84 42865.85 47816.91 2014-12-27 07:42:00.000 361 21188.88 59.82 42865.85 47816.92 2014-12-27 07:42:01.000 361 21188.91 59.78 42865.87 47816.93 2014-12-27 07:42:02.000 361 21188.95 59.76 42865.87 47816.92 2014-12-27 07:42:03.000 361 21188.97 59.73 42865.86 47816.92 2014-12-27 07:42:04.000 361 21189.00 59.71 42865.81 47816.92 2014-12-27 07:42:05.000 361 21189.00 59.69 42865.85 47816.94 2014-12-27 07:42:06.000 361 21188.99 59.69 42865.87 47816.93 2014-12-27 07:42:07.000 361 21188.96 59.68 42865.86 47816.92 2014-12-27 07:42:08.000 361 21188.96 59.68 42865.86 47816.94 2014-12-27 07:42:09.000 361 21188.94 59.70 42865.85 47816.90 2014-12-27 07:42:10.000 361 21188.91 59.73 42865.87 47816.93 2014-12-27 07:42:11.000 361 21188.86 59.76 42865.85 47816.89 2014-12-27 07:42:12.000 361 21188.90 59.76 42865.84 47816.87 2014-12-27 07:42:13.000 361 21188.89 59.70 42865.83 47816.84 2014-12-27 07:42:14.000 361 21188.84 59.64 42865.83 47816.88 2014-12-27 07:42:15.000 361 21188.82 59.60 42865.83 47816.89 2014-12-27 07:42:16.000 361 21188.82 59.53 42865.86 47816.87 2014-12-27 07:42:17.000 361 21188.80 59.47 42865.87 47816.89 2014-12-27 07:42:18.000 361 21188.81 59.41 42865.89 47816.92 2014-12-27 07:42:19.000 361 21188.83 59.36 42865.92 47816.94 2014-12-27 07:42:20.000 361 21188.88 59.28 42865.95 47816.96 2014-12-27 07:42:21.000 361 21188.92 59.22 42865.94 47817.00 2014-12-27 07:42:22.000 361 21188.92 59.16 42865.93 47817.02 2014-12-27 07:42:23.000 361 21188.90 59.11 42866.03 47817.03 2014-12-27 07:42:24.000 361 21188.94 59.08 42866.06 47817.07 2014-12-27 07:42:25.000 361 21188.94 59.04 42866.07 47817.11 2014-12-27 07:42:26.000 361 21188.95 59.02 42866.08 47817.11 2014-12-27 07:42:27.000 361 21188.93 59.04 42866.08 47817.11 2014-12-27 07:42:28.000 361 21188.98 59.07 42866.03 47817.13 2014-12-27 07:42:29.000 361 21188.99 59.05 42866.02 47817.14 2014-12-27 07:42:30.000 361 21188.94 59.05 42866.05 47817.09 2014-12-27 07:42:31.000 361 21188.88 59.01 42866.10 47817.08 2014-12-27 07:42:32.000 361 21188.88 58.97 42866.08 47817.08 2014-12-27 07:42:33.000 361 21188.85 58.96 42866.09 47817.07 2014-12-27 07:42:34.000 361 21188.83 59.00 42866.10 47817.10 2014-12-27 07:42:35.000 361 21188.76 59.05 42866.11 47817.09 2014-12-27 07:42:36.000 361 21188.72 59.08 42866.10 47817.10 2014-12-27 07:42:37.000 361 21188.71 59.07 42866.11 47817.04 2014-12-27 07:42:38.000 361 21188.72 59.06 42866.13 47817.06 2014-12-27 07:42:39.000 361 21188.73 59.00 42866.16 47817.04 2014-12-27 07:42:40.000 361 21188.72 58.99 42866.13 47817.05 2014-12-27 07:42:41.000 361 21188.73 58.95 42866.14 47817.07 2014-12-27 07:42:42.000 361 21188.76 58.92 42866.15 47817.07 2014-12-27 07:42:43.000 361 21188.78 58.98 42866.15 47817.11 2014-12-27 07:42:44.000 361 21188.81 59.00 42866.11 47817.07 2014-12-27 07:42:45.000 361 21188.83 58.98 42866.07 47817.06 2014-12-27 07:42:46.000 361 21188.87 59.00 42866.04 47817.06 2014-12-27 07:42:47.000 361 21188.88 59.01 42866.00 47817.04 2014-12-27 07:42:48.000 361 21188.88 59.04 42865.98 47817.05 2014-12-27 07:42:49.000 361 21188.89 59.07 42865.95 47817.03 2014-12-27 07:42:50.000 361 21188.89 59.07 42865.94 47817.03 2014-12-27 07:42:51.000 361 21188.89 59.08 42865.95 47817.00 2014-12-27 07:42:52.000 361 21188.86 59.07 42865.95 47817.00 2014-12-27 07:42:53.000 361 21188.83 59.05 42865.96 47816.99 2014-12-27 07:42:54.000 361 21188.78 59.05 42865.96 47816.96 2014-12-27 07:42:55.000 361 21188.75 59.07 42865.97 47816.95 2014-12-27 07:42:56.000 361 21188.71 59.04 42865.98 47816.98 2014-12-27 07:42:57.000 361 21188.65 59.06 42865.99 47816.92 2014-12-27 07:42:58.000 361 21188.59 59.03 42865.99 47816.95 2014-12-27 07:42:59.000 361 21188.54 59.03 42866.00 47816.93 2014-12-27 07:43:00.000 361 21188.52 59.02 42866.01 47816.89 2014-12-27 07:43:01.000 361 21188.49 59.00 42866.02 47816.90 2014-12-27 07:43:02.000 361 21188.49 59.01 42866.00 47816.92 2014-12-27 07:43:03.000 361 21188.48 58.99 42866.04 47816.88 2014-12-27 07:43:04.000 361 21188.48 58.98 42866.05 47816.91 2014-12-27 07:43:05.000 361 21188.48 58.95 42866.05 47816.93 2014-12-27 07:43:06.000 361 21188.48 58.95 42866.05 47816.93 2014-12-27 07:43:07.000 361 21188.50 58.92 42866.04 47816.94 2014-12-27 07:43:08.000 361 21188.53 58.89 42866.09 47816.96 2014-12-27 07:43:09.000 361 21188.58 58.89 42866.09 47816.97 2014-12-27 07:43:10.000 361 21188.59 58.88 42866.10 47816.98 2014-12-27 07:43:11.000 361 21188.62 58.85 42866.13 47817.00 2014-12-27 07:43:12.000 361 21188.63 58.82 42866.14 47817.03 2014-12-27 07:43:13.000 361 21188.67 58.79 42866.14 47817.05 2014-12-27 07:43:14.000 361 21188.70 58.77 42866.12 47817.05 2014-12-27 07:43:15.000 361 21188.73 58.71 42866.14 47817.06 2014-12-27 07:43:16.000 361 21188.70 58.68 42866.17 47817.10 2014-12-27 07:43:17.000 361 21188.70 58.65 42866.16 47817.10 2014-12-27 07:43:18.000 361 21188.74 58.56 42866.19 47817.14 2014-12-27 07:43:19.000 361 21188.78 58.47 42866.25 47817.16 2014-12-27 07:43:20.000 361 21188.78 58.44 42866.31 47817.22 2014-12-27 07:43:21.000 361 21188.71 58.38 42866.33 47817.25 2014-12-27 07:43:22.000 361 21188.67 58.38 42866.37 47817.26 2014-12-27 07:43:23.000 361 21188.64 58.38 42866.36 47817.24 2014-12-27 07:43:24.000 361 21188.61 58.40 42866.36 47817.22 2014-12-27 07:43:25.000 361 21188.56 58.45 42866.36 47817.23 2014-12-27 07:43:26.000 361 21188.46 58.49 42866.36 47817.16 2014-12-27 07:43:27.000 361 21188.41 58.54 42866.33 47817.15 2014-12-27 07:43:28.000 361 21188.36 58.59 42866.26 47817.04 2014-12-27 07:43:29.000 361 21188.33 58.64 42866.22 47817.03 2014-12-27 07:43:30.000 361 21188.33 58.66 42866.16 47816.98 2014-12-27 07:43:31.000 361 21188.31 58.67 42866.12 47816.94 2014-12-27 07:43:32.000 361 21188.29 58.64 42866.08 47816.88 2014-12-27 07:43:33.000 361 21188.29 58.60 42866.06 47816.87 2014-12-27 07:43:34.000 361 21188.30 58.54 42866.09 47816.80 2014-12-27 07:43:35.000 361 21188.29 58.47 42866.07 47816.83 2014-12-27 07:43:36.000 361 21188.29 58.45 42866.09 47816.79 2014-12-27 07:43:37.000 361 21188.35 58.43 42866.05 47816.82 2014-12-27 07:43:38.000 361 21188.36 58.42 42866.09 47816.86 2014-12-27 07:43:39.000 361 21188.39 58.40 42866.10 47816.89 2014-12-27 07:43:40.000 361 21188.42 58.37 42866.11 47816.89 2014-12-27 07:43:41.000 361 21188.45 58.38 42866.13 47816.91 2014-12-27 07:43:42.000 361 21188.50 58.41 42866.13 47816.93 2014-12-27 07:43:43.000 361 21188.49 58.47 42866.11 47816.94 2014-12-27 07:43:44.000 361 21188.44 58.53 42866.12 47816.93 2014-12-27 07:43:45.000 361 21188.40 58.59 42866.08 47816.93 2014-12-27 07:43:46.000 361 21188.36 58.67 42866.07 47816.90 2014-12-27 07:43:47.000 361 21188.31 58.78 42866.06 47816.86 2014-12-27 07:43:48.000 361 21188.26 58.86 42866.00 47816.79 2014-12-27 07:43:49.000 361 21188.23 58.90 42865.97 47816.74 2014-12-27 07:43:50.000 361 21188.18 58.92 42865.95 47816.69 2014-12-27 07:43:51.000 361 21188.13 58.94 42865.95 47816.67 2014-12-27 07:43:52.000 361 21188.10 58.92 42865.94 47816.64 2014-12-27 07:43:53.000 361 21188.05 58.94 42865.94 47816.62 2014-12-27 07:43:54.000 361 21188.00 59.00 42865.95 47816.59 2014-12-27 07:43:55.000 361 21187.97 59.01 42865.89 47816.56 2014-12-27 07:43:56.000 361 21187.94 58.99 42865.91 47816.54 2014-12-27 07:43:57.000 361 21187.98 58.94 42865.92 47816.55 2014-12-27 07:43:58.000 361 21188.01 58.91 42865.93 47816.55 2014-12-27 07:43:59.000 361 21188.01 58.89 42865.96 47816.58 2014-12-27 07:44:00.000 361 21188.03 58.86 42866.00 47816.62 2014-12-27 07:44:01.000 361 21188.07 58.84 42866.01 47816.65 2014-12-27 07:44:02.000 361 21188.12 58.84 42866.05 47816.68 2014-12-27 07:44:03.000 361 21188.12 58.82 42866.02 47816.71 2014-12-27 07:44:04.000 361 21188.14 58.81 42866.01 47816.70 2014-12-27 07:44:05.000 361 21188.19 58.77 42866.02 47816.72 2014-12-27 07:44:06.000 361 21188.21 58.74 42866.04 47816.73 2014-12-27 07:44:07.000 361 21188.23 58.68 42866.07 47816.76 2014-12-27 07:44:08.000 361 21188.23 58.64 42866.07 47816.78 2014-12-27 07:44:09.000 361 21188.25 58.61 42866.08 47816.80 2014-12-27 07:44:10.000 361 21188.28 58.58 42866.08 47816.80 2014-12-27 07:44:11.000 361 21188.32 58.58 42866.09 47816.82 2014-12-27 07:44:12.000 361 21188.30 58.59 42866.10 47816.84 2014-12-27 07:44:13.000 361 21188.32 58.61 42866.08 47816.86 2014-12-27 07:44:14.000 361 21188.33 58.65 42866.12 47816.85 2014-12-27 07:44:15.000 361 21188.31 58.65 42866.13 47816.87 2014-12-27 07:44:16.000 361 21188.31 58.68 42866.13 47816.89 2014-12-27 07:44:17.000 361 21188.31 58.71 42866.17 47816.90 2014-12-27 07:44:18.000 361 21188.30 58.76 42866.18 47816.88 2014-12-27 07:44:19.000 361 21188.26 58.78 42866.20 47816.88 2014-12-27 07:44:20.000 361 21188.24 58.86 42866.17 47816.89 2014-12-27 07:44:21.000 361 21188.22 58.93 42866.20 47816.89 2014-12-27 07:44:22.000 361 21188.19 58.97 42866.18 47816.87 2014-12-27 07:44:23.000 361 21188.24 58.96 42866.14 47816.86 2014-12-27 07:44:24.000 361 21188.22 58.96 42866.09 47816.86 2014-12-27 07:44:25.000 361 21188.18 58.94 42866.12 47816.82 2014-12-27 07:44:26.000 361 21188.20 58.92 42866.14 47816.87 2014-12-27 07:44:27.000 361 21188.24 58.88 42866.19 47816.88 2014-12-27 07:44:28.000 361 21188.24 58.79 42866.24 47816.90 2014-12-27 07:44:29.000 361 21188.21 58.77 42866.27 47816.92 2014-12-27 07:44:30.000 361 21188.24 58.74 42866.31 47816.94 2014-12-27 07:44:31.000 361 21188.25 58.73 42866.35 47816.98 2014-12-27 07:44:32.000 361 21188.26 58.69 42866.34 47817.03 2014-12-27 07:44:33.000 361 21188.25 58.69 42866.37 47817.07 2014-12-27 07:44:34.000 361 21188.26 58.71 42866.36 47817.05 2014-12-27 07:44:35.000 361 21188.31 58.72 42866.35 47817.05 2014-12-27 07:44:36.000 361 21188.31 58.75 42866.30 47817.06 2014-12-27 07:44:37.000 361 21188.28 58.77 42866.30 47817.06 2014-12-27 07:44:38.000 361 21188.24 58.84 42866.30 47817.05 2014-12-27 07:44:39.000 361 21188.22 58.91 42866.25 47816.99 2014-12-27 07:44:40.000 361 21188.23 58.93 42866.22 47816.95 2014-12-27 07:44:41.000 361 21188.19 58.96 42866.21 47816.91 2014-12-27 07:44:42.000 361 21188.15 59.01 42866.15 47816.89 2014-12-27 07:44:43.000 361 21188.15 59.06 42866.09 47816.82 2014-12-27 07:44:44.000 361 21188.13 59.10 42866.08 47816.79 2014-12-27 07:44:45.000 361 21188.08 59.15 42866.06 47816.76 2014-12-27 07:44:46.000 361 21188.08 59.18 42866.03 47816.71 2014-12-27 07:44:47.000 361 21188.09 59.20 42866.02 47816.70 2014-12-27 07:44:48.000 361 21188.10 59.24 42866.01 47816.65 2014-12-27 07:44:49.000 361 21188.11 59.24 42865.97 47816.66 2014-12-27 07:44:50.000 361 21188.09 59.23 42865.96 47816.65 2014-12-27 07:44:51.000 361 21188.14 59.23 42865.92 47816.62 2014-12-27 07:44:52.000 361 21188.14 59.24 42865.93 47816.60 2014-12-27 07:44:53.000 361 21188.14 59.26 42865.94 47816.60 2014-12-27 07:44:54.000 361 21188.15 59.24 42865.92 47816.61 2014-12-27 07:44:55.000 361 21188.17 59.28 42865.87 47816.60 2014-12-27 07:44:56.000 361 21188.20 59.32 42865.84 47816.58 2014-12-27 07:44:57.000 361 21188.20 59.36 42865.84 47816.59 2014-12-27 07:44:58.000 361 21188.19 59.41 42865.83 47816.56 2014-12-27 07:44:59.000 361 21188.20 59.41 42865.80 47816.54 2014-12-27 07:45:00.000 361 21188.19 59.44 42865.79 47816.53 2014-12-27 07:45:01.000 361 21188.24 59.43 42865.77 47816.52 2014-12-27 07:45:02.000 361 21188.22 59.45 42865.77 47816.52 2014-12-27 07:45:03.000 361 21188.20 59.48 42865.80 47816.54 2014-12-27 07:45:04.000 361 21188.20 59.55 42865.78 47816.54 2014-12-27 07:45:05.000 361 21188.17 59.60 42865.75 47816.52 2014-12-27 07:45:06.000 361 21188.21 59.65 42865.75 47816.50 2014-12-27 07:45:07.000 361 21188.22 59.67 42865.76 47816.50 2014-12-27 07:45:08.000 361 21188.22 59.69 42865.73 47816.49 2014-12-27 07:45:09.000 361 21188.22 59.72 42865.70 47816.46 2014-12-27 07:45:10.000 361 21188.22 59.73 42865.73 47816.49 2014-12-27 07:45:11.000 361 21188.22 59.76 42865.73 47816.46 2014-12-27 07:45:12.000 361 21188.20 59.78 42865.67 47816.46 2014-12-27 07:45:13.000 361 21188.20 59.80 42865.67 47816.44 2014-12-27 07:45:14.000 361 21188.21 59.79 42865.69 47816.45 2014-12-27 07:45:15.000 361 21188.22 59.76 42865.69 47816.44 2014-12-27 07:45:16.000 361 21188.26 59.71 42865.72 47816.45 2014-12-27 07:45:17.000 361 21188.27 59.72 42865.73 47816.50 2014-12-27 07:45:18.000 361 21188.26 59.70 42865.79 47816.54 2014-12-27 07:45:19.000 361 21188.24 59.66 42865.82 47816.56 2014-12-27 07:45:20.000 361 21188.25 59.69 42865.82 47816.58 2014-12-27 07:45:21.000 361 21188.27 59.73 42865.86 47816.61 2014-12-27 07:45:22.000 361 21188.32 59.76 42865.86 47816.62 2014-12-27 07:45:23.000 361 21188.34 59.77 42865.86 47816.63 2014-12-27 07:45:24.000 361 21188.37 59.77 42865.85 47816.64 2014-12-27 07:45:25.000 361 21188.40 59.73 42865.87 47816.68 2014-12-27 07:45:26.000 361 21188.42 59.74 42865.87 47816.72 2014-12-27 07:45:27.000 361 21188.45 59.78 42865.89 47816.75 2014-12-27 07:45:28.000 361 21188.47 59.84 42865.91 47816.74 2014-12-27 07:45:29.000 361 21188.48 59.84 42865.93 47816.77 2014-12-27 07:45:30.000 361 21188.51 59.86 42865.92 47816.75 2014-12-27 07:45:31.000 361 21188.54 59.88 42865.94 47816.75 2014-12-27 07:45:32.000 361 21188.55 59.87 42865.91 47816.75 2014-12-27 07:45:33.000 361 21188.59 59.84 42865.92 47816.77 2014-12-27 07:45:34.000 361 21188.61 59.80 42865.94 47816.78 2014-12-27 07:45:35.000 361 21188.64 59.78 42865.94 47816.82 2014-12-27 07:45:36.000 361 21188.68 59.74 42865.95 47816.85 2014-12-27 07:45:37.000 361 21188.73 59.66 42865.99 47816.91 2014-12-27 07:45:38.000 361 21188.79 59.61 42866.07 47816.96 2014-12-27 07:45:39.000 361 21188.81 59.55 42866.11 47817.04 2014-12-27 07:45:40.000 361 21188.84 59.52 42866.15 47817.06 2014-12-27 07:45:41.000 361 21188.86 59.51 42866.20 47817.16 2014-12-27 07:45:42.000 361 21188.88 59.50 42866.22 47817.18 2014-12-27 07:45:43.000 361 21188.93 59.48 42866.21 47817.20 2014-12-27 07:45:44.000 361 21188.96 59.46 42866.25 47817.23 2014-12-27 07:45:45.000 361 21188.97 59.46 42866.22 47817.27 2014-12-27 07:45:46.000 361 21188.97 59.47 42866.22 47817.23 2014-12-27 07:45:47.000 361 21188.96 59.45 42866.23 47817.25 2014-12-27 07:45:48.000 361 21188.95 59.46 42866.24 47817.26 2014-12-27 07:45:49.000 361 21188.98 59.45 42866.22 47817.24 2014-12-27 07:45:50.000 361 21188.97 59.43 42866.19 47817.24 2014-12-27 07:45:51.000 361 21189.00 59.40 42866.22 47817.27 2014-12-27 07:45:52.000 361 21189.04 59.37 42866.23 47817.27 2014-12-27 07:45:53.000 361 21189.05 59.35 42866.27 47817.30 2014-12-27 07:45:54.000 361 21189.02 59.33 42866.28 47817.30 2014-12-27 07:45:55.000 361 21189.00 59.32 42866.29 47817.35 2014-12-27 07:45:56.000 361 21189.02 59.32 42866.30 47817.35 2014-12-27 07:45:57.000 361 21188.97 59.35 42866.29 47817.35 2014-12-27 07:45:58.000 361 21188.99 59.31 42866.31 47817.36 2014-12-27 07:45:59.000 361 21189.00 59.31 42866.33 47817.37 2014-12-27 07:46:00.000 361 21189.01 59.29 42866.33 47817.37 2014-12-27 07:46:01.000 361 21188.99 59.29 42866.33 47817.37 2014-12-27 07:46:02.000 361 21188.97 59.30 42866.34 47817.37 2014-12-27 07:46:03.000 361 21188.94 59.35 42866.34 47817.35 2014-12-27 07:46:04.000 361 21188.93 59.35 42866.30 47817.34 2014-12-27 07:46:05.000 361 21188.96 59.36 42866.28 47817.33 2014-12-27 07:46:06.000 361 21188.92 59.38 42866.28 47817.30 2014-12-27 07:46:07.000 361 21188.92 59.35 42866.24 47817.27 2014-12-27 07:46:08.000 361 21188.94 59.31 42866.21 47817.25 2014-12-27 07:46:09.000 361 21188.97 59.25 42866.20 47817.27 2014-12-27 07:46:10.000 361 21188.98 59.22 42866.23 47817.25 2014-12-27 07:46:11.000 361 21189.01 59.21 42866.22 47817.28 2014-12-27 07:46:12.000 361 21189.05 59.17 42866.26 47817.31 2014-12-27 07:46:13.000 361 21189.06 59.16 42866.27 47817.33 2014-12-27 07:46:14.000 361 21189.00 59.19 42866.25 47817.34 2014-12-27 07:46:15.000 361 21188.93 59.21 42866.23 47817.31 2014-12-27 07:46:16.000 361 21188.92 59.17 42866.21 47817.26 2014-12-27 07:46:17.000 361 21188.89 59.12 42866.22 47817.26 2014-12-27 07:46:18.000 361 21188.89 59.09 42866.28 47817.24 2014-12-27 07:46:19.000 361 21188.93 59.07 42866.26 47817.27 2014-12-27 07:46:20.000 361 21188.94 59.06 42866.28 47817.30 2014-12-27 07:46:21.000 361 21188.96 59.06 42866.27 47817.29 2014-12-27 07:46:22.000 361 21188.99 59.07 42866.26 47817.29 2014-12-27 07:46:23.000 361 21188.96 59.08 42866.26 47817.32 2014-12-27 07:46:24.000 361 21188.92 59.06 42866.23 47817.28 2014-12-27 07:46:25.000 361 21188.90 59.07 42866.23 47817.26 2014-12-27 07:46:26.000 361 21188.90 59.05 42866.23 47817.25 2014-12-27 07:46:27.000 361 21188.89 59.06 42866.22 47817.24 2014-12-27 07:46:28.000 361 21188.88 59.08 42866.20 47817.23 2014-12-27 07:46:29.000 361 21188.90 59.08 42866.21 47817.22 2014-12-27 07:46:30.000 361 21188.87 59.10 42866.21 47817.20 2014-12-27 07:46:31.000 361 21188.83 59.16 42866.19 47817.19 2014-12-27 07:46:32.000 361 21188.79 59.19 42866.16 47817.17 2014-12-27 07:46:33.000 361 21188.79 59.22 42866.13 47817.12 2014-12-27 07:46:34.000 361 21188.78 59.25 42866.11 47817.06 2014-12-27 07:46:35.000 361 21188.78 59.24 42866.13 47817.07 2014-12-27 07:46:36.000 361 21188.84 59.17 42866.10 47817.07 2014-12-27 07:46:37.000 361 21188.90 59.05 42866.13 47817.10 2014-12-27 07:46:38.000 361 21188.97 58.92 42866.19 47817.16 2014-12-27 07:46:39.000 361 21188.97 58.89 42866.25 47817.26 2014-12-27 07:46:40.000 361 21188.97 58.93 42866.28 47817.31 2014-12-27 07:46:41.000 361 21188.91 58.96 42866.28 47817.31 2014-12-27 07:46:42.000 361 21188.88 58.98 42866.31 47817.29 2014-12-27 07:46:43.000 361 21188.86 59.00 42866.32 47817.27 2014-12-27 07:46:44.000 361 21188.85 59.02 42866.27 47817.27 2014-12-27 07:46:45.000 361 21188.80 59.04 42866.24 47817.23 2014-12-27 07:46:46.000 361 21188.78 59.03 42866.23 47817.20 2014-12-27 07:46:47.000 361 21188.75 59.04 42866.22 47817.18 2014-12-27 07:46:48.000 361 21188.74 59.02 42866.22 47817.17 2014-12-27 07:46:49.000 361 21188.75 59.00 42866.22 47817.17 2014-12-27 07:46:50.000 361 21188.77 58.95 42866.20 47817.17 2014-12-27 07:46:51.000 361 21188.75 58.93 42866.23 47817.18 2014-12-27 07:46:52.000 361 21188.77 58.88 42866.25 47817.15 2014-12-27 07:46:53.000 361 21188.77 58.86 42866.28 47817.20 2014-12-27 07:46:54.000 361 21188.75 58.82 42866.24 47817.19 2014-12-27 07:46:55.000 361 21188.73 58.77 42866.29 47817.20 2014-12-27 07:46:56.000 361 21188.69 58.77 42866.30 47817.20 2014-12-27 07:46:57.000 361 21188.67 58.76 42866.29 47817.22 2014-12-27 07:46:58.000 361 21188.64 58.76 42866.28 47817.20 2014-12-27 07:46:59.000 361 21188.59 58.76 42866.28 47817.15 2014-12-27 07:47:00.000 361 21188.59 58.75 42866.24 47817.13 2014-12-27 07:47:01.000 361 21188.58 58.73 42866.20 47817.10 2014-12-27 07:47:02.000 361 21188.58 58.68 42866.21 47817.08 2014-12-27 07:47:03.000 361 21188.58 58.69 42866.21 47817.07 2014-12-27 07:47:04.000 361 21188.53 58.71 42866.19 47817.07 2014-12-27 07:47:05.000 361 21188.48 58.76 42866.17 47817.03 2014-12-27 07:47:06.000 361 21188.44 58.76 42866.12 47816.98 2014-12-27 07:47:07.000 361 21188.42 58.74 42866.12 47816.95 2014-12-27 07:47:08.000 361 21188.38 58.75 42866.10 47816.90 2014-12-27 07:47:09.000 361 21188.35 58.74 42866.12 47816.89 2014-12-27 07:47:10.000 361 21188.33 58.74 42866.14 47816.87 2014-12-27 07:47:11.000 361 21188.31 58.76 42866.11 47816.89 2014-12-27 07:47:12.000 361 21188.30 58.73 42866.12 47816.87 2014-12-27 07:47:13.000 361 21188.26 58.74 42866.12 47816.86 2014-12-27 07:47:14.000 361 21188.21 58.74 42866.14 47816.85 2014-12-27 07:47:15.000 361 21188.13 58.77 42866.09 47816.81 2014-12-27 07:47:16.000 361 21188.05 58.85 42866.05 47816.79 2014-12-27 07:47:17.000 361 21187.99 58.85 42866.04 47816.72 2014-12-27 07:47:18.000 361 21187.92 58.88 42866.03 47816.66 2014-12-27 07:47:19.000 361 21187.89 58.90 42866.00 47816.61 2014-12-27 07:47:20.000 361 21187.89 58.89 42865.98 47816.59 2014-12-27 07:47:21.000 361 21187.85 58.85 42865.95 47816.52 2014-12-27 07:47:22.000 361 21187.81 58.82 42865.94 47816.51 2014-12-27 07:47:23.000 361 21187.78 58.82 42865.94 47816.50 2014-12-27 07:47:24.000 361 21187.78 58.82 42865.95 47816.50 2014-12-27 07:47:25.000 361 21187.76 58.79 42865.94 47816.49 2014-12-27 07:47:26.000 361 21187.79 58.77 42865.97 47816.51 2014-12-27 07:47:27.000 361 21187.81 58.76 42865.93 47816.48 2014-12-27 07:47:28.000 361 21187.80 58.73 42865.93 47816.48 2014-12-27 07:47:29.000 361 21187.73 58.71 42865.98 47816.53 2014-12-27 07:47:30.000 361 21187.71 58.70 42866.01 47816.51 2014-12-27 07:47:31.000 361 21187.73 58.69 42866.01 47816.51 2014-12-27 07:47:32.000 361 21187.75 58.71 42866.02 47816.53 2014-12-27 07:47:33.000 361 21187.76 58.74 42866.01 47816.52 2014-12-27 07:47:34.000 361 21187.78 58.74 42866.00 47816.53 2014-12-27 07:47:35.000 361 21187.79 58.72 42866.02 47816.52 2014-12-27 07:47:36.000 361 21187.79 58.68 42866.04 47816.54 2014-12-27 07:47:37.000 361 21187.78 58.66 42866.02 47816.54 2014-12-27 07:47:38.000 361 21187.76 58.66 42866.05 47816.56 2014-12-27 07:47:39.000 361 21187.78 58.65 42866.08 47816.59 2014-12-27 07:47:40.000 361 21187.76 58.63 42866.10 47816.61 2014-12-27 07:47:41.000 361 21187.73 58.59 42866.14 47816.60 2014-12-27 07:47:42.000 361 21187.71 58.57 42866.15 47816.59 2014-12-27 07:47:43.000 361 21187.69 58.58 42866.13 47816.61 2014-12-27 07:47:44.000 361 21187.67 58.60 42866.14 47816.61 2014-12-27 07:47:45.000 361 21187.64 58.60 42866.15 47816.60 2014-12-27 07:47:46.000 361 21187.62 58.62 42866.16 47816.60 2014-12-27 07:47:47.000 361 21187.65 58.55 42866.19 47816.61 2014-12-27 07:47:48.000 361 21187.64 58.52 42866.21 47816.64 2014-12-27 07:47:49.000 361 21187.63 58.56 42866.19 47816.65 2014-12-27 07:47:50.000 361 21187.58 58.61 42866.17 47816.66 2014-12-27 07:47:51.000 361 21187.55 58.65 42866.19 47816.63 2014-12-27 07:47:52.000 361 21187.57 58.64 42866.21 47816.61 2014-12-27 07:47:53.000 361 21187.56 58.61 42866.21 47816.62 2014-12-27 07:47:54.000 361 21187.60 58.56 42866.22 47816.62 2014-12-27 07:47:55.000 361 21187.60 58.51 42866.22 47816.62 2014-12-27 07:47:56.000 361 21187.61 58.51 42866.24 47816.65 2014-12-27 07:47:57.000 361 21187.61 58.52 42866.26 47816.66 2014-12-27 07:47:58.000 361 21187.63 58.48 42866.27 47816.68 2014-12-27 07:47:59.000 361 21187.65 58.46 42866.29 47816.71 2014-12-27 07:48:00.000 361 21187.65 58.45 42866.29 47816.73 2014-12-27 07:48:01.000 361 21187.62 58.48 42866.32 47816.72 2014-12-27 07:48:02.000 361 21187.56 58.53 42866.32 47816.69 2014-12-27 07:48:03.000 361 21187.53 58.59 42866.26 47816.65 2014-12-27 07:48:04.000 361 21187.53 58.64 42866.22 47816.63 2014-12-27 07:48:05.000 361 21187.51 58.70 42866.20 47816.60 2014-12-27 07:48:06.000 361 21187.47 58.74 42866.15 47816.54 2014-12-27 07:48:07.000 361 21187.43 58.79 42866.12 47816.51 2014-12-27 07:48:08.000 361 21187.44 58.82 42866.12 47816.47 2014-12-27 07:48:09.000 361 21187.40 58.83 42866.10 47816.46 2014-12-27 07:48:10.000 361 21187.39 58.82 42866.10 47816.46 2014-12-27 07:48:11.000 361 21187.40 58.82 42866.07 47816.42 2014-12-27 07:48:12.000 361 21187.40 58.84 42866.07 47816.40 2014-12-27 07:48:13.000 361 21187.41 58.86 42866.07 47816.40 2014-12-27 07:48:14.000 361 21187.39 58.87 42866.01 47816.40 2014-12-27 07:48:15.000 361 21187.42 58.81 42866.02 47816.38 2014-12-27 07:48:16.000 361 21187.46 58.77 42866.03 47816.42 2014-12-27 07:48:17.000 361 21187.48 58.72 42866.07 47816.44 2014-12-27 07:48:18.000 361 21187.53 58.70 42866.12 47816.48 2014-12-27 07:48:19.000 361 21187.57 58.69 42866.15 47816.49 2014-12-27 07:48:20.000 361 21187.58 58.69 42866.13 47816.52 2014-12-27 07:48:21.000 361 21187.60 58.70 42866.16 47816.56 2014-12-27 07:48:22.000 361 21187.63 58.71 42866.18 47816.57 2014-12-27 07:48:23.000 361 21187.67 58.70 42866.20 47816.58 2014-12-27 07:48:24.000 361 21187.66 58.70 42866.20 47816.63 2014-12-27 07:48:25.000 361 21187.64 58.70 42866.19 47816.62 2014-12-27 07:48:26.000 361 21187.67 58.72 42866.21 47816.63 2014-12-27 07:48:27.000 361 21187.68 58.75 42866.24 47816.64 2014-12-27 07:48:28.000 361 21187.65 58.74 42866.22 47816.60 2014-12-27 07:48:29.000 361 21187.61 58.78 42866.16 47816.62 2014-12-27 07:48:30.000 361 21187.58 58.83 42866.12 47816.61 2014-12-27 07:48:31.000 361 21187.61 58.85 42866.10 47816.57 2014-12-27 07:48:32.000 361 21187.63 58.85 42866.10 47816.56 2014-12-27 07:48:33.000 361 21187.62 58.85 42866.10 47816.55 2014-12-27 07:48:34.000 361 21187.67 58.84 42866.09 47816.55 2014-12-27 07:48:35.000 361 21187.68 58.84 42866.08 47816.54 2014-12-27 07:48:36.000 361 21187.67 58.86 42866.06 47816.54 2014-12-27 07:48:37.000 361 21187.73 58.85 42866.07 47816.54 2014-12-27 07:48:38.000 361 21187.77 58.84 42866.07 47816.58 2014-12-27 07:48:39.000 361 21187.78 58.79 42866.11 47816.60 2014-12-27 07:48:40.000 361 21187.83 58.74 42866.14 47816.64 2014-12-27 07:48:41.000 361 21187.86 58.70 42866.18 47816.67 2014-12-27 07:48:42.000 361 21187.86 58.65 42866.22 47816.70 2014-12-27 07:48:43.000 361 21187.90 58.62 42866.26 47816.77 2014-12-27 07:48:44.000 361 21187.91 58.62 42866.28 47816.79 2014-12-27 07:48:45.000 361 21187.95 58.63 42866.29 47816.81 2014-12-27 07:48:46.000 361 21187.96 58.64 42866.25 47816.83 2014-12-27 07:48:47.000 361 21187.97 58.65 42866.26 47816.84 2014-12-27 07:48:48.000 361 21187.95 58.65 42866.25 47816.84 2014-12-27 07:48:49.000 361 21187.93 58.59 42866.21 47816.80 2014-12-27 07:48:50.000 361 21187.90 58.52 42866.23 47816.79 2014-12-27 07:48:51.000 361 21187.87 58.49 42866.23 47816.76 2014-12-27 07:48:52.000 361 21187.84 58.50 42866.18 47816.75 2014-12-27 07:48:53.000 361 21187.87 58.46 42866.17 47816.71 2014-12-27 07:48:54.000 361 21187.87 58.42 42866.15 47816.71 2014-12-27 07:48:55.000 361 21187.84 58.35 42866.16 47816.70 2014-12-27 07:48:56.000 361 21187.86 58.23 42866.18 47816.71 2014-12-27 07:48:57.000 361 21187.89 58.17 42866.20 47816.70 2014-12-27 07:48:58.000 361 21187.89 58.12 42866.19 47816.70 2014-12-27 07:48:59.000 361 21187.90 58.10 42866.19 47816.72 2014-12-27 07:49:00.000 361 21187.94 58.10 42866.15 47816.73 2014-12-27 07:49:01.000 361 21187.93 58.14 42866.15 47816.72 2014-12-27 07:49:02.000 361 21187.94 58.14 42866.15 47816.75 2014-12-27 07:49:03.000 361 21187.92 58.16 42866.14 47816.70 2014-12-27 07:49:04.000 361 21187.93 58.23 42866.15 47816.71 2014-12-27 07:49:05.000 361 21187.94 58.25 42866.10 47816.69 2014-12-27 07:49:06.000 361 21187.92 58.30 42866.05 47816.68 2014-12-27 07:49:07.000 361 21187.89 58.34 42866.04 47816.66 2014-12-27 07:49:08.000 361 21187.86 58.35 42866.01 47816.62 2014-12-27 07:49:09.000 361 21187.90 58.33 42866.03 47816.60 2014-12-27 07:49:10.000 361 21187.96 58.29 42866.05 47816.60 2014-12-27 07:49:11.000 361 21187.98 58.27 42866.06 47816.61 2014-12-27 07:49:12.000 361 21188.00 58.27 42866.08 47816.65 2014-12-27 07:49:13.000 361 21188.06 58.27 42866.05 47816.67 2014-12-27 07:49:14.000 361 21188.05 58.26 42866.10 47816.71 2014-12-27 07:49:15.000 361 21188.04 58.26 42866.13 47816.71 2014-12-27 07:49:16.000 361 21188.03 58.29 42866.16 47816.73 2014-12-27 07:49:17.000 361 21188.05 58.32 42866.14 47816.75 2014-12-27 07:49:18.000 361 21188.05 58.33 42866.16 47816.76 2014-12-27 07:49:19.000 361 21188.04 58.35 42866.22 47816.80 2014-12-27 07:49:20.000 361 21188.03 58.41 42866.23 47816.78 2014-12-27 07:49:21.000 361 21188.02 58.46 42866.23 47816.79 2014-12-27 07:49:22.000 361 21188.02 58.46 42866.20 47816.81 2014-12-27 07:49:23.000 361 21188.02 58.48 42866.23 47816.84 2014-12-27 07:49:24.000 361 21188.02 58.50 42866.23 47816.82 2014-12-27 07:49:25.000 361 21188.03 58.56 42866.19 47816.81 2014-12-27 07:49:26.000 361 21188.00 58.62 42866.19 47816.80 2014-12-27 07:49:27.000 361 21188.00 58.63 42866.15 47816.77 2014-12-27 07:49:28.000 361 21187.98 58.62 42866.14 47816.73 2014-12-27 07:49:29.000 361 21188.00 58.59 42866.14 47816.76 2014-12-27 07:49:30.000 361 21188.00 58.60 42866.17 47816.78 2014-12-27 07:49:31.000 361 21188.02 58.65 42866.20 47816.82 2014-12-27 07:49:32.000 361 21188.03 58.67 42866.21 47816.81 2014-12-27 07:49:33.000 361 21188.03 58.71 42866.25 47816.86 2014-12-27 07:49:34.000 361 21188.01 58.76 42866.22 47816.83 2014-12-27 07:49:35.000 361 21188.04 58.73 42866.24 47816.85 2014-12-27 07:49:36.000 361 21188.07 58.74 42866.23 47816.86 2014-12-27 07:49:37.000 361 21188.05 58.75 42866.29 47816.86 2014-12-27 07:49:38.000 361 21188.07 58.75 42866.29 47816.90 2014-12-27 07:49:39.000 361 21188.07 58.79 42866.29 47816.90 2014-12-27 07:49:40.000 361 21188.04 58.84 42866.29 47816.90 2014-12-27 07:49:41.000 361 21188.03 58.89 42866.29 47816.90 2014-12-27 07:49:42.000 361 21188.01 58.95 42866.26 47816.88 2014-12-27 07:49:43.000 361 21188.00 59.01 42866.26 47816.87 2014-12-27 07:49:44.000 361 21187.94 59.12 42866.23 47816.85 2014-12-27 07:49:45.000 361 21187.93 59.18 42866.21 47816.82 2014-12-27 07:49:46.000 361 21187.92 59.24 42866.19 47816.78 2014-12-27 07:49:47.000 361 21187.90 59.32 42866.14 47816.72 2014-12-27 07:49:48.000 361 21187.91 59.37 42866.09 47816.72 2014-12-27 07:49:49.000 361 21187.93 59.40 42866.08 47816.67 2014-12-27 07:49:50.000 361 21187.97 59.40 42866.05 47816.65 2014-12-27 07:49:51.000 361 21187.98 59.39 42866.03 47816.65 2014-12-27 07:49:52.000 361 21187.98 59.37 42866.05 47816.64 2014-12-27 07:49:53.000 361 21188.01 59.34 42866.05 47816.65 2014-12-27 07:49:54.000 361 21188.02 59.32 42866.08 47816.67 2014-12-27 07:49:55.000 361 21188.02 59.31 42866.08 47816.70 2014-12-27 07:49:56.000 361 21188.01 59.32 42866.07 47816.69 2014-12-27 07:49:57.000 361 21188.03 59.29 42866.09 47816.73 2014-12-27 07:49:58.000 361 21188.03 59.30 42866.08 47816.74 2014-12-27 07:49:59.000 361 21188.02 59.31 42866.10 47816.72 2014-12-27 07:50:00.000 361 21187.97 59.38 42866.09 47816.75 2014-12-27 07:50:01.000 361 21187.98 59.41 42866.08 47816.73 2014-12-27 07:50:02.000 361 21187.95 59.45 42866.07 47816.70 2014-12-27 07:50:03.000 361 21187.94 59.46 42866.03 47816.68 2014-12-27 07:50:04.000 361 21187.96 59.48 42866.01 47816.65 2014-12-27 07:50:05.000 361 21187.96 59.45 42866.01 47816.64 2014-12-27 07:50:06.000 361 21187.95 59.42 42866.01 47816.63 2014-12-27 07:50:07.000 361 21187.93 59.41 42866.01 47816.62 2014-12-27 07:50:08.000 361 21187.92 59.39 42866.04 47816.66 2014-12-27 07:50:09.000 361 21187.90 59.35 42866.05 47816.66 2014-12-27 07:50:10.000 361 21187.89 59.32 42866.09 47816.66 2014-12-27 07:50:11.000 361 21187.90 59.29 42866.12 47816.69 2014-12-27 07:50:12.000 361 21187.94 59.26 42866.14 47816.71 2014-12-27 07:50:13.000 361 21187.92 59.26 42866.17 47816.74 2014-12-27 07:50:14.000 361 21187.93 59.23 42866.19 47816.75 2014-12-27 07:50:15.000 361 21187.93 59.23 42866.19 47816.78 2014-12-27 07:50:16.000 361 21187.91 59.23 42866.20 47816.75 2014-12-27 07:50:17.000 361 21187.89 59.23 42866.17 47816.77 2014-12-27 07:50:18.000 361 21187.88 59.25 42866.15 47816.73 2014-12-27 07:50:19.000 361 21187.89 59.26 42866.16 47816.72 2014-12-27 07:50:20.000 361 21187.88 59.23 42866.14 47816.73 2014-12-27 07:50:21.000 361 21187.88 59.22 42866.18 47816.72 2014-12-27 07:50:22.000 361 21187.92 59.21 42866.16 47816.73 2014-12-27 07:50:23.000 361 21187.91 59.23 42866.16 47816.74 2014-12-27 07:50:24.000 361 21187.91 59.22 42866.17 47816.72 2014-12-27 07:50:25.000 361 21187.89 59.20 42866.15 47816.73 2014-12-27 07:50:26.000 361 21187.93 59.19 42866.15 47816.75 2014-12-27 07:50:27.000 361 21187.96 59.16 42866.22 47816.75 2014-12-27 07:50:28.000 361 21187.98 59.12 42866.20 47816.77 2014-12-27 07:50:29.000 361 21187.98 59.10 42866.24 47816.81 2014-12-27 07:50:30.000 361 21188.01 59.11 42866.28 47816.83 2014-12-27 07:50:31.000 361 21188.01 59.12 42866.27 47816.85 2014-12-27 07:50:32.000 361 21188.01 59.14 42866.29 47816.88 2014-12-27 07:50:33.000 361 21188.02 59.15 42866.33 47816.88 2014-12-27 07:50:34.000 361 21188.03 59.18 42866.30 47816.88 2014-12-27 07:50:35.000 361 21188.05 59.21 42866.32 47816.89 2014-12-27 07:50:36.000 361 21188.01 59.23 42866.32 47816.93 2014-12-27 07:50:37.000 361 21188.01 59.27 42866.33 47816.93 2014-12-27 07:50:38.000 361 21187.98 59.29 42866.34 47816.92 2014-12-27 07:50:39.000 361 21188.01 59.27 42866.36 47816.93 2014-12-27 07:50:40.000 361 21187.99 59.26 42866.34 47816.92 2014-12-27 07:50:41.000 361 21188.02 59.23 42866.33 47816.92 2014-12-27 07:50:42.000 361 21188.08 59.19 42866.35 47816.95 2014-12-27 07:50:43.000 361 21188.11 59.17 42866.36 47816.97 2014-12-27 07:50:44.000 361 21188.13 59.16 42866.37 47817.00 2014-12-27 07:50:45.000 361 21188.16 59.13 42866.38 47817.04 2014-12-27 07:50:46.000 361 21188.15 59.11 42866.42 47817.07 2014-12-27 07:50:47.000 361 21188.18 59.14 42866.43 47817.08 2014-12-27 07:50:48.000 361 21188.17 59.17 42866.44 47817.09 2014-12-27 07:50:49.000 361 21188.20 59.20 42866.42 47817.10 2014-12-27 07:50:50.000 361 21188.21 59.19 42866.42 47817.09 2014-12-27 07:50:51.000 361 21188.20 59.19 42866.40 47817.08 2014-12-27 07:50:52.000 361 21188.18 59.19 42866.45 47817.10 2014-12-27 07:50:53.000 361 21188.21 59.20 42866.45 47817.14 2014-12-27 07:50:54.000 361 21188.21 59.17 42866.45 47817.12 2014-12-27 07:50:55.000 361 21188.18 59.11 42866.46 47817.14 2014-12-27 07:50:56.000 361 21188.20 59.05 42866.51 47817.12 2014-12-27 07:50:57.000 361 21188.21 58.97 42866.48 47817.16 2014-12-27 07:50:58.000 361 21188.25 58.88 42866.48 47817.15 2014-12-27 07:50:59.000 361 21188.28 58.80 42866.45 47817.14 2014-12-27 07:51:00.000 361 21188.31 58.73 42866.46 47817.16 2014-12-27 07:51:01.000 361 21188.37 58.68 42866.48 47817.18 2014-12-27 07:51:02.000 361 21188.42 58.64 42866.48 47817.19 2014-12-27 07:51:03.000 361 21188.46 58.61 42866.47 47817.24 2014-12-27 07:51:04.000 361 21188.48 58.65 42866.45 47817.22 2014-12-27 07:51:05.000 361 21188.50 58.68 42866.45 47817.26 2014-12-27 07:51:06.000 361 21188.51 58.72 42866.46 47817.28 2014-12-27 07:51:07.000 361 21188.51 58.81 42866.48 47817.25 2014-12-27 07:51:08.000 361 21188.46 58.85 42866.49 47817.27 2014-12-27 07:51:09.000 361 21188.37 58.96 42866.51 47817.27 2014-12-27 07:51:10.000 361 21188.33 59.03 42866.51 47817.25 2014-12-27 07:51:11.000 361 21188.29 59.11 42866.53 47817.25 2014-12-27 07:51:12.000 361 21188.22 59.15 42866.52 47817.22 2014-12-27 07:51:13.000 361 21188.13 59.23 42866.52 47817.19 2014-12-27 07:51:14.000 361 21188.04 59.28 42866.50 47817.14 2014-12-27 07:51:15.000 361 21187.96 59.26 42866.45 47817.08 2014-12-27 07:51:16.000 361 21187.93 59.20 42866.47 47817.02 2014-12-27 07:51:17.000 361 21187.90 59.09 42866.45 47817.01 2014-12-27 07:51:18.000 361 21187.88 59.00 42866.43 47816.96 2014-12-27 07:51:19.000 361 21187.88 58.89 42866.41 47816.92 2014-12-27 07:51:20.000 361 21187.90 58.73 42866.39 47816.92 2014-12-27 07:51:21.000 361 21187.96 58.58 42866.39 47816.91 2014-12-27 07:51:22.000 361 21188.05 58.44 42866.39 47816.96 2014-12-27 07:51:23.000 361 21188.13 58.34 42866.38 47816.98 2014-12-27 07:51:24.000 361 21188.23 58.27 42866.37 47817.02 2014-12-27 07:51:25.000 361 21188.29 58.26 42866.37 47817.07 2014-12-27 07:51:26.000 361 21188.34 58.33 42866.37 47817.10 2014-12-27 07:51:27.000 361 21188.39 58.43 42866.40 47817.13 2014-12-27 07:51:28.000 361 21188.40 58.53 42866.40 47817.13 2014-12-27 07:51:29.000 361 21188.36 58.69 42866.38 47817.15 2014-12-27 07:51:30.000 361 21188.33 58.87 42866.40 47817.15 2014-12-27 07:51:31.000 361 21188.27 59.01 42866.39 47817.10 2014-12-27 07:51:32.000 361 21188.22 59.12 42866.39 47817.08 2014-12-27 07:51:33.000 361 21188.12 59.18 42866.35 47817.02 2014-12-27 07:51:34.000 361 21188.01 59.23 42866.37 47816.98 2014-12-27 07:51:35.000 361 21187.91 59.25 42866.36 47816.94 2014-12-27 07:51:36.000 361 21187.83 59.25 42866.33 47816.92 2014-12-27 07:51:37.000 361 21187.82 59.19 42866.32 47816.84 2014-12-27 07:51:38.000 361 21187.76 59.11 42866.31 47816.81 2014-12-27 07:51:39.000 361 21187.78 59.02 42866.31 47816.80 2014-12-27 07:51:40.000 361 21187.80 58.94 42866.28 47816.79 2014-12-27 07:51:41.000 361 21187.86 58.80 42866.30 47816.80 2014-12-27 07:51:42.000 361 21187.93 58.71 42866.30 47816.86 2014-12-27 07:51:43.000 361 21187.98 58.63 42866.30 47816.85 2014-12-27 07:51:44.000 361 21188.03 58.58 42866.30 47816.89 2014-12-27 07:51:45.000 361 21188.11 58.58 42866.29 47816.93 2014-12-27 07:51:46.000 361 21188.21 58.54 42866.29 47816.94 2014-12-27 07:51:47.000 361 21188.26 58.50 42866.29 47816.97 2014-12-27 07:51:48.000 361 21188.33 58.53 42866.30 47817.01 2014-12-27 07:51:49.000 361 21188.36 58.58 42866.29 47817.04 2014-12-27 07:51:50.000 361 21188.33 58.65 42866.27 47817.05 2014-12-27 07:51:51.000 361 21188.30 58.73 42866.30 47817.04 2014-12-27 07:51:52.000 361 21188.28 58.81 42866.33 47817.05 2014-12-27 07:51:53.000 361 21188.21 58.90 42866.33 47817.02 2014-12-27 07:51:54.000 361 21188.16 58.95 42866.30 47816.99 2014-12-27 07:51:55.000 361 21188.07 58.98 42866.31 47816.96 2014-12-27 07:51:56.000 361 21188.03 59.03 42866.30 47816.91 2014-12-27 07:51:57.000 361 21188.02 58.98 42866.29 47816.90 2014-12-27 07:51:58.000 361 21188.03 58.84 42866.31 47816.90 2014-12-27 07:51:59.000 361 21188.05 58.72 42866.35 47816.92 2014-12-27 07:52:00.000 361 21188.04 58.61 42866.39 47816.96 2014-12-27 07:52:01.000 361 21188.05 58.54 42866.40 47817.01 2014-12-27 07:52:02.000 361 21188.08 58.49 42866.40 47816.99 2014-12-27 07:52:03.000 361 21188.10 58.43 42866.43 47817.02 2014-12-27 07:52:04.000 361 21188.14 58.37 42866.43 47817.05 2014-12-27 07:52:05.000 361 21188.21 58.30 42866.40 47817.06 2014-12-27 07:52:06.000 361 21188.30 58.25 42866.41 47817.09 2014-12-27 07:52:07.000 361 21188.37 58.25 42866.37 47817.12 2014-12-27 07:52:08.000 361 21188.47 58.24 42866.37 47817.15 2014-12-27 07:52:09.000 361 21188.56 58.28 42866.38 47817.19 2014-12-27 07:52:10.000 361 21188.68 58.36 42866.38 47817.23 2014-12-27 07:52:11.000 361 21188.76 58.44 42866.38 47817.27 2014-12-27 07:52:12.000 361 21188.79 58.59 42866.34 47817.28 2014-12-27 07:52:13.000 361 21188.80 58.73 42866.35 47817.30 2014-12-27 07:52:14.000 361 21188.77 58.88 42866.35 47817.31 2014-12-27 07:52:15.000 361 21188.69 59.03 42866.36 47817.29 2014-12-27 07:52:16.000 361 21188.62 59.19 42866.35 47817.29 2014-12-27 07:52:17.000 361 21188.50 59.30 42866.33 47817.22 2014-12-27 07:52:18.000 361 21188.36 59.35 42866.30 47817.15 2014-12-27 07:52:19.000 361 21188.27 59.36 42866.24 47817.05 2014-12-27 07:52:20.000 361 21188.19 59.31 42866.22 47817.00 2014-12-27 07:52:21.000 361 21188.14 59.21 42866.20 47816.92 2014-12-27 07:52:22.000 361 21188.05 59.11 42866.20 47816.88 2014-12-27 07:52:23.000 361 21188.05 59.00 42866.20 47816.85 2014-12-27 07:52:24.000 361 21188.04 58.95 42866.20 47816.81 2014-12-27 07:52:25.000 361 21188.07 58.90 42866.18 47816.81 2014-12-27 07:52:26.000 361 21188.16 58.86 42866.16 47816.83 2014-12-27 07:52:27.000 361 21188.25 58.85 42866.14 47816.81 2014-12-27 07:52:28.000 361 21188.32 58.83 42866.12 47816.85 2014-12-27 07:52:29.000 361 21188.37 58.84 42866.13 47816.90 2014-12-27 07:52:30.000 361 21188.42 58.92 42866.15 47816.93 2014-12-27 07:52:31.000 361 21188.48 59.04 42866.15 47816.95 2014-12-27 07:52:32.000 361 21188.54 59.16 42866.16 47816.99 2014-12-27 07:52:33.000 361 21188.58 59.28 42866.12 47817.00 2014-12-27 07:52:34.000 361 21188.62 59.38 42866.09 47817.01 2014-12-27 07:52:35.000 361 21188.57 59.49 42866.10 47816.98 2014-12-27 07:52:36.000 361 21188.57 59.58 42866.08 47816.98 2014-12-27 07:52:37.000 361 21188.55 59.67 42866.07 47816.95 2014-12-27 07:52:38.000 361 21188.51 59.75 42866.06 47816.94 2014-12-27 07:52:39.000 361 21188.42 59.77 42866.08 47816.89 2014-12-27 07:52:40.000 361 21188.31 59.76 42866.06 47816.88 2014-12-27 07:52:41.000 361 21188.25 59.75 42866.05 47816.82 2014-12-27 07:52:42.000 361 21188.19 59.73 42866.04 47816.76 2014-12-27 07:52:43.000 361 21188.14 59.68 42866.04 47816.76 2014-12-27 07:52:44.000 361 21188.09 59.62 42866.04 47816.72 2014-12-27 07:52:45.000 361 21188.11 59.56 42866.07 47816.69 2014-12-27 07:52:46.000 361 21188.12 59.50 42866.05 47816.68 2014-12-27 07:52:47.000 361 21188.12 59.40 42866.02 47816.67 2014-12-27 07:52:48.000 361 21188.13 59.38 42866.04 47816.69 2014-12-27 07:52:49.000 361 21188.16 59.39 42866.05 47816.71 2014-12-27 07:52:50.000 361 21188.20 59.41 42866.06 47816.71 2014-12-27 07:52:51.000 361 21188.23 59.47 42866.04 47816.71 2014-12-27 07:52:52.000 361 21188.26 59.51 42866.05 47816.73 2014-12-27 07:52:53.000 361 21188.29 59.60 42865.99 47816.73 2014-12-27 07:52:54.000 361 21188.30 59.66 42865.98 47816.69 2014-12-27 07:52:55.000 361 21188.32 59.69 42865.98 47816.69 2014-12-27 07:52:56.000 361 21188.31 59.73 42865.95 47816.69 2014-12-27 07:52:57.000 361 21188.35 59.73 42865.95 47816.67 2014-12-27 07:52:58.000 361 21188.35 59.70 42865.94 47816.67 2014-12-27 07:52:59.000 361 21188.34 59.66 42865.95 47816.71 2014-12-27 07:53:00.000 361 21188.35 59.66 42865.94 47816.74 2014-12-27 07:53:01.000 361 21188.35 59.64 42866.00 47816.72 2014-12-27 07:53:02.000 361 21188.32 59.61 42866.06 47816.75 2014-12-27 07:53:03.000 361 21188.29 59.58 42866.06 47816.77 2014-12-27 07:53:04.000 361 21188.28 59.59 42866.11 47816.80 2014-12-27 07:53:05.000 361 21188.29 59.60 42866.13 47816.82 2014-12-27 07:53:06.000 361 21188.31 59.62 42866.20 47816.82 2014-12-27 07:53:07.000 361 21188.30 59.64 42866.23 47816.87 2014-12-27 07:53:08.000 361 21188.33 59.65 42866.19 47816.88 2014-12-27 07:53:09.000 361 21188.34 59.67 42866.21 47816.91 2014-12-27 07:53:10.000 361 21188.34 59.72 42866.21 47816.94 2014-12-27 07:53:11.000 361 21188.40 59.74 42866.19 47816.94 2014-12-27 07:53:12.000 361 21188.43 59.74 42866.23 47816.96 2014-12-27 07:53:13.000 361 21188.47 59.79 42866.23 47816.99 2014-12-27 07:53:14.000 361 21188.51 59.81 42866.23 47816.99 2014-12-27 07:53:15.000 361 21188.54 59.80 42866.22 47817.01 2014-12-27 07:53:16.000 361 21188.59 59.74 42866.24 47817.04 2014-12-27 07:53:17.000 361 21188.64 59.65 42866.28 47817.09 2014-12-27 07:53:18.000 361 21188.69 59.56 42866.30 47817.12 2014-12-27 07:53:19.000 361 21188.73 59.49 42866.35 47817.18 2014-12-27 07:53:20.000 361 21188.74 59.42 42866.38 47817.23 2014-12-27 07:53:21.000 361 21188.76 59.37 42866.39 47817.28 2014-12-27 07:53:22.000 361 21188.77 59.36 42866.42 47817.30 2014-12-27 07:53:23.000 361 21188.82 59.32 42866.38 47817.30 2014-12-27 07:53:24.000 361 21188.86 59.30 42866.35 47817.32 2014-12-27 07:53:25.000 361 21188.87 59.31 42866.37 47817.29 2014-12-27 07:53:26.000 361 21188.88 59.34 42866.37 47817.31 2014-12-27 07:53:27.000 361 21188.89 59.35 42866.39 47817.31 2014-12-27 07:53:28.000 361 21188.87 59.36 42866.36 47817.29 2014-12-27 07:53:29.000 361 21188.83 59.38 42866.37 47817.30 2014-12-27 07:53:30.000 361 21188.81 59.44 42866.36 47817.29 2014-12-27 07:53:31.000 361 21188.82 59.49 42866.40 47817.28 2014-12-27 07:53:32.000 361 21188.79 59.53 42866.38 47817.31 2014-12-27 07:53:33.000 361 21188.77 59.54 42866.42 47817.30 2014-12-27 07:53:34.000 361 21188.77 59.55 42866.42 47817.31 2014-12-27 07:53:35.000 361 21188.81 59.57 42866.44 47817.31 2014-12-27 07:53:36.000 361 21188.80 59.60 42866.44 47817.32 2014-12-27 07:53:37.000 361 21188.75 59.61 42866.48 47817.33 2014-12-27 07:53:38.000 361 21188.74 59.63 42866.48 47817.33 2014-12-27 07:53:39.000 361 21188.76 59.65 42866.44 47817.31 2014-12-27 07:53:40.000 361 21188.77 59.62 42866.44 47817.29 2014-12-27 07:53:41.000 361 21188.79 59.58 42866.41 47817.29 2014-12-27 07:53:42.000 361 21188.82 59.53 42866.42 47817.30 2014-12-27 07:53:43.000 361 21188.87 59.47 42866.44 47817.31 2014-12-27 07:53:44.000 361 21188.94 59.39 42866.48 47817.39 2014-12-27 07:53:45.000 361 21188.99 59.33 42866.51 47817.43 2014-12-27 07:53:46.000 361 21189.02 59.27 42866.53 47817.48 2014-12-27 07:53:47.000 361 21189.05 59.26 42866.52 47817.52 2014-12-27 07:53:48.000 361 21189.02 59.23 42866.55 47817.52 2014-12-27 07:53:49.000 361 21189.03 59.19 42866.58 47817.52 2014-12-27 07:53:50.000 361 21189.05 59.18 42866.59 47817.54 2014-12-27 07:53:51.000 361 21189.03 59.20 42866.59 47817.54 2014-12-27 07:53:52.000 361 21189.01 59.19 42866.59 47817.53 2014-12-27 07:53:53.000 361 21189.00 59.19 42866.60 47817.53 2014-12-27 07:53:54.000 361 21188.98 59.16 42866.60 47817.58 2014-12-27 07:53:55.000 361 21188.95 59.21 42866.61 47817.57 2014-12-27 07:53:56.000 361 21188.94 59.27 42866.64 47817.58 2014-12-27 07:53:57.000 361 21188.90 59.30 42866.64 47817.57 2014-12-27 07:53:58.000 361 21188.86 59.34 42866.65 47817.55 2014-12-27 07:53:59.000 361 21188.80 59.38 42866.62 47817.52 2014-12-27 07:54:00.000 361 21188.75 59.40 42866.61 47817.47 2014-12-27 07:54:01.000 361 21188.69 59.44 42866.61 47817.43 2014-12-27 07:54:02.000 361 21188.68 59.47 42866.59 47817.40 2014-12-27 07:54:03.000 361 21188.69 59.47 42866.53 47817.38 2014-12-27 07:54:04.000 361 21188.72 59.45 42866.54 47817.36 2014-12-27 07:54:05.000 361 21188.71 59.39 42866.53 47817.35 2014-12-27 07:54:06.000 361 21188.75 59.35 42866.54 47817.38 2014-12-27 07:54:07.000 361 21188.75 59.25 42866.52 47817.36 2014-12-27 07:54:08.000 361 21188.79 59.19 42866.54 47817.38 2014-12-27 07:54:09.000 361 21188.83 59.15 42866.53 47817.38 2014-12-27 07:54:10.000 361 21188.88 59.09 42866.53 47817.41 2014-12-27 07:54:11.000 361 21188.95 59.00 42866.55 47817.46 2014-12-27 07:54:12.000 361 21189.01 58.98 42866.55 47817.51 2014-12-27 07:54:13.000 361 21189.08 58.95 42866.61 47817.55 2014-12-27 07:54:14.000 361 21189.09 58.94 42866.64 47817.59 2014-12-27 07:54:15.000 361 21189.09 58.92 42866.65 47817.63 2014-12-27 07:54:16.000 361 21189.10 58.93 42866.67 47817.64 2014-12-27 07:54:17.000 361 21189.11 58.95 42866.65 47817.68 2014-12-27 07:54:18.000 361 21189.08 58.98 42866.65 47817.69 2014-12-27 07:54:19.000 361 21189.08 59.04 42866.67 47817.67 2014-12-27 07:54:20.000 361 21189.04 59.07 42866.68 47817.66 2014-12-27 07:54:21.000 361 21189.04 59.12 42866.69 47817.65 2014-12-27 07:54:22.000 361 21189.05 59.16 42866.65 47817.63 2014-12-27 07:54:23.000 361 21189.01 59.19 42866.64 47817.61 2014-12-27 07:54:24.000 361 21189.00 59.22 42866.64 47817.63 2014-12-27 07:54:25.000 361 21188.97 59.23 42866.68 47817.61 2014-12-27 07:54:26.000 361 21188.91 59.26 42866.65 47817.60 2014-12-27 07:54:27.000 361 21188.88 59.26 42866.65 47817.59 2014-12-27 07:54:28.000 361 21188.94 59.24 42866.65 47817.60 2014-12-27 07:54:29.000 361 21188.91 59.23 42866.67 47817.59 2014-12-27 07:54:30.000 361 21188.92 59.22 42866.71 47817.60 2014-12-27 07:54:31.000 361 21188.95 59.22 42866.70 47817.59 2014-12-27 07:54:32.000 361 21188.98 59.16 42866.73 47817.63 2014-12-27 07:54:33.000 361 21189.00 59.17 42866.72 47817.65 2014-12-27 07:54:34.000 361 21189.04 59.15 42866.72 47817.67 2014-12-27 07:54:35.000 361 21189.03 59.12 42866.73 47817.68 2014-12-27 07:54:36.000 361 21189.02 59.11 42866.76 47817.70 2014-12-27 07:54:37.000 361 21189.06 59.14 42866.72 47817.67 2014-12-27 07:54:38.000 361 21189.07 59.15 42866.70 47817.70 2014-12-27 07:54:39.000 361 21189.07 59.18 42866.70 47817.71 2014-12-27 07:54:40.000 361 21189.06 59.17 42866.70 47817.70 2014-12-27 07:54:41.000 361 21189.04 59.18 42866.72 47817.73 2014-12-27 07:54:42.000 361 21189.00 59.18 42866.76 47817.71 2014-12-27 07:54:43.000 361 21188.99 59.21 42866.74 47817.71 2014-12-27 07:54:44.000 361 21188.97 59.23 42866.70 47817.71 2014-12-27 07:54:45.000 361 21188.91 59.29 42866.73 47817.69 2014-12-27 07:54:46.000 361 21188.87 59.31 42866.73 47817.65 2014-12-27 07:54:47.000 361 21188.84 59.30 42866.72 47817.64 2014-12-27 07:54:48.000 361 21188.85 59.24 42866.71 47817.63 2014-12-27 07:54:49.000 361 21188.84 59.19 42866.68 47817.63 2014-12-27 07:54:50.000 361 21188.86 59.15 42866.70 47817.62 2014-12-27 07:54:51.000 361 21188.88 59.09 42866.73 47817.65 2014-12-27 07:54:52.000 361 21188.95 58.99 42866.73 47817.69 2014-12-27 07:54:53.000 361 21188.95 58.92 42866.74 47817.70 2014-12-27 07:54:54.000 361 21188.99 58.88 42866.75 47817.74 2014-12-27 07:54:55.000 361 21189.03 58.81 42866.76 47817.75 2014-12-27 07:54:56.000 361 21189.08 58.79 42866.76 47817.77 2014-12-27 07:54:57.000 361 21189.08 58.81 42866.75 47817.82 2014-12-27 07:54:58.000 361 21189.07 58.85 42866.78 47817.83 2014-12-27 07:54:59.000 361 21189.06 58.93 42866.79 47817.83 2014-12-27 07:55:00.000 361 21189.06 59.06 42866.76 47817.82 2014-12-27 07:55:01.000 361 21189.00 59.26 42866.75 47817.81 2014-12-27 07:55:02.000 361 21188.91 59.46 42866.69 47817.74 2014-12-27 07:55:03.000 361 21188.81 59.65 42866.59 47817.65 2014-12-27 07:55:04.000 361 21188.71 59.82 42866.52 47817.53 2014-12-27 07:55:05.000 361 21188.63 59.93 42866.43 47817.40 2014-12-27 07:55:06.000 361 21188.57 59.99 42866.36 47817.28 2014-12-27 07:55:07.000 361 21188.55 60.03 42866.29 47817.21 2014-12-27 07:55:08.000 361 21188.55 60.01 42866.24 47817.14 2014-12-27 07:55:09.000 361 21188.54 60.00 42866.19 47817.08 2014-12-27 07:55:10.000 361 21188.53 59.98 42866.20 47817.08 2014-12-27 07:55:11.000 361 21188.56 59.90 42866.19 47817.05 2014-12-27 07:55:12.000 361 21188.60 59.82 42866.18 47817.07 2014-12-27 07:55:13.000 361 21188.61 59.75 42866.18 47817.06 2014-12-27 07:55:14.000 361 21188.66 59.68 42866.19 47817.06 2014-12-27 07:55:15.000 361 21188.71 59.61 42866.17 47817.10 2014-12-27 07:55:16.000 361 21188.80 59.49 42866.18 47817.14 2014-12-27 07:55:17.000 361 21188.90 59.39 42866.19 47817.16 2014-12-27 07:55:18.000 361 21189.01 59.27 42866.22 47817.18 2014-12-27 07:55:19.000 361 21189.05 59.21 42866.22 47817.27 2014-12-27 07:55:20.000 361 21189.12 59.16 42866.26 47817.31 2014-12-27 07:55:21.000 361 21189.21 59.13 42866.28 47817.40 2014-12-27 07:55:22.000 361 21189.27 59.06 42866.34 47817.43 2014-12-27 07:55:23.000 361 21189.36 58.96 42866.43 47817.54 2014-12-27 07:55:24.000 361 21189.38 58.93 42866.52 47817.63 2014-12-27 07:55:25.000 361 21189.37 58.91 42866.62 47817.74 2014-12-27 07:55:26.000 361 21189.37 58.93 42866.69 47817.81 2014-12-27 07:55:27.000 361 21189.33 58.97 42866.70 47817.85 2014-12-27 07:55:28.000 361 21189.26 59.02 42866.75 47817.87 2014-12-27 07:55:29.000 361 21189.20 59.07 42866.76 47817.89 2014-12-27 07:55:30.000 361 21189.16 59.10 42866.80 47817.86 2014-12-27 07:55:31.000 361 21189.11 59.09 42866.83 47817.86 2014-12-27 07:55:32.000 361 21189.08 59.06 42866.81 47817.85 2014-12-27 07:55:33.000 361 21189.07 59.03 42866.81 47817.85 2014-12-27 07:55:34.000 361 21189.09 58.98 42866.82 47817.83 2014-12-27 07:55:35.000 361 21189.11 58.94 42866.84 47817.87 2014-12-27 07:55:36.000 361 21189.10 58.93 42866.88 47817.89 2014-12-27 07:55:37.000 361 21189.11 58.94 42866.85 47817.92 2014-12-27 07:55:38.000 361 21189.17 58.91 42866.86 47817.91 2014-12-27 07:55:39.000 361 21189.26 58.88 42866.84 47817.95 2014-12-27 07:55:40.000 361 21189.33 58.86 42866.86 47817.99 2014-12-27 07:55:41.000 361 21189.39 58.81 42866.88 47818.03 2014-12-27 07:55:42.000 361 21189.45 58.78 42866.91 47818.06 2014-12-27 07:55:43.000 361 21189.48 58.79 42866.93 47818.10 2014-12-27 07:55:44.000 361 21189.51 58.78 42866.92 47818.12 2014-12-27 07:55:45.000 361 21189.53 58.80 42866.92 47818.17 2014-12-27 07:55:46.000 361 21189.54 58.79 42866.95 47818.15 2014-12-27 07:55:47.000 361 21189.53 58.81 42866.94 47818.18 2014-12-27 07:55:48.000 361 21189.51 58.81 42866.94 47818.20 2014-12-27 07:55:49.000 361 21189.50 58.81 42866.93 47818.17 2014-12-27 07:55:50.000 361 21189.49 58.83 42866.95 47818.17 2014-12-27 07:55:51.000 361 21189.44 58.80 42866.94 47818.17 2014-12-27 07:55:52.000 361 21189.39 58.78 42866.97 47818.16 2014-12-27 07:55:53.000 361 21189.34 58.76 42866.99 47818.16 2014-12-27 07:55:54.000 361 21189.27 58.75 42867.00 47818.13 2014-12-27 07:55:55.000 361 21189.24 58.74 42867.02 47818.10 2014-12-27 07:55:56.000 361 21189.21 58.72 42867.01 47818.09 2014-12-27 07:55:57.000 361 21189.18 58.72 42867.00 47818.09 2014-12-27 07:55:58.000 361 21189.19 58.72 42867.02 47818.07 2014-12-27 07:55:59.000 361 21189.21 58.74 42867.01 47818.09 2014-12-27 07:56:00.000 361 21189.20 58.74 42867.02 47818.08 2014-12-27 07:56:01.000 361 21189.25 58.73 42867.01 47818.07 2014-12-27 07:56:02.000 361 21189.27 58.76 42867.00 47818.09 2014-12-27 07:56:03.000 361 21189.29 58.79 42866.97 47818.07 2014-12-27 07:56:04.000 361 21189.30 58.78 42866.95 47818.04 2014-12-27 07:56:05.000 361 21189.31 58.77 42866.92 47818.05 2014-12-27 07:56:06.000 361 21189.32 58.73 42866.94 47818.06 2014-12-27 07:56:07.000 361 21189.38 58.67 42866.90 47818.06 2014-12-27 07:56:08.000 361 21189.38 58.62 42866.92 47818.07 2014-12-27 07:56:09.000 361 21189.38 58.57 42866.96 47818.10 2014-12-27 07:56:10.000 361 21189.39 58.53 42866.97 47818.08 2014-12-27 07:56:11.000 361 21189.38 58.49 42866.97 47818.10 2014-12-27 07:56:12.000 361 21189.34 58.46 42866.97 47818.14 2014-12-27 07:56:13.000 361 21189.34 58.42 42866.96 47818.11 2014-12-27 07:56:14.000 361 21189.31 58.39 42866.95 47818.14 2014-12-27 07:56:15.000 361 21189.30 58.39 42866.99 47818.12 2014-12-27 07:56:16.000 361 21189.28 58.40 42866.97 47818.11 2014-12-27 07:56:17.000 361 21189.23 58.39 42866.94 47818.11 2014-12-27 07:56:18.000 361 21189.23 58.40 42866.94 47818.06 2014-12-27 07:56:19.000 361 21189.22 58.38 42866.91 47818.04 2014-12-27 07:56:20.000 361 21189.19 58.37 42866.94 47818.02 2014-12-27 07:56:21.000 361 21189.20 58.37 42866.90 47818.01 2014-12-27 07:56:22.000 361 21189.21 58.39 42866.87 47818.00 2014-12-27 07:56:23.000 361 21189.19 58.40 42866.90 47818.00 2014-12-27 07:56:24.000 361 21189.20 58.40 42866.92 47817.98 2014-12-27 07:56:25.000 361 21189.24 58.41 42866.93 47818.00 2014-12-27 07:56:26.000 361 21189.25 58.41 42866.94 47818.04 2014-12-27 07:56:27.000 361 21189.26 58.42 42866.98 47818.05 2014-12-27 07:56:28.000 361 21189.26 58.43 42866.98 47818.06 2014-12-27 07:56:29.000 361 21189.28 58.43 42867.02 47818.09 2014-12-27 07:56:30.000 361 21189.30 58.41 42867.01 47818.09 2014-12-27 07:56:31.000 361 21189.31 58.38 42866.97 47818.12 2014-12-27 07:56:32.000 361 21189.31 58.33 42867.00 47818.11 2014-12-27 07:56:33.000 361 21189.35 58.28 42867.03 47818.15 2014-12-27 07:56:34.000 361 21189.37 58.24 42867.09 47818.17 2014-12-27 07:56:35.000 361 21189.41 58.17 42867.10 47818.21 2014-12-27 07:56:36.000 361 21189.43 58.14 42867.12 47818.26 2014-12-27 07:56:37.000 361 21189.47 58.11 42867.15 47818.29 2014-12-27 07:56:38.000 361 21189.48 58.08 42867.17 47818.33 2014-12-27 07:56:39.000 361 21189.49 58.07 42867.16 47818.33 2014-12-27 07:56:40.000 361 21189.49 58.06 42867.11 47818.33 2014-12-27 07:56:41.000 361 21189.47 58.07 42867.13 47818.32 2014-12-27 07:56:42.000 361 21189.48 58.10 42867.18 47818.32 2014-12-27 07:56:43.000 361 21189.46 58.15 42867.13 47818.30 2014-12-27 07:56:44.000 361 21189.40 58.19 42867.11 47818.30 2014-12-27 07:56:45.000 361 21189.37 58.25 42867.12 47818.27 2014-12-27 07:56:46.000 361 21189.30 58.31 42867.11 47818.23 2014-12-27 07:56:47.000 361 21189.27 58.36 42867.10 47818.20 2014-12-27 07:56:48.000 361 21189.25 58.43 42867.07 47818.17 2014-12-27 07:56:49.000 361 21189.21 58.47 42867.07 47818.16 2014-12-27 07:56:50.000 361 21189.18 58.53 42867.04 47818.10 2014-12-27 07:56:51.000 361 21189.15 58.55 42867.01 47818.07 2014-12-27 07:56:52.000 361 21189.13 58.54 42866.97 47818.05 2014-12-27 07:56:53.000 361 21189.10 58.55 42866.95 47818.02 2014-12-27 07:56:54.000 361 21189.13 58.56 42866.94 47818.01 2014-12-27 07:56:55.000 361 21189.15 58.56 42866.94 47817.98 2014-12-27 07:56:56.000 361 21189.17 58.59 42866.92 47817.97 2014-12-27 07:56:57.000 361 21189.17 58.59 42866.90 47817.94 2014-12-27 07:56:58.000 361 21189.16 58.60 42866.90 47817.96 2014-12-27 07:56:59.000 361 21189.18 58.60 42866.87 47817.94 2014-12-27 07:57:00.000 361 21189.19 58.59 42866.88 47817.91 2014-12-27 07:57:01.000 361 21189.22 58.57 42866.85 47817.92 2014-12-27 07:57:02.000 361 21189.27 58.56 42866.86 47817.90 2014-12-27 07:57:03.000 361 21189.28 58.56 42866.83 47817.93 2014-12-27 07:57:04.000 361 21189.30 58.57 42866.81 47817.92 2014-12-27 07:57:05.000 361 21189.29 58.53 42866.83 47817.95 2014-12-27 07:57:06.000 361 21189.32 58.50 42866.84 47817.96 2014-12-27 07:57:07.000 361 21189.35 58.49 42866.87 47817.97 2014-12-27 07:57:08.000 361 21189.33 58.51 42866.88 47817.99 2014-12-27 07:57:09.000 361 21189.30 58.52 42866.85 47817.99 2014-12-27 07:57:10.000 361 21189.29 58.56 42866.85 47818.01 2014-12-27 07:57:11.000 361 21189.28 58.61 42866.84 47817.95 2014-12-27 07:57:12.000 361 21189.28 58.61 42866.81 47817.95 2014-12-27 07:57:13.000 361 21189.26 58.62 42866.80 47817.92 2014-12-27 07:57:14.000 361 21189.26 58.64 42866.80 47817.91 2014-12-27 07:57:15.000 361 21189.29 58.63 42866.79 47817.87 2014-12-27 07:57:16.000 361 21189.31 58.63 42866.79 47817.90 2014-12-27 07:57:17.000 361 21189.32 58.63 42866.76 47817.90 2014-12-27 07:57:18.000 361 21189.32 58.61 42866.77 47817.91 2014-12-27 07:57:19.000 361 21189.35 58.62 42866.80 47817.93 2014-12-27 07:57:20.000 361 21189.39 58.59 42866.80 47817.95 2014-12-27 07:57:21.000 361 21189.41 58.56 42866.80 47817.93 2014-12-27 07:57:22.000 361 21189.42 58.53 42866.83 47817.97 2014-12-27 07:57:23.000 361 21189.47 58.49 42866.83 47817.97 2014-12-27 07:57:24.000 361 21189.50 58.47 42866.83 47818.03 2014-12-27 07:57:25.000 361 21189.51 58.43 42866.90 47818.03 2014-12-27 07:57:26.000 361 21189.52 58.38 42866.93 47818.06 2014-12-27 07:57:27.000 361 21189.53 58.35 42866.90 47818.09 2014-12-27 07:57:28.000 361 21189.56 58.32 42866.90 47818.10 2014-12-27 07:57:29.000 361 21189.60 58.32 42866.88 47818.10 2014-12-27 07:57:30.000 361 21189.60 58.37 42866.91 47818.12 2014-12-27 07:57:31.000 361 21189.61 58.37 42866.85 47818.10 2014-12-27 07:57:32.000 361 21189.59 58.36 42866.84 47818.10 2014-12-27 07:57:33.000 361 21189.57 58.35 42866.83 47818.06 2014-12-27 07:57:34.000 361 21189.59 58.37 42866.80 47818.07 2014-12-27 07:57:35.000 361 21189.56 58.39 42866.80 47818.05 2014-12-27 07:57:36.000 361 21189.55 58.40 42866.80 47818.01 2014-12-27 07:57:37.000 361 21189.54 58.45 42866.80 47818.04 2014-12-27 07:57:38.000 361 21189.53 58.47 42866.77 47818.03 2014-12-27 07:57:39.000 361 21189.52 58.50 42866.76 47818.01 2014-12-27 07:57:40.000 361 21189.52 58.50 42866.75 47818.03 2014-12-27 07:57:41.000 361 21189.54 58.51 42866.76 47818.02 2014-12-27 07:57:42.000 361 21189.56 58.51 42866.78 47818.02 2014-12-27 07:57:43.000 361 21189.56 58.51 42866.80 47818.06 2014-12-27 07:57:44.000 361 21189.58 58.49 42866.81 47818.06 2014-12-27 07:57:45.000 361 21189.57 58.51 42866.86 47818.09 2014-12-27 07:57:46.000 361 21189.55 58.52 42866.87 47818.10 2014-12-27 07:57:47.000 361 21189.55 58.53 42866.89 47818.10 2014-12-27 07:57:48.000 361 21189.55 58.55 42866.88 47818.13 2014-12-27 07:57:49.000 361 21189.55 58.56 42866.90 47818.12 2014-12-27 07:57:50.000 361 21189.56 58.54 42866.90 47818.14 2014-12-27 07:57:51.000 361 21189.56 58.52 42866.88 47818.13 2014-12-27 07:57:52.000 361 21189.56 58.52 42866.88 47818.14 2014-12-27 07:57:53.000 361 21189.56 58.49 42866.93 47818.13 2014-12-27 07:57:54.000 361 21189.57 58.45 42866.94 47818.15 2014-12-27 07:57:55.000 361 21189.58 58.42 42866.92 47818.14 2014-12-27 07:57:56.000 361 21189.57 58.38 42866.92 47818.16 2014-12-27 07:57:57.000 361 21189.55 58.35 42866.93 47818.16 2014-12-27 07:57:58.000 361 21189.55 58.36 42866.92 47818.15 2014-12-27 07:57:59.000 361 21189.53 58.36 42866.93 47818.17 2014-12-27 07:58:00.000 361 21189.56 58.40 42866.94 47818.17 2014-12-27 07:58:01.000 361 21189.60 58.44 42866.93 47818.17 2014-12-27 07:58:02.000 361 21189.57 58.45 42866.90 47818.16 2014-12-27 07:58:03.000 361 21189.57 58.47 42866.88 47818.15 2014-12-27 07:58:04.000 361 21189.57 58.52 42866.90 47818.15 2014-12-27 07:58:05.000 361 21189.58 58.51 42866.91 47818.13 2014-12-27 07:58:06.000 361 21189.60 58.50 42866.91 47818.13 2014-12-27 07:58:07.000 361 21189.59 58.50 42866.91 47818.15 2014-12-27 07:58:08.000 361 21189.59 58.47 42866.93 47818.15 2014-12-27 07:58:09.000 361 21189.59 58.45 42866.96 47818.20 2014-12-27 07:58:10.000 361 21189.60 58.42 42866.98 47818.21 2014-12-27 07:58:11.000 361 21189.59 58.39 42866.98 47818.23 2014-12-27 07:58:12.000 361 21189.61 58.36 42866.94 47818.23 2014-12-27 07:58:13.000 361 21189.62 58.31 42866.98 47818.24 2014-12-27 07:58:14.000 361 21189.63 58.27 42866.98 47818.25 2014-12-27 07:58:15.000 361 21189.62 58.24 42866.99 47818.25 2014-12-27 07:58:16.000 361 21189.62 58.20 42866.98 47818.25 2014-12-27 07:58:17.000 361 21189.65 58.14 42866.99 47818.28 2014-12-27 07:58:18.000 361 21189.67 58.12 42866.98 47818.26 2014-12-27 07:58:19.000 361 21189.69 58.12 42866.96 47818.29 2014-12-27 07:58:20.000 361 21189.73 58.08 42866.97 47818.29 2014-12-27 07:58:21.000 361 21189.72 58.07 42866.97 47818.30 2014-12-27 07:58:22.000 361 21189.73 58.06 42866.98 47818.30 2014-12-27 07:58:23.000 361 21189.73 58.06 42866.96 47818.29 2014-12-27 07:58:24.000 361 21189.72 58.06 42866.96 47818.30 2014-12-27 07:58:25.000 361 21189.71 58.06 42866.97 47818.31 2014-12-27 07:58:26.000 361 21189.68 58.06 42866.98 47818.29 2014-12-27 07:58:27.000 361 21189.65 58.07 42867.01 47818.31 2014-12-27 07:58:28.000 361 21189.64 58.10 42867.02 47818.28 2014-12-27 07:58:29.000 361 21189.63 58.15 42866.99 47818.27 2014-12-27 07:58:30.000 361 21189.57 58.23 42866.97 47818.26 2014-12-27 07:58:31.000 361 21189.52 58.29 42866.95 47818.25 2014-12-27 07:58:32.000 361 21189.52 58.33 42866.95 47818.18 2014-12-27 07:58:33.000 361 21189.51 58.38 42866.95 47818.20 2014-12-27 07:58:34.000 361 21189.52 58.41 42866.95 47818.18 2014-12-27 07:58:35.000 361 21189.53 58.42 42866.93 47818.17 2014-12-27 07:58:36.000 361 21189.54 58.44 42866.89 47818.14 2014-12-27 07:58:37.000 361 21189.51 58.48 42866.86 47818.13 2014-12-27 07:58:38.000 361 21189.49 58.50 42866.85 47818.11 2014-12-27 07:58:39.000 361 21189.51 58.52 42866.86 47818.08 2014-12-27 07:58:40.000 361 21189.53 58.49 42866.85 47818.06 2014-12-27 07:58:41.000 361 21189.58 58.40 42866.81 47818.07 2014-12-27 07:58:42.000 361 21189.66 58.32 42866.82 47818.08 2014-12-27 07:58:43.000 361 21189.71 58.23 42866.80 47818.13 2014-12-27 07:58:44.000 361 21189.77 58.14 42866.87 47818.16 2014-12-27 07:58:45.000 361 21189.80 58.07 42866.89 47818.21 2014-12-27 07:58:46.000 361 21189.79 58.01 42866.93 47818.26 2014-12-27 07:58:47.000 361 21189.78 58.00 42866.93 47818.27 2014-12-27 07:58:48.000 361 21189.80 58.00 42866.92 47818.28 2014-12-27 07:58:49.000 361 21189.77 58.01 42866.92 47818.28 2014-12-27 07:58:50.000 361 21189.71 57.98 42866.95 47818.27 2014-12-27 07:58:51.000 361 21189.69 57.97 42866.96 47818.27 2014-12-27 07:58:52.000 361 21189.63 58.00 42866.97 47818.23 2014-12-27 07:58:53.000 361 21189.61 57.97 42866.98 47818.25 2014-12-27 07:58:54.000 361 21189.57 57.99 42866.96 47818.23 2014-12-27 07:58:55.000 361 21189.55 57.98 42866.98 47818.22 2014-12-27 07:58:56.000 361 21189.53 57.98 42866.99 47818.20 2014-12-27 07:58:57.000 361 21189.50 57.98 42866.97 47818.21 2014-12-27 07:58:58.000 361 21189.50 57.99 42866.98 47818.19 2014-12-27 07:58:59.000 361 21189.48 57.98 42866.98 47818.17 2014-12-27 07:59:00.000 361 21189.43 57.96 42866.96 47818.16 2014-12-27 07:59:01.000 361 21189.41 57.99 42866.95 47818.14 2014-12-27 07:59:02.000 361 21189.43 57.97 42866.94 47818.15 2014-12-27 07:59:03.000 361 21189.41 57.93 42866.94 47818.15 2014-12-27 07:59:04.000 361 21189.42 57.91 42866.94 47818.13 2014-12-27 07:59:05.000 361 21189.43 57.87 42866.96 47818.15 2014-12-27 07:59:06.000 361 21189.44 57.86 42866.95 47818.15 2014-12-27 07:59:07.000 361 21189.47 57.86 42866.96 47818.15 2014-12-27 07:59:08.000 361 21189.48 57.84 42866.90 47818.17 2014-12-27 07:59:09.000 361 21189.51 57.81 42866.92 47818.15 2014-12-27 07:59:10.000 361 21189.50 57.78 42866.92 47818.14 2014-12-27 07:59:11.000 361 21189.54 57.77 42866.91 47818.15 2014-12-27 07:59:12.000 361 21189.52 57.78 42866.92 47818.15 2014-12-27 07:59:13.000 361 21189.54 57.80 42866.90 47818.17 2014-12-27 07:59:14.000 361 21189.51 57.81 42866.90 47818.16 2014-12-27 07:59:15.000 361 21189.50 57.82 42866.90 47818.13 2014-12-27 07:59:16.000 361 21189.50 57.86 42866.89 47818.12 2014-12-27 07:59:17.000 361 21189.48 57.88 42866.87 47818.11 2014-12-27 07:59:18.000 361 21189.45 57.95 42866.86 47818.10 2014-12-27 07:59:19.000 361 21189.41 58.00 42866.85 47818.06 2014-12-27 07:59:20.000 361 21189.36 58.05 42866.84 47818.05 2014-12-27 07:59:21.000 361 21189.31 58.11 42866.83 47818.04 2014-12-27 07:59:22.000 361 21189.29 58.19 42866.84 47817.97 2014-12-27 07:59:23.000 361 21189.29 58.24 42866.83 47817.94 2014-12-27 07:59:24.000 361 21189.21 58.30 42866.80 47817.91 2014-12-27 07:59:25.000 361 21189.18 58.35 42866.79 47817.90 2014-12-27 07:59:26.000 361 21189.18 58.40 42866.77 47817.87 2014-12-27 07:59:27.000 361 21189.13 58.43 42866.75 47817.82 2014-12-27 07:59:28.000 361 21189.14 58.42 42866.77 47817.81 2014-12-27 07:59:29.000 361 21189.14 58.38 42866.76 47817.80 2014-12-27 07:59:30.000 361 21189.15 58.32 42866.78 47817.81 2014-12-27 07:59:31.000 361 21189.14 58.27 42866.77 47817.83 2014-12-27 07:59:32.000 361 21189.14 58.20 42866.83 47817.87 2014-12-27 07:59:33.000 361 21189.17 58.15 42866.90 47817.93 2014-12-27 07:59:34.000 361 21189.17 58.07 42866.93 47817.97 2014-12-27 07:59:35.000 361 21189.11 58.04 42866.97 47818.01 2014-12-27 07:59:36.000 361 21189.04 58.14 42866.94 47818.01 2014-12-27 07:59:37.000 361 21188.98 58.25 42866.91 47817.99 2014-12-27 07:59:38.000 361 21188.95 58.29 42866.84 47817.89 2014-12-27 07:59:39.000 361 21188.94 58.27 42866.80 47817.85 2014-12-27 07:59:40.000 361 21188.95 58.24 42866.82 47817.81 2014-12-27 07:59:41.000 361 21188.95 58.25 42866.83 47817.81 2014-12-27 07:59:42.000 361 21188.93 58.27 42866.81 47817.80 2014-12-27 07:59:43.000 361 21188.87 58.30 42866.82 47817.80 2014-12-27 07:59:44.000 361 21188.85 58.31 42866.78 47817.79 2014-12-27 07:59:45.000 361 21188.81 58.34 42866.77 47817.75 2014-12-27 07:59:46.000 361 21188.77 58.39 42866.79 47817.73 2014-12-27 07:59:47.000 361 21188.76 58.47 42866.77 47817.73 2014-12-27 07:59:48.000 361 21188.68 58.50 42866.80 47817.71 2014-12-27 07:59:49.000 361 21188.64 58.58 42866.78 47817.66 2014-12-27 07:59:50.000 361 21188.62 58.63 42866.78 47817.63 2014-12-27 07:59:51.000 361 21188.65 58.67 42866.75 47817.61 2014-12-27 07:59:52.000 361 21188.62 58.70 42866.69 47817.62 2014-12-27 07:59:53.000 361 21188.57 58.73 42866.70 47817.60 2014-12-27 07:59:54.000 361 21188.58 58.77 42866.65 47817.55 2014-12-27 07:59:55.000 361 21188.58 58.76 42866.66 47817.55 2014-12-27 07:59:56.000 361 21188.58 58.73 42866.68 47817.53 2014-12-27 07:59:57.000 361 21188.58 58.71 42866.70 47817.51 2014-12-27 07:59:58.000 361 21188.57 58.68 42866.65 47817.51 2014-12-27 07:59:59.000 361 21188.57 58.62 42866.68 47817.51 2014-12-27 08:00:00.000 361 21188.58 58.61 42866.66 47817.53 2014-12-27 08:00:01.000 361 21188.59 58.59 42866.65 47817.52 2014-12-27 08:00:02.000 361 21188.57 58.57 42866.68 47817.52 2014-12-27 08:00:03.000 361 21188.58 58.55 42866.66 47817.53 2014-12-27 08:00:04.000 361 21188.57 58.53 42866.68 47817.54 2014-12-27 08:00:05.000 361 21188.59 58.52 42866.67 47817.53 2014-12-27 08:00:06.000 361 21188.58 58.54 42866.67 47817.53 2014-12-27 08:00:07.000 361 21188.58 58.56 42866.69 47817.53 2014-12-27 08:00:08.000 361 21188.55 58.57 42866.69 47817.53 2014-12-27 08:00:09.000 361 21188.54 58.62 42866.67 47817.50 2014-12-27 08:00:10.000 361 21188.52 58.67 42866.62 47817.50 2014-12-27 08:00:11.000 361 21188.46 58.74 42866.64 47817.47 2014-12-27 08:00:12.000 361 21188.43 58.83 42866.62 47817.44 2014-12-27 08:00:13.000 361 21188.42 58.87 42866.60 47817.40 2014-12-27 08:00:14.000 361 21188.39 58.89 42866.61 47817.38 2014-12-27 08:00:15.000 361 21188.35 58.92 42866.59 47817.37 2014-12-27 08:00:16.000 361 21188.36 58.96 42866.60 47817.36 2014-12-27 08:00:17.000 361 21188.35 59.00 42866.57 47817.35 2014-12-27 08:00:18.000 361 21188.32 59.00 42866.55 47817.31 2014-12-27 08:00:19.000 361 21188.28 59.04 42866.55 47817.32 2014-12-27 08:00:20.000 361 21188.27 59.04 42866.54 47817.28 2014-12-27 08:00:21.000 361 21188.27 59.06 42866.51 47817.26 2014-12-27 08:00:22.000 361 21188.24 59.07 42866.52 47817.24 2014-12-27 08:00:23.000 361 21188.22 59.04 42866.49 47817.21 2014-12-27 08:00:24.000 361 21188.25 58.99 42866.49 47817.21 2014-12-27 08:00:25.000 361 21188.35 58.89 42866.50 47817.22 2014-12-27 08:00:26.000 361 21188.46 58.82 42866.54 47817.26 2014-12-27 08:00:27.000 361 21188.52 58.76 42866.54 47817.35 2014-12-27 08:00:28.000 361 21188.59 58.73 42866.59 47817.39 2014-12-27 08:00:29.000 361 21188.63 58.75 42866.63 47817.45 2014-12-27 08:00:30.000 361 21188.65 58.77 42866.62 47817.47 2014-12-27 08:00:31.000 361 21188.63 58.79 42866.62 47817.48 2014-12-27 08:00:32.000 361 21188.61 58.83 42866.60 47817.46 2014-12-27 08:00:33.000 361 21188.58 58.86 42866.58 47817.45 2014-12-27 08:00:34.000 361 21188.58 58.86 42866.57 47817.44 2014-12-27 08:00:35.000 361 21188.55 58.84 42866.58 47817.44 2014-12-27 08:00:36.000 361 21188.56 58.85 42866.59 47817.42 2014-12-27 08:00:37.000 361 21188.50 58.87 42866.58 47817.42 2014-12-27 08:00:38.000 361 21188.49 58.91 42866.58 47817.42 2014-12-27 08:00:39.000 361 21188.49 58.92 42866.60 47817.41 2014-12-27 08:00:40.000 361 21188.49 58.94 42866.60 47817.42 2014-12-27 08:00:41.000 361 21188.52 58.96 42866.61 47817.42 2014-12-27 08:00:42.000 361 21188.50 58.99 42866.62 47817.43 2014-12-27 08:00:43.000 361 21188.51 59.01 42866.59 47817.42 2014-12-27 08:00:44.000 361 21188.51 59.03 42866.62 47817.45 2014-12-27 08:00:45.000 361 21188.52 59.07 42866.62 47817.43 2014-12-27 08:00:46.000 361 21188.53 59.10 42866.61 47817.43 2014-12-27 08:00:47.000 361 21188.50 59.11 42866.61 47817.40 2014-12-27 08:00:48.000 361 21188.51 59.10 42866.61 47817.41 2014-12-27 08:00:49.000 361 21188.51 59.12 42866.59 47817.39 2014-12-27 08:00:50.000 361 21188.51 59.14 42866.59 47817.36 2014-12-27 08:00:51.000 361 21188.51 59.14 42866.60 47817.39 2014-12-27 08:00:52.000 361 21188.48 59.16 42866.59 47817.39 2014-12-27 08:00:53.000 361 21188.45 59.17 42866.62 47817.38 2014-12-27 08:00:54.000 361 21188.45 59.17 42866.60 47817.38 2014-12-27 08:00:55.000 361 21188.42 59.19 42866.57 47817.38 2014-12-27 08:00:56.000 361 21188.41 59.23 42866.57 47817.37 2014-12-27 08:00:57.000 361 21188.38 59.24 42866.58 47817.35 2014-12-27 08:00:58.000 361 21188.35 59.24 42866.63 47817.35 2014-12-27 08:00:59.000 361 21188.34 59.24 42866.61 47817.33 2014-12-27 08:01:00.000 361 21188.33 59.24 42866.62 47817.34 2014-12-27 08:01:01.000 361 21188.33 59.25 42866.63 47817.35 2014-12-27 08:01:02.000 361 21188.32 59.29 42866.60 47817.33 2014-12-27 08:01:03.000 361 21188.32 59.29 42866.63 47817.35 2014-12-27 08:01:04.000 361 21188.33 59.29 42866.62 47817.34 2014-12-27 08:01:05.000 361 21188.31 59.30 42866.59 47817.34 2014-12-27 08:01:06.000 361 21188.31 59.30 42866.58 47817.34 2014-12-27 08:01:07.000 361 21188.32 59.28 42866.62 47817.34 2014-12-27 08:01:08.000 361 21188.32 59.27 42866.62 47817.34 2014-12-27 08:01:09.000 361 21188.30 59.27 42866.65 47817.35 2014-12-27 08:01:10.000 361 21188.30 59.25 42866.64 47817.35 2014-12-27 08:01:11.000 361 21188.30 59.23 42866.66 47817.36 2014-12-27 08:01:12.000 361 21188.28 59.20 42866.70 47817.35 2014-12-27 08:01:13.000 361 21188.28 59.21 42866.69 47817.39 2014-12-27 08:01:14.000 361 21188.27 59.23 42866.70 47817.37 2014-12-27 08:01:15.000 361 21188.27 59.21 42866.76 47817.37 2014-12-27 08:01:16.000 361 21188.27 59.19 42866.77 47817.43 2014-12-27 08:01:17.000 361 21188.30 59.17 42866.80 47817.46 2014-12-27 08:01:18.000 361 21188.29 59.15 42866.80 47817.45 2014-12-27 08:01:19.000 361 21188.27 59.18 42866.82 47817.46 2014-12-27 08:01:20.000 361 21188.27 59.17 42866.83 47817.50 2014-12-27 08:01:21.000 361 21188.27 59.18 42866.85 47817.52 2014-12-27 08:01:22.000 361 21188.25 59.19 42866.85 47817.53 2014-12-27 08:01:23.000 361 21188.26 59.20 42866.87 47817.50 2014-12-27 08:01:24.000 361 21188.25 59.23 42866.85 47817.51 2014-12-27 08:01:25.000 361 21188.24 59.25 42866.86 47817.51 2014-12-27 08:01:26.000 361 21188.20 59.29 42866.86 47817.48 2014-12-27 08:01:27.000 361 21188.20 59.33 42866.83 47817.47 2014-12-27 08:01:28.000 361 21188.19 59.35 42866.83 47817.46 2014-12-27 08:01:29.000 361 21188.16 59.37 42866.83 47817.43 2014-12-27 08:01:30.000 361 21188.17 59.39 42866.79 47817.41 2014-12-27 08:01:31.000 361 21188.15 59.41 42866.77 47817.39 2014-12-27 08:01:32.000 361 21188.13 59.44 42866.75 47817.38 2014-12-27 08:01:33.000 361 21188.13 59.47 42866.74 47817.39 2014-12-27 08:01:34.000 361 21188.12 59.53 42866.72 47817.39 2014-12-27 08:01:35.000 361 21188.14 59.54 42866.74 47817.35 2014-12-27 08:01:36.000 361 21188.14 59.54 42866.77 47817.36 2014-12-27 08:01:37.000 361 21188.11 59.51 42866.77 47817.35 2014-12-27 08:01:38.000 361 21188.11 59.50 42866.78 47817.36 2014-12-27 08:01:39.000 361 21188.10 59.51 42866.76 47817.38 2014-12-27 08:01:40.000 361 21188.14 59.47 42866.78 47817.40 2014-12-27 08:01:41.000 361 21188.14 59.46 42866.80 47817.40 2014-12-27 08:01:42.000 361 21188.14 59.44 42866.82 47817.42 2014-12-27 08:01:43.000 361 21188.15 59.44 42866.83 47817.44 2014-12-27 08:01:44.000 361 21188.16 59.40 42866.81 47817.43 2014-12-27 08:01:45.000 361 21188.14 59.37 42866.82 47817.45 2014-12-27 08:01:46.000 361 21188.17 59.35 42866.81 47817.45 2014-12-27 08:01:47.000 361 21188.21 59.32 42866.80 47817.45 2014-12-27 08:01:48.000 361 21188.23 59.35 42866.76 47817.44 2014-12-27 08:01:49.000 361 21188.24 59.37 42866.77 47817.46 2014-12-27 08:01:50.000 361 21188.26 59.39 42866.77 47817.45 2014-12-27 08:01:51.000 361 21188.27 59.41 42866.78 47817.44 2014-12-27 08:01:52.000 361 21188.27 59.45 42866.75 47817.45 2014-12-27 08:01:53.000 361 21188.22 59.52 42866.74 47817.43 2014-12-27 08:01:54.000 361 21188.22 59.57 42866.76 47817.42 2014-12-27 08:01:55.000 361 21188.19 59.58 42866.76 47817.39 2014-12-27 08:01:56.000 361 21188.16 59.58 42866.75 47817.39 2014-12-27 08:01:57.000 361 21188.15 59.60 42866.75 47817.37 2014-12-27 08:01:58.000 361 21188.11 59.58 42866.77 47817.36 2014-12-27 08:01:59.000 361 21188.09 59.59 42866.76 47817.37 2014-12-27 08:02:00.000 361 21188.11 59.58 42866.76 47817.37 2014-12-27 08:02:01.000 361 21188.11 59.55 42866.76 47817.36 2014-12-27 08:02:02.000 361 21188.11 59.53 42866.79 47817.36 2014-12-27 08:02:03.000 361 21188.13 59.50 42866.79 47817.40 2014-12-27 08:02:04.000 361 21188.13 59.47 42866.81 47817.38 2014-12-27 08:02:05.000 361 21188.11 59.45 42866.81 47817.41 2014-12-27 08:02:06.000 361 21188.10 59.45 42866.80 47817.42 2014-12-27 08:02:07.000 361 21188.14 59.42 42866.84 47817.43 2014-12-27 08:02:08.000 361 21188.16 59.38 42866.86 47817.45 2014-12-27 08:02:09.000 361 21188.14 59.36 42866.87 47817.45 2014-12-27 08:02:10.000 361 21188.20 59.32 42866.87 47817.49 2014-12-27 08:02:11.000 361 21188.19 59.31 42866.89 47817.50 2014-12-27 08:02:12.000 361 21188.19 59.30 42866.89 47817.49 2014-12-27 08:02:13.000 361 21188.24 59.32 42866.89 47817.52 2014-12-27 08:02:14.000 361 21188.25 59.33 42866.91 47817.54 2014-12-27 08:02:15.000 361 21188.24 59.36 42866.92 47817.53 2014-12-27 08:02:16.000 361 21188.22 59.39 42866.91 47817.55 2014-12-27 08:02:17.000 361 21188.21 59.43 42866.90 47817.54 2014-12-27 08:02:18.000 361 21188.19 59.46 42866.89 47817.52 2014-12-27 08:02:19.000 361 21188.16 59.44 42866.93 47817.52 2014-12-27 08:02:20.000 361 21188.15 59.41 42866.92 47817.53 2014-12-27 08:02:21.000 361 21188.13 59.40 42866.93 47817.51 2014-12-27 08:02:22.000 361 21188.11 59.40 42866.92 47817.49 2014-12-27 08:02:23.000 361 21188.13 59.43 42866.90 47817.51 2014-12-27 08:02:24.000 361 21188.15 59.41 42866.89 47817.53 2014-12-27 08:02:25.000 361 21188.13 59.39 42866.93 47817.51 2014-12-27 08:02:26.000 361 21188.14 59.35 42866.96 47817.51 2014-12-27 08:02:27.000 361 21188.14 59.33 42866.94 47817.53 2014-12-27 08:02:28.000 361 21188.16 59.34 42866.94 47817.52 2014-12-27 08:02:29.000 361 21188.17 59.31 42866.91 47817.53 2014-12-27 08:02:30.000 361 21188.18 59.32 42866.90 47817.55 2014-12-27 08:02:31.000 361 21188.20 59.31 42866.89 47817.54 2014-12-27 08:02:32.000 361 21188.24 59.28 42866.93 47817.57 2014-12-27 08:02:33.000 361 21188.26 59.30 42866.95 47817.58 2014-12-27 08:02:34.000 361 21188.29 59.30 42866.96 47817.61 2014-12-27 08:02:35.000 361 21188.31 59.29 42866.96 47817.62 2014-12-27 08:02:36.000 361 21188.31 59.29 42866.99 47817.61 2014-12-27 08:02:37.000 361 21188.31 59.30 42867.00 47817.67 2014-12-27 08:02:38.000 361 21188.30 59.33 42866.99 47817.65 2014-12-27 08:02:39.000 361 21188.27 59.34 42867.01 47817.65 2014-12-27 08:02:40.000 361 21188.20 59.38 42867.05 47817.65 2014-12-27 08:02:41.000 361 21188.18 59.41 42867.05 47817.65 2014-12-27 08:02:42.000 361 21188.14 59.41 42867.02 47817.62 2014-12-27 08:02:43.000 361 21188.10 59.38 42867.04 47817.62 2014-12-27 08:02:44.000 361 21188.08 59.33 42867.04 47817.61 2014-12-27 08:02:45.000 361 21188.07 59.32 42867.03 47817.60 2014-12-27 08:02:46.000 361 21188.06 59.32 42867.04 47817.59 2014-12-27 08:02:47.000 361 21188.07 59.29 42867.04 47817.61 2014-12-27 08:02:48.000 361 21188.06 59.29 42867.02 47817.58 2014-12-27 08:02:49.000 361 21188.05 59.30 42867.02 47817.59 2014-12-27 08:02:50.000 361 21188.07 59.31 42866.98 47817.60 2014-12-27 08:02:51.000 361 21188.09 59.32 42866.99 47817.59 2014-12-27 08:02:52.000 361 21188.12 59.33 42867.00 47817.61 2014-12-27 08:02:53.000 361 21188.16 59.32 42867.00 47817.59 2014-12-27 08:02:54.000 361 21188.20 59.33 42866.98 47817.62 2014-12-27 08:02:55.000 361 21188.22 59.34 42866.98 47817.60 2014-12-27 08:02:56.000 361 21188.23 59.35 42866.98 47817.61 2014-12-27 08:02:57.000 361 21188.21 59.30 42866.99 47817.61 2014-12-27 08:02:58.000 361 21188.23 59.26 42866.97 47817.64 2014-12-27 08:02:59.000 361 21188.26 59.24 42866.99 47817.62 2014-12-27 08:03:00.000 361 21188.29 59.21 42866.98 47817.62 2014-12-27 08:03:01.000 361 21188.34 59.18 42866.97 47817.64 2014-12-27 08:03:02.000 361 21188.38 59.13 42867.01 47817.68 2014-12-27 08:03:03.000 361 21188.38 59.14 42867.04 47817.70 2014-12-27 08:03:04.000 361 21188.33 59.15 42867.07 47817.73 2014-12-27 08:03:05.000 361 21188.29 59.21 42867.08 47817.75 2014-12-27 08:03:06.000 361 21188.23 59.31 42867.04 47817.67 2014-12-27 08:03:07.000 361 21188.17 59.39 42867.03 47817.66 2014-12-27 08:03:08.000 361 21188.14 59.43 42867.02 47817.63 2014-12-27 08:03:09.000 361 21188.12 59.46 42866.98 47817.60 2014-12-27 08:03:10.000 361 21188.04 59.48 42867.00 47817.56 2014-12-27 08:03:11.000 361 21187.99 59.53 42867.00 47817.52 2014-12-27 08:03:12.000 361 21187.97 59.58 42867.00 47817.52 2014-12-27 08:03:13.000 361 21187.93 59.61 42866.96 47817.48 2014-12-27 08:03:14.000 361 21187.90 59.63 42866.93 47817.47 2014-12-27 08:03:15.000 361 21187.88 59.65 42866.94 47817.43 2014-12-27 08:03:16.000 361 21187.87 59.64 42866.95 47817.40 2014-12-27 08:03:17.000 361 21187.89 59.58 42866.98 47817.44 2014-12-27 08:03:18.000 361 21187.90 59.55 42867.02 47817.42 2014-12-27 08:03:19.000 361 21187.92 59.53 42867.02 47817.44 2014-12-27 08:03:20.000 361 21187.95 59.48 42867.01 47817.49 2014-12-27 08:03:21.000 361 21187.99 59.44 42867.04 47817.52 2014-12-27 08:03:22.000 361 21188.04 59.36 42867.09 47817.56 2014-12-27 08:03:23.000 361 21188.09 59.32 42867.11 47817.57 2014-12-27 08:03:24.000 361 21188.10 59.28 42867.12 47817.62 2014-12-27 08:03:25.000 361 21188.13 59.26 42867.11 47817.65 2014-12-27 08:03:26.000 361 21188.15 59.25 42867.10 47817.68 2014-12-27 08:03:27.000 361 21188.14 59.24 42867.12 47817.69 2014-12-27 08:03:28.000 361 21188.12 59.27 42867.11 47817.69 2014-12-27 08:03:29.000 361 21188.08 59.33 42867.11 47817.68 2014-12-27 08:03:30.000 361 21188.12 59.35 42867.09 47817.67 2014-12-27 08:03:31.000 361 21188.12 59.40 42867.09 47817.65 2014-12-27 08:03:32.000 361 21188.09 59.49 42867.09 47817.66 2014-12-27 08:03:33.000 361 21188.06 59.61 42867.05 47817.65 2014-12-27 08:03:34.000 361 21188.04 59.72 42867.03 47817.64 2014-12-27 08:03:35.000 361 21188.00 59.79 42867.01 47817.60 2014-12-27 08:03:36.000 361 21187.98 59.89 42867.00 47817.55 2014-12-27 08:03:37.000 361 21187.92 59.97 42866.98 47817.54 2014-12-27 08:03:38.000 361 21187.90 60.02 42866.97 47817.49 2014-12-27 08:03:39.000 361 21187.89 60.06 42866.95 47817.45 2014-12-27 08:03:40.000 361 21187.87 60.09 42866.94 47817.42 2014-12-27 08:03:41.000 361 21187.84 60.11 42866.94 47817.41 2014-12-27 08:03:42.000 361 21187.85 60.10 42866.93 47817.38 2014-12-27 08:03:43.000 361 21187.84 60.06 42866.87 47817.36 2014-12-27 08:03:44.000 361 21187.87 59.99 42866.90 47817.38 2014-12-27 08:03:45.000 361 21187.88 59.93 42866.91 47817.39 2014-12-27 08:03:46.000 361 21187.93 59.85 42866.98 47817.41 2014-12-27 08:03:47.000 361 21187.97 59.78 42866.97 47817.44 2014-12-27 08:03:48.000 361 21188.04 59.68 42866.92 47817.46 2014-12-27 08:03:49.000 361 21188.07 59.60 42866.97 47817.50 2014-12-27 08:03:50.000 361 21188.10 59.55 42866.97 47817.53 2014-12-27 08:03:51.000 361 21188.11 59.53 42866.99 47817.56 2014-12-27 08:03:52.000 361 21188.12 59.50 42866.97 47817.59 2014-12-27 08:03:53.000 361 21188.14 59.50 42866.98 47817.57 2014-12-27 08:03:54.000 361 21188.16 59.54 42866.99 47817.60 2014-12-27 08:03:55.000 361 21188.14 59.58 42867.00 47817.60 2014-12-27 08:03:56.000 361 21188.09 59.62 42867.00 47817.59 2014-12-27 08:03:57.000 361 21188.00 59.67 42867.01 47817.60 2014-12-27 08:03:58.000 361 21187.95 59.77 42867.04 47817.56 2014-12-27 08:03:59.000 361 21187.90 59.88 42867.05 47817.54 2014-12-27 08:04:00.000 361 21187.80 59.98 42867.09 47817.52 2014-12-27 08:04:01.000 361 21187.76 60.12 42867.11 47817.51 2014-12-27 08:04:02.000 361 21187.68 60.21 42867.07 47817.45 2014-12-27 08:04:03.000 361 21187.60 60.29 42867.03 47817.42 2014-12-27 08:04:04.000 361 21187.55 60.39 42867.02 47817.37 2014-12-27 08:04:05.000 361 21187.50 60.43 42867.02 47817.32 2014-12-27 08:04:06.000 361 21187.44 60.43 42866.99 47817.26 2014-12-27 08:04:07.000 361 21187.44 60.44 42866.97 47817.21 2014-12-27 08:04:08.000 361 21187.45 60.40 42866.96 47817.20 2014-12-27 08:04:09.000 361 21187.46 60.36 42866.96 47817.18 2014-12-27 08:04:10.000 361 21187.46 60.31 42866.93 47817.18 2014-12-27 08:04:11.000 361 21187.48 60.22 42866.88 47817.19 2014-12-27 08:04:12.000 361 21187.55 60.11 42866.93 47817.18 2014-12-27 08:04:13.000 361 21187.60 60.05 42866.95 47817.23 2014-12-27 08:04:14.000 361 21187.61 60.04 42866.95 47817.25 2014-12-27 08:04:15.000 361 21187.65 60.03 42866.94 47817.26 2014-12-27 08:04:16.000 361 21187.66 60.02 42866.91 47817.28 2014-12-27 08:04:17.000 361 21187.69 60.03 42866.92 47817.27 2014-12-27 08:04:18.000 361 21187.74 60.04 42866.90 47817.24 2014-12-27 08:04:19.000 361 21187.72 60.05 42866.87 47817.25 2014-12-27 08:04:20.000 361 21187.71 60.03 42866.88 47817.27 2014-12-27 08:04:21.000 361 21187.69 60.03 42866.87 47817.27 2014-12-27 08:04:22.000 361 21187.67 60.05 42866.86 47817.25 2014-12-27 08:04:23.000 361 21187.62 60.09 42866.87 47817.22 2014-12-27 08:04:24.000 361 21187.56 60.12 42866.90 47817.21 2014-12-27 08:04:25.000 361 21187.51 60.19 42866.88 47817.20 2014-12-27 08:04:26.000 361 21187.46 60.21 42866.86 47817.12 2014-12-27 08:04:27.000 361 21187.41 60.24 42866.86 47817.12 2014-12-27 08:04:28.000 361 21187.35 60.28 42866.84 47817.08 2014-12-27 08:04:29.000 361 21187.29 60.30 42866.80 47817.04 2014-12-27 08:04:30.000 361 21187.28 60.33 42866.75 47817.02 2014-12-27 08:04:31.000 361 21187.23 60.38 42866.73 47816.99 2014-12-27 08:04:32.000 361 21187.19 60.42 42866.70 47816.91 2014-12-27 08:04:33.000 361 21187.16 60.45 42866.69 47816.88 2014-12-27 08:04:34.000 361 21187.20 60.43 42866.66 47816.85 2014-12-27 08:04:35.000 361 21187.24 60.37 42866.65 47816.83 2014-12-27 08:04:36.000 361 21187.23 60.36 42866.63 47816.80 2014-12-27 08:04:37.000 361 21187.25 60.31 42866.63 47816.80 2014-12-27 08:04:38.000 361 21187.28 60.23 42866.62 47816.84 2014-12-27 08:04:39.000 361 21187.30 60.14 42866.63 47816.85 2014-12-27 08:04:40.000 361 21187.33 60.08 42866.67 47816.86 2014-12-27 08:04:41.000 361 21187.33 60.05 42866.71 47816.92 2014-12-27 08:04:42.000 361 21187.35 60.00 42866.73 47816.97 2014-12-27 08:04:43.000 361 21187.37 59.95 42866.79 47816.99 2014-12-27 08:04:44.000 361 21187.35 59.94 42866.81 47817.00 2014-12-27 08:04:45.000 361 21187.30 59.93 42866.81 47817.04 2014-12-27 08:04:46.000 361 21187.30 59.92 42866.83 47817.03 2014-12-27 08:04:47.000 361 21187.30 59.92 42866.89 47817.06 2014-12-27 08:04:48.000 361 21187.29 59.92 42866.91 47817.07 2014-12-27 08:04:49.000 361 21187.28 59.92 42866.90 47817.08 2014-12-27 08:04:50.000 361 21187.28 59.92 42866.93 47817.08 2014-12-27 08:04:51.000 361 21187.29 59.92 42866.90 47817.10 2014-12-27 08:04:52.000 361 21187.31 59.91 42866.89 47817.09 2014-12-27 08:04:53.000 361 21187.31 59.93 42866.91 47817.11 2014-12-27 08:04:54.000 361 21187.28 59.95 42866.92 47817.12 2014-12-27 08:04:55.000 361 21187.29 59.94 42866.96 47817.12 2014-12-27 08:04:56.000 361 21187.30 59.92 42866.97 47817.12 2014-12-27 08:04:57.000 361 21187.30 59.95 42866.94 47817.12 2014-12-27 08:04:58.000 361 21187.29 59.97 42866.98 47817.14 2014-12-27 08:04:59.000 361 21187.28 60.00 42866.96 47817.13 2014-12-27 08:05:00.000 361 21187.30 60.02 42866.94 47817.13 2014-12-27 08:05:01.000 361 21187.31 60.04 42866.92 47817.11 2014-12-27 08:05:02.000 361 21187.29 60.06 42866.94 47817.12 2014-12-27 08:05:03.000 361 21187.24 60.08 42866.96 47817.11 2014-12-27 08:05:04.000 361 21187.28 60.08 42866.96 47817.12 2014-12-27 08:05:05.000 361 21187.27 60.05 42866.94 47817.10 2014-12-27 08:05:06.000 361 21187.26 60.02 42866.93 47817.13 2014-12-27 08:05:07.000 361 21187.22 60.01 42866.97 47817.10 2014-12-27 08:05:08.000 361 21187.20 59.98 42866.99 47817.12 2014-12-27 08:05:09.000 361 21187.21 59.95 42866.98 47817.12 2014-12-27 08:05:10.000 361 21187.17 59.93 42866.96 47817.13 2014-12-27 08:05:11.000 361 21187.16 59.91 42866.97 47817.14 2014-12-27 08:05:12.000 361 21187.12 59.94 42866.99 47817.13 2014-12-27 08:05:13.000 361 21187.07 59.96 42867.00 47817.13 2014-12-27 08:05:14.000 361 21187.04 59.98 42866.99 47817.12 2014-12-27 08:05:15.000 361 21187.07 60.00 42866.96 47817.13 2014-12-27 08:05:16.000 361 21187.11 60.02 42866.98 47817.12 2014-12-27 08:05:17.000 361 21187.08 60.00 42867.02 47817.12 2014-12-27 08:05:18.000 361 21187.08 59.98 42867.02 47817.10 2014-12-27 08:05:19.000 361 21187.09 60.00 42867.05 47817.13 2014-12-27 08:05:20.000 361 21187.10 59.98 42867.01 47817.13 2014-12-27 08:05:21.000 361 21187.10 59.98 42867.01 47817.14 2014-12-27 08:05:22.000 361 21187.08 60.00 42867.03 47817.15 2014-12-27 08:05:23.000 361 21187.06 60.01 42867.03 47817.16 2014-12-27 08:05:24.000 361 21187.05 60.02 42867.05 47817.14 2014-12-27 08:05:25.000 361 21187.05 60.04 42867.04 47817.15 2014-12-27 08:05:26.000 361 21187.03 60.03 42867.00 47817.15 2014-12-27 08:05:27.000 361 21187.03 60.06 42867.01 47817.13 2014-12-27 08:05:28.000 361 21187.02 60.06 42867.01 47817.12 2014-12-27 08:05:29.000 361 21186.99 60.05 42866.99 47817.11 2014-12-27 08:05:30.000 361 21186.98 60.04 42866.97 47817.09 2014-12-27 08:05:31.000 361 21186.95 60.02 42866.93 47817.07 2014-12-27 08:05:32.000 361 21186.95 60.00 42866.93 47817.05 2014-12-27 08:05:33.000 361 21186.95 59.98 42866.95 47817.04 2014-12-27 08:05:34.000 361 21186.96 59.92 42866.96 47817.04 2014-12-27 08:05:35.000 361 21186.94 59.90 42866.99 47817.05 2014-12-27 08:05:36.000 361 21186.99 59.87 42866.96 47817.09 2014-12-27 08:05:37.000 361 21186.96 59.87 42866.96 47817.07 2014-12-27 08:05:38.000 361 21186.95 59.88 42866.98 47817.07 2014-12-27 08:05:39.000 361 21186.97 59.85 42866.98 47817.09 2014-12-27 08:05:40.000 361 21186.99 59.87 42866.99 47817.09 2014-12-27 08:05:41.000 361 21186.96 59.90 42867.02 47817.10 2014-12-27 08:05:42.000 361 21186.93 59.91 42867.04 47817.10 2014-12-27 08:05:43.000 361 21186.97 59.90 42867.03 47817.09 2014-12-27 08:05:44.000 361 21186.98 59.92 42867.05 47817.11 2014-12-27 08:05:45.000 361 21186.92 59.95 42867.03 47817.09 2014-12-27 08:05:46.000 361 21186.91 59.99 42867.05 47817.09 2014-12-27 08:05:47.000 361 21186.91 60.05 42867.03 47817.08 2014-12-27 08:05:48.000 361 21186.90 60.08 42867.01 47817.09 2014-12-27 08:05:49.000 361 21186.92 60.07 42867.03 47817.09 2014-12-27 08:05:50.000 361 21186.90 60.10 42867.04 47817.10 2014-12-27 08:05:51.000 361 21186.90 60.13 42867.08 47817.08 2014-12-27 08:05:52.000 361 21186.87 60.16 42867.03 47817.09 2014-12-27 08:05:53.000 361 21186.86 60.16 42867.04 47817.10 2014-12-27 08:05:54.000 361 21186.85 60.18 42866.99 47817.09 2014-12-27 08:05:55.000 361 21186.82 60.19 42867.01 47817.07 2014-12-27 08:05:56.000 361 21186.77 60.18 42867.00 47817.04 2014-12-27 08:05:57.000 361 21186.80 60.18 42866.97 47817.02 2014-12-27 08:05:58.000 361 21186.78 60.15 42866.96 47817.01 2014-12-27 08:05:59.000 361 21186.75 60.16 42866.99 47817.02 2014-12-27 08:06:00.000 361 21186.73 60.17 42867.01 47816.99 2014-12-27 08:06:01.000 361 21186.71 60.17 42866.99 47816.97 2014-12-27 08:06:02.000 361 21186.72 60.17 42867.03 47816.99 2014-12-27 08:06:03.000 361 21186.71 60.17 42867.00 47816.95 2014-12-27 08:06:04.000 361 21186.69 60.14 42866.96 47816.95 2014-12-27 08:06:05.000 361 21186.72 60.11 42866.97 47816.93 2014-12-27 08:06:06.000 361 21186.72 60.04 42867.02 47816.96 2014-12-27 08:06:07.000 361 21186.71 60.01 42866.99 47816.98 2014-12-27 08:06:08.000 361 21186.74 59.95 42867.00 47816.98 2014-12-27 08:06:09.000 361 21186.73 59.90 42867.01 47817.00 2014-12-27 08:06:10.000 361 21186.75 59.86 42867.02 47817.02 2014-12-27 08:06:11.000 361 21186.77 59.82 42867.04 47817.04 2014-12-27 08:06:12.000 361 21186.78 59.80 42867.05 47817.03 2014-12-27 08:06:13.000 361 21186.79 59.78 42867.08 47817.07 2014-12-27 08:06:14.000 361 21186.81 59.77 42867.10 47817.10 2014-12-27 08:06:15.000 361 21186.81 59.77 42867.14 47817.14 2014-12-27 08:06:16.000 361 21186.78 59.75 42867.17 47817.14 2014-12-27 08:06:17.000 361 21186.77 59.74 42867.17 47817.17 2014-12-27 08:06:18.000 361 21186.79 59.73 42867.18 47817.19 2014-12-27 08:06:19.000 361 21186.82 59.73 42867.17 47817.19 2014-12-27 08:06:20.000 361 21186.84 59.76 42867.17 47817.20 2014-12-27 08:06:21.000 361 21186.86 59.78 42867.15 47817.21 2014-12-27 08:06:22.000 361 21186.85 59.80 42867.12 47817.22 2014-12-27 08:06:23.000 361 21186.84 59.79 42867.16 47817.19 2014-12-27 08:06:24.000 361 21186.83 59.78 42867.12 47817.18 2014-12-27 08:06:25.000 361 21186.83 59.80 42867.12 47817.17 2014-12-27 08:06:26.000 361 21186.88 59.83 42867.11 47817.17 2014-12-27 08:06:27.000 361 21186.86 59.85 42867.10 47817.15 2014-12-27 08:06:28.000 361 21186.86 59.89 42867.08 47817.15 2014-12-27 08:06:29.000 361 21186.85 59.90 42867.10 47817.13 2014-12-27 08:06:30.000 361 21186.81 59.91 42867.10 47817.14 2014-12-27 08:06:31.000 361 21186.80 59.90 42867.09 47817.14 2014-12-27 08:06:32.000 361 21186.81 59.91 42867.10 47817.13 2014-12-27 08:06:33.000 361 21186.80 59.94 42867.10 47817.11 2014-12-27 08:06:34.000 361 21186.80 59.94 42867.08 47817.11 2014-12-27 08:06:35.000 361 21186.77 59.94 42867.06 47817.12 2014-12-27 08:06:36.000 361 21186.77 59.94 42867.06 47817.09 2014-12-27 08:06:37.000 361 21186.79 59.98 42867.06 47817.09 2014-12-27 08:06:38.000 361 21186.76 59.98 42867.06 47817.08 2014-12-27 08:06:39.000 361 21186.80 59.97 42867.05 47817.07 2014-12-27 08:06:40.000 361 21186.81 59.96 42867.04 47817.08 2014-12-27 08:06:41.000 361 21186.85 59.97 42867.02 47817.06 2014-12-27 08:06:42.000 361 21186.84 59.99 42867.04 47817.09 2014-12-27 08:06:43.000 361 21186.84 60.01 42867.09 47817.09 2014-12-27 08:06:44.000 361 21186.85 60.00 42867.05 47817.08 2014-12-27 08:06:45.000 361 21186.85 59.94 42867.04 47817.09 2014-12-27 08:06:46.000 361 21186.87 59.90 42867.07 47817.13 2014-12-27 08:06:47.000 361 21186.90 59.90 42867.11 47817.14 2014-12-27 08:06:48.000 361 21186.90 59.91 42867.09 47817.15 2014-12-27 08:06:49.000 361 21186.96 59.88 42867.10 47817.16 2014-12-27 08:06:50.000 361 21187.02 59.81 42867.13 47817.20 2014-12-27 08:06:51.000 361 21187.09 59.73 42867.17 47817.27 2014-12-27 08:06:52.000 361 21187.11 59.68 42867.22 47817.33 2014-12-27 08:06:53.000 361 21187.12 59.64 42867.29 47817.39 2014-12-27 08:06:54.000 361 21187.15 59.63 42867.31 47817.42 2014-12-27 08:06:55.000 361 21187.19 59.60 42867.33 47817.46 2014-12-27 08:06:56.000 361 21187.19 59.61 42867.36 47817.48 2014-12-27 08:06:57.000 361 21187.17 59.62 42867.37 47817.50 2014-12-27 08:06:58.000 361 21187.18 59.62 42867.35 47817.51 2014-12-27 08:06:59.000 361 21187.16 59.62 42867.37 47817.51 2014-12-27 08:07:00.000 361 21187.14 59.64 42867.37 47817.51 2014-12-27 08:07:01.000 361 21187.13 59.66 42867.37 47817.50 2014-12-27 08:07:02.000 361 21187.09 59.70 42867.35 47817.48 2014-12-27 08:07:03.000 361 21187.09 59.74 42867.34 47817.48 2014-12-27 08:07:04.000 361 21187.07 59.76 42867.33 47817.46 2014-12-27 08:07:05.000 361 21187.10 59.73 42867.31 47817.45 2014-12-27 08:07:06.000 361 21187.07 59.73 42867.32 47817.44 2014-12-27 08:07:07.000 361 21187.09 59.78 42867.31 47817.43 2014-12-27 08:07:08.000 361 21187.10 59.80 42867.34 47817.46 2014-12-27 08:07:09.000 361 21187.10 59.83 42867.34 47817.48 2014-12-27 08:07:10.000 361 21187.12 59.86 42867.36 47817.45 2014-12-27 08:07:11.000 361 21187.11 59.88 42867.37 47817.48 2014-12-27 08:07:12.000 361 21187.13 59.86 42867.35 47817.45 2014-12-27 08:07:13.000 361 21187.09 59.87 42867.33 47817.48 2014-12-27 08:07:14.000 361 21187.06 59.90 42867.34 47817.46 2014-12-27 08:07:15.000 361 21187.03 59.91 42867.36 47817.46 2014-12-27 08:07:16.000 361 21186.99 59.89 42867.36 47817.46 2014-12-27 08:07:17.000 361 21187.01 59.89 42867.34 47817.44 2014-12-27 08:07:18.000 361 21186.98 59.89 42867.34 47817.44 2014-12-27 08:07:19.000 361 21186.98 59.90 42867.36 47817.43 2014-12-27 08:07:20.000 361 21186.94 59.95 42867.37 47817.41 2014-12-27 08:07:21.000 361 21186.92 59.99 42867.39 47817.42 2014-12-27 08:07:22.000 361 21186.91 60.04 42867.35 47817.41 2014-12-27 08:07:23.000 361 21186.87 60.12 42867.32 47817.39 2014-12-27 08:07:24.000 361 21186.84 60.18 42867.28 47817.37 2014-12-27 08:07:25.000 361 21186.82 60.20 42867.26 47817.32 2014-12-27 08:07:26.000 361 21186.77 60.23 42867.25 47817.28 2014-12-27 08:07:27.000 361 21186.79 60.24 42867.22 47817.25 2014-12-27 08:07:28.000 361 21186.80 60.28 42867.18 47817.24 2014-12-27 08:07:29.000 361 21186.80 60.28 42867.19 47817.22 2014-12-27 08:07:30.000 361 21186.81 60.26 42867.16 47817.20 2014-12-27 08:07:31.000 361 21186.84 60.26 42867.14 47817.19 2014-12-27 08:07:32.000 361 21186.81 60.27 42867.13 47817.18 2014-12-27 08:07:33.000 361 21186.83 60.30 42867.15 47817.17 2014-12-27 08:07:34.000 361 21186.84 60.30 42867.14 47817.18 2014-12-27 08:07:35.000 361 21186.83 60.32 42867.14 47817.17 2014-12-27 08:07:36.000 361 21186.82 60.30 42867.13 47817.14 2014-12-27 08:07:37.000 361 21186.80 60.31 42867.14 47817.16 2014-12-27 08:07:38.000 361 21186.82 60.28 42867.15 47817.17 2014-12-27 08:07:39.000 361 21186.84 60.29 42867.13 47817.13 2014-12-27 08:07:40.000 361 21186.83 60.27 42867.09 47817.15 2014-12-27 08:07:41.000 361 21186.82 60.25 42867.10 47817.16 2014-12-27 08:07:42.000 361 21186.82 60.24 42867.13 47817.15 2014-12-27 08:07:43.000 361 21186.81 60.28 42867.09 47817.17 2014-12-27 08:07:44.000 361 21186.79 60.28 42867.13 47817.15 2014-12-27 08:07:45.000 361 21186.82 60.25 42867.10 47817.14 2014-12-27 08:07:46.000 361 21186.81 60.25 42867.09 47817.15 2014-12-27 08:07:47.000 361 21186.78 60.26 42867.09 47817.17 2014-12-27 08:07:48.000 361 21186.78 60.29 42867.12 47817.17 2014-12-27 08:07:49.000 361 21186.78 60.35 42867.11 47817.15 2014-12-27 08:07:50.000 361 21186.77 60.36 42867.11 47817.13 2014-12-27 08:07:51.000 361 21186.75 60.35 42867.12 47817.14 2014-12-27 08:07:52.000 361 21186.73 60.36 42867.09 47817.09 2014-12-27 08:07:53.000 361 21186.72 60.35 42867.07 47817.09 2014-12-27 08:07:54.000 361 21186.73 60.33 42867.04 47817.07 2014-12-27 08:07:55.000 361 21186.79 60.34 42867.03 47817.07 2014-12-27 08:07:56.000 361 21186.81 60.32 42867.04 47817.07 2014-12-27 08:07:57.000 361 21186.83 60.32 42867.05 47817.06 2014-12-27 08:07:58.000 361 21186.86 60.29 42867.01 47817.07 2014-12-27 08:07:59.000 361 21186.83 60.28 42867.03 47817.07 2014-12-27 08:08:00.000 361 21186.83 60.24 42867.04 47817.09 2014-12-27 08:08:01.000 361 21186.86 60.21 42867.04 47817.06 2014-12-27 08:08:02.000 361 21186.90 60.16 42867.03 47817.07 2014-12-27 08:08:03.000 361 21186.92 60.13 42867.04 47817.10 2014-12-27 08:08:04.000 361 21186.93 60.10 42867.02 47817.09 2014-12-27 08:08:05.000 361 21186.94 60.06 42867.04 47817.13 2014-12-27 08:08:06.000 361 21186.98 60.05 42867.05 47817.14 2014-12-27 08:08:07.000 361 21186.98 60.06 42867.06 47817.14 2014-12-27 08:08:08.000 361 21187.01 60.06 42867.06 47817.18 2014-12-27 08:08:09.000 361 21187.02 60.08 42867.07 47817.17 2014-12-27 08:08:10.000 361 21186.99 60.09 42867.09 47817.20 2014-12-27 08:08:11.000 361 21187.01 60.10 42867.06 47817.19 2014-12-27 08:08:12.000 361 21187.01 60.15 42867.05 47817.19 2014-12-27 08:08:13.000 361 21187.00 60.18 42867.06 47817.21 2014-12-27 08:08:14.000 361 21187.00 60.21 42867.05 47817.19 2014-12-27 08:08:15.000 361 21186.98 60.27 42867.06 47817.19 2014-12-27 08:08:16.000 361 21187.01 60.28 42867.07 47817.19 2014-12-27 08:08:17.000 361 21187.02 60.28 42867.05 47817.18 2014-12-27 08:08:18.000 361 21187.01 60.27 42867.08 47817.20 2014-12-27 08:08:19.000 361 21187.00 60.28 42867.07 47817.21 2014-12-27 08:08:20.000 361 21187.02 60.30 42867.09 47817.21 2014-12-27 08:08:21.000 361 21187.01 60.31 42867.13 47817.21 2014-12-27 08:08:22.000 361 21187.00 60.32 42867.13 47817.23 2014-12-27 08:08:23.000 361 21187.01 60.32 42867.11 47817.23 2014-12-27 08:08:24.000 361 21187.03 60.34 42867.11 47817.23 2014-12-27 08:08:25.000 361 21187.01 60.35 42867.11 47817.23 2014-12-27 08:08:26.000 361 21187.01 60.34 42867.11 47817.23 2014-12-27 08:08:27.000 361 21187.01 60.33 42867.11 47817.23 2014-12-27 08:08:28.000 361 21187.01 60.30 42867.11 47817.22 2014-12-27 08:08:29.000 361 21187.00 60.29 42867.10 47817.25 2014-12-27 08:08:30.000 361 21187.02 60.27 42867.11 47817.26 2014-12-27 08:08:31.000 361 21187.05 60.27 42867.13 47817.28 2014-12-27 08:08:32.000 361 21187.05 60.27 42867.13 47817.27 2014-12-27 08:08:33.000 361 21187.05 60.26 42867.13 47817.29 2014-12-27 08:08:34.000 361 21187.06 60.28 42867.13 47817.32 2014-12-27 08:08:35.000 361 21187.06 60.28 42867.12 47817.29 2014-12-27 08:08:36.000 361 21187.05 60.34 42867.14 47817.29 2014-12-27 08:08:37.000 361 21187.04 60.40 42867.12 47817.28 2014-12-27 08:08:38.000 361 21187.04 60.46 42867.09 47817.23 2014-12-27 08:08:39.000 361 21187.03 60.51 42867.05 47817.19 2014-12-27 08:08:40.000 361 21187.00 60.54 42866.96 47817.13 2014-12-27 08:08:41.000 361 21186.95 60.60 42866.89 47817.08 2014-12-27 08:08:42.000 361 21186.90 60.62 42866.83 47817.02 2014-12-27 08:08:43.000 361 21186.90 60.64 42866.82 47816.94 2014-12-27 08:08:44.000 361 21186.89 60.65 42866.77 47816.90 2014-12-27 08:08:45.000 361 21186.85 60.67 42866.73 47816.87 2014-12-27 08:08:46.000 361 21186.83 60.67 42866.69 47816.81 2014-12-27 08:08:47.000 361 21186.86 60.68 42866.66 47816.78 2014-12-27 08:08:48.000 361 21186.88 60.68 42866.65 47816.76 2014-12-27 08:08:49.000 361 21186.89 60.70 42866.61 47816.72 2014-12-27 08:08:50.000 361 21186.88 60.74 42866.58 47816.71 2014-12-27 08:08:51.000 361 21186.85 60.78 42866.58 47816.70 2014-12-27 08:08:52.000 361 21186.84 60.79 42866.55 47816.67 2014-12-27 08:08:53.000 361 21186.84 60.81 42866.54 47816.65 2014-12-27 08:08:54.000 361 21186.83 60.84 42866.54 47816.64 2014-12-27 08:08:55.000 361 21186.87 60.85 42866.52 47816.61 2014-12-27 08:08:56.000 361 21186.87 60.85 42866.49 47816.62 2014-12-27 08:08:57.000 361 21186.87 60.91 42866.46 47816.59 2014-12-27 08:08:58.000 361 21186.88 60.90 42866.48 47816.60 2014-12-27 08:08:59.000 361 21186.83 60.90 42866.48 47816.62 2014-12-27 08:09:00.000 361 21186.79 60.92 42866.51 47816.59 2014-12-27 08:09:01.000 361 21186.78 60.93 42866.50 47816.59 2014-12-27 08:09:02.000 361 21186.77 60.92 42866.51 47816.59 2014-12-27 08:09:03.000 361 21186.74 60.92 42866.56 47816.57 2014-12-27 08:09:04.000 361 21186.73 60.91 42866.55 47816.58 2014-12-27 08:09:05.000 361 21186.71 60.89 42866.57 47816.58 2014-12-27 08:09:06.000 361 21186.71 60.92 42866.59 47816.61 2014-12-27 08:09:07.000 361 21186.70 60.94 42866.57 47816.59 2014-12-27 08:09:08.000 361 21186.71 60.97 42866.57 47816.59 2014-12-27 08:09:09.000 361 21186.71 60.98 42866.56 47816.58 2014-12-27 08:09:10.000 361 21186.73 60.98 42866.59 47816.60 2014-12-27 08:09:11.000 361 21186.76 60.99 42866.60 47816.63 2014-12-27 08:09:12.000 361 21186.77 61.02 42866.62 47816.64 2014-12-27 08:09:13.000 361 21186.77 61.03 42866.62 47816.62 2014-12-27 08:09:14.000 361 21186.76 61.05 42866.59 47816.64 2014-12-27 08:09:15.000 361 21186.78 61.06 42866.56 47816.63 2014-12-27 08:09:16.000 361 21186.77 61.07 42866.54 47816.62 2014-12-27 08:09:17.000 361 21186.76 61.09 42866.55 47816.61 2014-12-27 08:09:18.000 361 21186.75 61.08 42866.55 47816.60 2014-12-27 08:09:19.000 361 21186.77 61.04 42866.54 47816.61 2014-12-27 08:09:20.000 361 21186.82 61.03 42866.54 47816.61 2014-12-27 08:09:21.000 361 21186.87 61.03 42866.58 47816.63 2014-12-27 08:09:22.000 361 21186.88 61.00 42866.63 47816.67 2014-12-27 08:09:23.000 361 21186.92 60.96 42866.63 47816.70 2014-12-27 08:09:24.000 361 21186.92 60.92 42866.65 47816.75 2014-12-27 08:09:25.000 361 21186.94 60.89 42866.70 47816.77 2014-12-27 08:09:26.000 361 21186.94 60.86 42866.74 47816.81 2014-12-27 08:09:27.000 361 21186.93 60.85 42866.75 47816.83 2014-12-27 08:09:28.000 361 21186.94 60.82 42866.73 47816.82 2014-12-27 08:09:29.000 361 21186.93 60.83 42866.75 47816.81 2014-12-27 08:09:30.000 361 21186.94 60.83 42866.70 47816.84 2014-12-27 08:09:31.000 361 21186.94 60.85 42866.77 47816.81 2014-12-27 08:09:32.000 361 21186.93 60.86 42866.76 47816.80 2014-12-27 08:09:33.000 361 21186.94 60.86 42866.73 47816.81 2014-12-27 08:09:34.000 361 21186.95 60.88 42866.73 47816.80 2014-12-27 08:09:35.000 361 21186.91 60.90 42866.72 47816.79 2014-12-27 08:09:36.000 361 21186.95 60.91 42866.69 47816.80 2014-12-27 08:09:37.000 361 21186.96 60.89 42866.69 47816.82 2014-12-27 08:09:38.000 361 21186.94 60.87 42866.70 47816.82 2014-12-27 08:09:39.000 361 21186.94 60.85 42866.73 47816.82 2014-12-27 08:09:40.000 361 21186.90 60.86 42866.74 47816.85 2014-12-27 08:09:41.000 361 21186.93 60.84 42866.76 47816.86 2014-12-27 08:09:42.000 361 21186.94 60.81 42866.79 47816.88 2014-12-27 08:09:43.000 361 21186.92 60.81 42866.81 47816.92 2014-12-27 08:09:44.000 361 21186.90 60.82 42866.84 47816.91 2014-12-27 08:09:45.000 361 21186.91 60.83 42866.87 47816.92 2014-12-27 08:09:46.000 361 21186.91 60.82 42866.84 47816.93 2014-12-27 08:09:47.000 361 21186.89 60.85 42866.81 47816.90 2014-12-27 08:09:48.000 361 21186.87 60.86 42866.81 47816.88 2014-12-27 08:09:49.000 361 21186.89 60.83 42866.82 47816.90 2014-12-27 08:09:50.000 361 21186.91 60.81 42866.83 47816.90 2014-12-27 08:09:51.000 361 21186.93 60.78 42866.85 47816.92 2014-12-27 08:09:52.000 361 21186.93 60.76 42866.85 47816.93 2014-12-27 08:09:53.000 361 21186.92 60.70 42866.85 47816.93 2014-12-27 08:09:54.000 361 21186.91 60.67 42866.87 47816.95 2014-12-27 08:09:55.000 361 21186.93 60.65 42866.86 47816.95 2014-12-27 08:09:56.000 361 21186.95 60.60 42866.86 47816.99 2014-12-27 08:09:57.000 361 21186.94 60.58 42866.86 47816.98 2014-12-27 08:09:58.000 361 21186.92 60.53 42866.86 47817.01 2014-12-27 08:09:59.000 361 21186.92 60.50 42866.92 47817.02 2014-12-27 08:10:00.000 361 21186.94 60.46 42866.96 47817.03 2014-12-27 08:10:01.000 361 21186.97 60.42 42866.98 47817.05 2014-12-27 08:10:02.000 361 21186.94 60.40 42866.98 47817.06 2014-12-27 08:10:03.000 361 21186.92 60.38 42866.99 47817.10 2014-12-27 08:10:04.000 361 21186.91 60.37 42867.00 47817.08 2014-12-27 08:10:05.000 361 21186.91 60.38 42867.02 47817.07 2014-12-27 08:10:06.000 361 21186.91 60.34 42867.05 47817.09 2014-12-27 08:10:07.000 361 21186.90 60.33 42867.05 47817.07 2014-12-27 08:10:08.000 361 21186.86 60.30 42867.04 47817.07 2014-12-27 08:10:09.000 361 21186.84 60.31 42867.04 47817.09 2014-12-27 08:10:10.000 361 21186.83 60.34 42867.03 47817.05 2014-12-27 08:10:11.000 361 21186.85 60.36 42867.03 47817.05 2014-12-27 08:10:12.000 361 21186.86 60.38 42867.02 47817.08 2014-12-27 08:10:13.000 361 21186.90 60.40 42866.98 47817.03 2014-12-27 08:10:14.000 361 21186.95 60.36 42866.94 47817.06 2014-12-27 08:10:15.000 361 21187.05 60.33 42866.96 47817.04 2014-12-27 08:10:16.000 361 21187.12 60.25 42866.92 47817.07 2014-12-27 08:10:17.000 361 21187.15 60.14 42866.92 47817.10 2014-12-27 08:10:18.000 361 21187.15 60.04 42866.95 47817.12 2014-12-27 08:10:19.000 361 21187.06 59.97 42866.99 47817.15 2014-12-27 08:10:20.000 361 21187.03 59.93 42867.03 47817.12 2014-12-27 08:10:21.000 361 21186.98 59.96 42867.03 47817.14 2014-12-27 08:10:22.000 361 21186.95 59.99 42867.03 47817.15 2014-12-27 08:10:23.000 361 21186.92 60.01 42867.08 47817.14 2014-12-27 08:10:24.000 361 21186.91 60.02 42867.14 47817.14 2014-12-27 08:10:25.000 361 21186.91 60.05 42867.13 47817.15 2014-12-27 08:10:26.000 361 21186.92 60.07 42867.12 47817.17 2014-12-27 08:10:27.000 361 21186.92 60.07 42867.14 47817.17 2014-12-27 08:10:28.000 361 21186.91 60.07 42867.12 47817.17 2014-12-27 08:10:29.000 361 21186.91 60.08 42867.12 47817.16 2014-12-27 08:10:30.000 361 21186.90 60.08 42867.14 47817.15 2014-12-27 08:10:31.000 361 21186.89 60.09 42867.13 47817.17 2014-12-27 08:10:32.000 361 21186.89 60.10 42867.15 47817.16 2014-12-27 08:10:33.000 361 21186.88 60.08 42867.14 47817.16 2014-12-27 08:10:34.000 361 21186.90 60.07 42867.10 47817.15 2014-12-27 08:10:35.000 361 21186.89 60.06 42867.12 47817.14 2014-12-27 08:10:36.000 361 21186.90 60.03 42867.16 47817.16 2014-12-27 08:10:37.000 361 21186.94 60.04 42867.16 47817.17 2014-12-27 08:10:38.000 361 21186.92 60.02 42867.16 47817.19 2014-12-27 08:10:39.000 361 21186.94 60.00 42867.15 47817.21 2014-12-27 08:10:40.000 361 21186.93 59.97 42867.17 47817.22 2014-12-27 08:10:41.000 361 21186.94 59.98 42867.20 47817.24 2014-12-27 08:10:42.000 361 21186.92 59.98 42867.18 47817.25 2014-12-27 08:10:43.000 361 21186.91 59.99 42867.19 47817.26 2014-12-27 08:10:44.000 361 21186.90 60.03 42867.23 47817.25 2014-12-27 08:10:45.000 361 21186.88 60.03 42867.19 47817.25 2014-12-27 08:10:46.000 361 21186.91 60.05 42867.18 47817.25 2014-12-27 08:10:47.000 361 21186.91 60.07 42867.18 47817.26 2014-12-27 08:10:48.000 361 21186.91 60.09 42867.20 47817.25 2014-12-27 08:10:49.000 361 21186.91 60.09 42867.19 47817.26 2014-12-27 08:10:50.000 361 21186.93 60.10 42867.22 47817.27 2014-12-27 08:10:51.000 361 21186.93 60.11 42867.21 47817.26 2014-12-27 08:10:52.000 361 21186.94 60.11 42867.21 47817.27 2014-12-27 08:10:53.000 361 21186.94 60.14 42867.21 47817.28 2014-12-27 08:10:54.000 361 21186.93 60.17 42867.20 47817.29 2014-12-27 08:10:55.000 361 21186.96 60.18 42867.23 47817.28 2014-12-27 08:10:56.000 361 21186.95 60.18 42867.24 47817.29 2014-12-27 08:10:57.000 361 21186.92 60.20 42867.27 47817.31 2014-12-27 08:10:58.000 361 21186.91 60.24 42867.31 47817.29 2014-12-27 08:10:59.000 361 21186.92 60.27 42867.32 47817.32 2014-12-27 08:11:00.000 361 21186.89 60.37 42867.29 47817.31 2014-12-27 08:11:01.000 361 21186.86 60.42 42867.30 47817.30 2014-12-27 08:11:02.000 361 21186.87 60.46 42867.26 47817.29 2014-12-27 08:11:03.000 361 21186.83 60.48 42867.26 47817.26 2014-12-27 08:11:04.000 361 21186.82 60.50 42867.26 47817.26 2014-12-27 08:11:05.000 361 21186.81 60.55 42867.23 47817.24 2014-12-27 08:11:06.000 361 21186.77 60.62 42867.21 47817.23 2014-12-27 08:11:07.000 361 21186.70 60.65 42867.25 47817.21 2014-12-27 08:11:08.000 361 21186.69 60.67 42867.20 47817.17 2014-12-27 08:11:09.000 361 21186.69 60.71 42867.16 47817.19 2014-12-27 08:11:10.000 361 21186.65 60.79 42867.18 47817.15 2014-12-27 08:11:11.000 361 21186.64 60.84 42867.15 47817.14 2014-12-27 08:11:12.000 361 21186.65 60.89 42867.14 47817.11 2014-12-27 08:11:13.000 361 21186.63 60.94 42867.08 47817.07 2014-12-27 08:11:14.000 361 21186.64 60.98 42867.04 47817.04 2014-12-27 08:11:15.000 361 21186.62 60.99 42867.04 47817.02 2014-12-27 08:11:16.000 361 21186.63 61.00 42867.04 47817.01 2014-12-27 08:11:17.000 361 21186.61 61.02 42867.04 47816.97 2014-12-27 08:11:18.000 361 21186.61 61.01 42867.01 47816.96 2014-12-27 08:11:19.000 361 21186.63 60.99 42867.01 47816.99 2014-12-27 08:11:20.000 361 21186.64 61.01 42867.00 47816.95 2014-12-27 08:11:21.000 361 21186.63 61.03 42867.03 47816.96 2014-12-27 08:11:22.000 361 21186.62 61.02 42867.00 47816.98 2014-12-27 08:11:23.000 361 21186.61 61.05 42867.00 47816.95 2014-12-27 08:11:24.000 361 21186.61 61.07 42867.00 47816.97 2014-12-27 08:11:25.000 361 21186.60 61.12 42867.01 47816.94 2014-12-27 08:11:26.000 361 21186.59 61.12 42866.98 47816.94 2014-12-27 08:11:27.000 361 21186.56 61.18 42866.97 47816.92 2014-12-27 08:11:28.000 361 21186.55 61.19 42866.97 47816.91 2014-12-27 08:11:29.000 361 21186.52 61.15 42866.96 47816.91 2014-12-27 08:11:30.000 361 21186.48 61.10 42866.94 47816.88 2014-12-27 08:11:31.000 361 21186.44 61.08 42866.91 47816.85 2014-12-27 08:11:32.000 361 21186.43 61.07 42866.89 47816.81 2014-12-27 08:11:33.000 361 21186.43 61.07 42866.84 47816.81 2014-12-27 08:11:34.000 361 21186.43 61.10 42866.87 47816.77 2014-12-27 08:11:35.000 361 21186.44 61.10 42866.86 47816.78 2014-12-27 08:11:36.000 361 21186.48 61.12 42866.86 47816.76 2014-12-27 08:11:37.000 361 21186.46 61.12 42866.91 47816.76 2014-12-27 08:11:38.000 361 21186.48 61.14 42866.89 47816.76 2014-12-27 08:11:39.000 361 21186.45 61.11 42866.90 47816.74 2014-12-27 08:11:40.000 361 21186.46 61.09 42866.94 47816.75 2014-12-27 08:11:41.000 361 21186.45 61.07 42866.91 47816.74 2014-12-27 08:11:42.000 361 21186.43 61.06 42866.91 47816.73 2014-12-27 08:11:43.000 361 21186.43 61.06 42866.92 47816.77 2014-12-27 08:11:44.000 361 21186.43 61.07 42866.91 47816.74 2014-12-27 08:11:45.000 361 21186.43 61.10 42866.90 47816.71 2014-12-27 08:11:46.000 361 21186.43 61.10 42866.87 47816.72 2014-12-27 08:11:47.000 361 21186.43 61.09 42866.83 47816.70 2014-12-27 08:11:48.000 361 21186.45 61.08 42866.88 47816.69 2014-12-27 08:11:49.000 361 21186.44 61.10 42866.85 47816.67 2014-12-27 08:11:50.000 361 21186.44 61.08 42866.83 47816.70 2014-12-27 08:11:51.000 361 21186.45 61.06 42866.85 47816.68 2014-12-27 08:11:52.000 361 21186.43 61.03 42866.85 47816.68 2014-12-27 08:11:53.000 361 21186.46 60.98 42866.83 47816.65 2014-12-27 08:11:54.000 361 21186.47 60.96 42866.82 47816.70 2014-12-27 08:11:55.000 361 21186.47 60.92 42866.80 47816.70 2014-12-27 08:11:56.000 361 21186.45 60.87 42866.84 47816.68 2014-12-27 08:11:57.000 361 21186.43 60.86 42866.82 47816.67 2014-12-27 08:11:58.000 361 21186.44 60.87 42866.80 47816.65 2014-12-27 08:11:59.000 361 21186.45 60.81 42866.79 47816.64 2014-12-27 08:12:00.000 361 21186.49 60.75 42866.80 47816.63 2014-12-27 08:12:01.000 361 21186.55 60.68 42866.83 47816.69 2014-12-27 08:12:02.000 361 21186.62 60.64 42866.83 47816.72 2014-12-27 08:12:03.000 361 21186.64 60.62 42866.86 47816.75 2014-12-27 08:12:04.000 361 21186.68 60.63 42866.89 47816.79 2014-12-27 08:12:05.000 361 21186.65 60.62 42866.91 47816.82 2014-12-27 08:12:06.000 361 21186.67 60.58 42866.94 47816.85 2014-12-27 08:12:07.000 361 21186.68 60.58 42866.95 47816.86 2014-12-27 08:12:08.000 361 21186.66 60.58 42866.94 47816.85 2014-12-27 08:12:09.000 361 21186.61 60.61 42866.91 47816.87 2014-12-27 08:12:10.000 361 21186.63 60.60 42866.88 47816.83 2014-12-27 08:12:11.000 361 21186.63 60.59 42866.88 47816.82 2014-12-27 08:12:12.000 361 21186.62 60.54 42866.91 47816.82 2014-12-27 08:12:13.000 361 21186.60 60.49 42866.91 47816.84 2014-12-27 08:12:14.000 361 21186.60 60.46 42866.92 47816.82 2014-12-27 08:12:15.000 361 21186.60 60.42 42866.94 47816.84 2014-12-27 08:12:16.000 361 21186.63 60.40 42866.94 47816.85 2014-12-27 08:12:17.000 361 21186.63 60.38 42866.94 47816.84 2014-12-27 08:12:18.000 361 21186.64 60.37 42866.96 47816.88 2014-12-27 08:12:19.000 361 21186.67 60.35 42866.97 47816.88 2014-12-27 08:12:20.000 361 21186.67 60.33 42867.03 47816.92 2014-12-27 08:12:21.000 361 21186.64 60.32 42867.02 47816.90 2014-12-27 08:12:22.000 361 21186.65 60.32 42866.99 47816.90 2014-12-27 08:12:23.000 361 21186.68 60.33 42866.97 47816.93 2014-12-27 08:12:24.000 361 21186.65 60.34 42867.02 47816.91 2014-12-27 08:12:25.000 361 21186.66 60.33 42867.01 47816.91 2014-12-27 08:12:26.000 361 21186.69 60.34 42867.01 47816.93 2014-12-27 08:12:27.000 361 21186.71 60.38 42867.01 47816.95 2014-12-27 08:12:28.000 361 21186.70 60.43 42866.99 47816.94 2014-12-27 08:12:29.000 361 21186.73 60.46 42867.00 47816.94 2014-12-27 08:12:30.000 361 21186.77 60.49 42866.98 47816.95 2014-12-27 08:12:31.000 361 21186.74 60.48 42866.95 47816.94 2014-12-27 08:12:32.000 361 21186.76 60.48 42866.97 47816.94 2014-12-27 08:12:33.000 361 21186.76 60.47 42866.97 47816.94 2014-12-27 08:12:34.000 361 21186.77 60.48 42866.97 47816.94 2014-12-27 08:12:35.000 361 21186.78 60.52 42866.98 47816.94 2014-12-27 08:12:36.000 361 21186.78 60.52 42866.95 47816.96 2014-12-27 08:12:37.000 361 21186.79 60.54 42866.90 47816.95 2014-12-27 08:12:38.000 361 21186.82 60.53 42866.90 47816.95 2014-12-27 08:12:39.000 361 21186.82 60.51 42866.90 47816.97 2014-12-27 08:12:40.000 361 21186.83 60.48 42866.93 47816.97 2014-12-27 08:12:41.000 361 21186.83 60.46 42866.97 47817.00 2014-12-27 08:12:42.000 361 21186.83 60.43 42867.01 47816.99 2014-12-27 08:12:43.000 361 21186.84 60.41 42867.00 47817.03 2014-12-27 08:12:44.000 361 21186.83 60.42 42867.00 47817.06 2014-12-27 08:12:45.000 361 21186.84 60.41 42867.04 47817.07 2014-12-27 08:12:46.000 361 21186.85 60.39 42867.08 47817.10 2014-12-27 08:12:47.000 361 21186.85 60.41 42867.08 47817.10 2014-12-27 08:12:48.000 361 21186.84 60.44 42867.07 47817.11 2014-12-27 08:12:49.000 361 21186.83 60.44 42867.08 47817.12 2014-12-27 08:12:50.000 361 21186.84 60.45 42867.09 47817.11 2014-12-27 08:12:51.000 361 21186.89 60.45 42867.08 47817.11 2014-12-27 08:12:52.000 361 21186.88 60.44 42867.11 47817.14 2014-12-27 08:12:53.000 361 21186.86 60.43 42867.09 47817.13 2014-12-27 08:12:54.000 361 21186.91 60.46 42867.07 47817.15 2014-12-27 08:12:55.000 361 21186.90 60.45 42867.10 47817.16 2014-12-27 08:12:56.000 361 21186.90 60.45 42867.10 47817.14 2014-12-27 08:12:57.000 361 21186.91 60.46 42867.07 47817.13 2014-12-27 08:12:58.000 361 21186.94 60.47 42867.07 47817.16 2014-12-27 08:12:59.000 361 21186.91 60.50 42867.08 47817.14 2014-12-27 08:13:00.000 361 21186.91 60.50 42867.02 47817.13 2014-12-27 08:13:01.000 361 21186.92 60.53 42867.01 47817.12 2014-12-27 08:13:02.000 361 21186.93 60.51 42866.99 47817.11 2014-12-27 08:13:03.000 361 21186.95 60.49 42867.00 47817.12 2014-12-27 08:13:04.000 361 21186.96 60.49 42867.02 47817.10 2014-12-27 08:13:05.000 361 21186.94 60.50 42867.01 47817.09 2014-12-27 08:13:06.000 361 21186.95 60.50 42867.08 47817.14 2014-12-27 08:13:07.000 361 21186.94 60.51 42867.06 47817.13 2014-12-27 08:13:08.000 361 21186.95 60.48 42867.08 47817.15 2014-12-27 08:13:09.000 361 21186.97 60.47 42867.12 47817.18 2014-12-27 08:13:10.000 361 21186.98 60.46 42867.14 47817.18 2014-12-27 08:13:11.000 361 21187.01 60.45 42867.13 47817.19 2014-12-27 08:13:12.000 361 21187.01 60.45 42867.14 47817.23 2014-12-27 08:13:13.000 361 21187.01 60.44 42867.16 47817.24 2014-12-27 08:13:14.000 361 21187.04 60.44 42867.17 47817.28 2014-12-27 08:13:15.000 361 21187.07 60.44 42867.19 47817.28 2014-12-27 08:13:16.000 361 21187.06 60.44 42867.21 47817.31 2014-12-27 08:13:17.000 361 21187.10 60.44 42867.22 47817.33 2014-12-27 08:13:18.000 361 21187.10 60.43 42867.23 47817.35 2014-12-27 08:13:19.000 361 21187.11 60.45 42867.25 47817.36 2014-12-27 08:13:20.000 361 21187.13 60.44 42867.27 47817.38 2014-12-27 08:13:21.000 361 21187.11 60.38 42867.28 47817.42 2014-12-27 08:13:22.000 361 21187.10 60.35 42867.32 47817.41 2014-12-27 08:13:23.000 361 21187.12 60.35 42867.36 47817.44 2014-12-27 08:13:24.000 361 21187.13 60.37 42867.36 47817.47 2014-12-27 08:13:25.000 361 21187.14 60.43 42867.36 47817.50 2014-12-27 08:13:26.000 361 21187.18 60.44 42867.33 47817.48 2014-12-27 08:13:27.000 361 21187.20 60.47 42867.33 47817.50 2014-12-27 08:13:28.000 361 21187.21 60.48 42867.29 47817.49 2014-12-27 08:13:29.000 361 21187.23 60.51 42867.30 47817.52 2014-12-27 08:13:30.000 361 21187.26 60.48 42867.32 47817.52 2014-12-27 08:13:31.000 361 21187.30 60.44 42867.32 47817.52 2014-12-27 08:13:32.000 361 21187.33 60.41 42867.34 47817.52 2014-12-27 08:13:33.000 361 21187.32 60.38 42867.33 47817.53 2014-12-27 08:13:34.000 361 21187.33 60.41 42867.32 47817.55 2014-12-27 08:13:35.000 361 21187.32 60.40 42867.33 47817.54 2014-12-27 08:13:36.000 361 21187.35 60.38 42867.36 47817.56 2014-12-27 08:13:37.000 361 21187.35 60.38 42867.37 47817.59 2014-12-27 08:13:38.000 361 21187.36 60.37 42867.32 47817.58 2014-12-27 08:13:39.000 361 21187.34 60.39 42867.38 47817.61 2014-12-27 08:13:40.000 361 21187.30 60.45 42867.42 47817.58 2014-12-27 08:13:41.000 361 21187.28 60.45 42867.40 47817.57 2014-12-27 08:13:42.000 361 21187.26 60.46 42867.35 47817.56 2014-12-27 08:13:43.000 361 21187.25 60.44 42867.33 47817.53 2014-12-27 08:13:44.000 361 21187.21 60.44 42867.32 47817.51 2014-12-27 08:13:45.000 361 21187.26 60.44 42867.33 47817.51 2014-12-27 08:13:46.000 361 21187.28 60.45 42867.32 47817.48 2014-12-27 08:13:47.000 361 21187.28 60.44 42867.32 47817.50 2014-12-27 08:13:48.000 361 21187.26 60.44 42867.32 47817.51 2014-12-27 08:13:49.000 361 21187.31 60.44 42867.29 47817.50 2014-12-27 08:13:50.000 361 21187.32 60.41 42867.30 47817.52 2014-12-27 08:13:51.000 361 21187.34 60.42 42867.30 47817.50 2014-12-27 08:13:52.000 361 21187.37 60.41 42867.28 47817.52 2014-12-27 08:13:53.000 361 21187.39 60.40 42867.27 47817.52 2014-12-27 08:13:54.000 361 21187.40 60.40 42867.28 47817.55 2014-12-27 08:13:55.000 361 21187.39 60.40 42867.27 47817.57 2014-12-27 08:13:56.000 361 21187.38 60.43 42867.30 47817.55 2014-12-27 08:13:57.000 361 21187.38 60.43 42867.30 47817.54 2014-12-27 08:13:58.000 361 21187.33 60.46 42867.24 47817.52 2014-12-27 08:13:59.000 361 21187.33 60.48 42867.26 47817.52 2014-12-27 08:14:00.000 361 21187.32 60.47 42867.27 47817.52 2014-12-27 08:14:01.000 361 21187.32 60.49 42867.31 47817.47 2014-12-27 08:14:02.000 361 21187.29 60.53 42867.30 47817.50 2014-12-27 08:14:03.000 361 21187.28 60.54 42867.27 47817.46 2014-12-27 08:14:04.000 361 21187.30 60.54 42867.28 47817.46 2014-12-27 08:14:05.000 361 21187.28 60.52 42867.28 47817.45 2014-12-27 08:14:06.000 361 21187.26 60.57 42867.28 47817.44 2014-12-27 08:14:07.000 361 21187.24 60.55 42867.31 47817.45 2014-12-27 08:14:08.000 361 21187.22 60.57 42867.27 47817.43 2014-12-27 08:14:09.000 361 21187.20 60.58 42867.22 47817.40 2014-12-27 08:14:10.000 361 21187.19 60.59 42867.23 47817.39 2014-12-27 08:14:11.000 361 21187.17 60.61 42867.21 47817.39 2014-12-27 08:14:12.000 361 21187.18 60.61 42867.20 47817.34 2014-12-27 08:14:13.000 361 21187.15 60.62 42867.19 47817.33 2014-12-27 08:14:14.000 361 21187.15 60.59 42867.17 47817.32 2014-12-27 08:14:15.000 361 21187.15 60.56 42867.18 47817.31 2014-12-27 08:14:16.000 361 21187.17 60.54 42867.16 47817.32 2014-12-27 08:14:17.000 361 21187.15 60.54 42867.16 47817.34 2014-12-27 08:14:18.000 361 21187.15 60.55 42867.17 47817.32 2014-12-27 08:14:19.000 361 21187.11 60.53 42867.18 47817.32 2014-12-27 08:14:20.000 361 21187.07 60.52 42867.19 47817.30 2014-12-27 08:14:21.000 361 21187.05 60.54 42867.18 47817.29 2014-12-27 08:14:22.000 361 21187.11 60.57 42867.17 47817.29 2014-12-27 08:14:23.000 361 21187.15 60.62 42867.16 47817.29 2014-12-27 08:14:24.000 361 21187.17 60.65 42867.16 47817.28 2014-12-27 08:14:25.000 361 21187.14 60.68 42867.13 47817.25 2014-12-27 08:14:26.000 361 21187.15 60.71 42867.08 47817.25 2014-12-27 08:14:27.000 361 21187.12 60.73 42867.06 47817.23 2014-12-27 08:14:28.000 361 21187.11 60.74 42867.09 47817.21 2014-12-27 08:14:29.000 361 21187.15 60.67 42867.10 47817.20 2014-12-27 08:14:30.000 361 21187.17 60.61 42867.08 47817.24 2014-12-27 08:14:31.000 361 21187.19 60.60 42867.11 47817.26 2014-12-27 08:14:32.000 361 21187.23 60.56 42867.15 47817.30 2014-12-27 08:14:33.000 361 21187.24 60.57 42867.15 47817.33 2014-12-27 08:14:34.000 361 21187.24 60.59 42867.16 47817.32 2014-12-27 08:14:35.000 361 21187.24 60.59 42867.17 47817.32 2014-12-27 08:14:36.000 361 21187.27 60.58 42867.16 47817.36 2014-12-27 08:14:37.000 361 21187.27 60.58 42867.15 47817.33 2014-12-27 08:14:38.000 361 21187.27 60.55 42867.17 47817.37 2014-12-27 08:14:39.000 361 21187.30 60.50 42867.19 47817.38 2014-12-27 08:14:40.000 361 21187.32 60.46 42867.23 47817.43 2014-12-27 08:14:41.000 361 21187.38 60.42 42867.22 47817.44 2014-12-27 08:14:42.000 361 21187.38 60.42 42867.23 47817.49 2014-12-27 08:14:43.000 361 21187.40 60.40 42867.27 47817.53 2014-12-27 08:14:44.000 361 21187.42 60.40 42867.31 47817.54 2014-12-27 08:14:45.000 361 21187.44 60.37 42867.27 47817.57 2014-12-27 08:14:46.000 361 21187.45 60.34 42867.29 47817.60 2014-12-27 08:14:47.000 361 21187.46 60.34 42867.35 47817.59 2014-12-27 08:14:48.000 361 21187.46 60.33 42867.35 47817.62 2014-12-27 08:14:49.000 361 21187.45 60.35 42867.31 47817.60 2014-12-27 08:14:50.000 361 21187.42 60.36 42867.35 47817.60 2014-12-27 08:14:51.000 361 21187.41 60.36 42867.36 47817.59 2014-12-27 08:14:52.000 361 21187.41 60.35 42867.33 47817.58 2014-12-27 08:14:53.000 361 21187.43 60.33 42867.30 47817.55 2014-12-27 08:14:54.000 361 21187.41 60.30 42867.31 47817.56 2014-12-27 08:14:55.000 361 21187.41 60.29 42867.32 47817.54 2014-12-27 08:14:56.000 361 21187.42 60.29 42867.33 47817.54 2014-12-27 08:14:57.000 361 21187.42 60.27 42867.32 47817.54 2014-12-27 08:14:58.000 361 21187.41 60.28 42867.34 47817.55 2014-12-27 08:14:59.000 361 21187.40 60.28 42867.33 47817.57 2014-12-27 08:15:00.000 361 21187.42 60.25 42867.32 47817.58 2014-12-27 08:15:01.000 361 21187.47 60.28 42867.32 47817.58 2014-12-27 08:15:02.000 361 21187.46 60.29 42867.36 47817.61 2014-12-27 08:15:03.000 361 21187.45 60.31 42867.35 47817.62 2014-12-27 08:15:04.000 361 21187.44 60.35 42867.34 47817.62 2014-12-27 08:15:05.000 361 21187.45 60.36 42867.36 47817.64 2014-12-27 08:15:06.000 361 21187.44 60.39 42867.35 47817.61 2014-12-27 08:15:07.000 361 21187.44 60.40 42867.33 47817.61 2014-12-27 08:15:08.000 361 21187.44 60.40 42867.33 47817.61 2014-12-27 08:15:09.000 361 21187.44 60.38 42867.31 47817.60 2014-12-27 08:15:10.000 361 21187.44 60.37 42867.33 47817.62 2014-12-27 08:15:11.000 361 21187.42 60.38 42867.34 47817.59 2014-12-27 08:15:12.000 361 21187.42 60.38 42867.34 47817.57 2014-12-27 08:15:13.000 361 21187.45 60.38 42867.37 47817.57 2014-12-27 08:15:14.000 361 21187.47 60.38 42867.34 47817.56 2014-12-27 08:15:15.000 361 21187.46 60.35 42867.32 47817.57 2014-12-27 08:15:16.000 361 21187.45 60.30 42867.33 47817.59 2014-12-27 08:15:17.000 361 21187.45 60.28 42867.33 47817.57 2014-12-27 08:15:18.000 361 21187.44 60.25 42867.33 47817.58 2014-12-27 08:15:19.000 361 21187.42 60.25 42867.36 47817.57 2014-12-27 08:15:20.000 361 21187.42 60.23 42867.36 47817.58 2014-12-27 08:15:21.000 361 21187.39 60.24 42867.31 47817.55 2014-12-27 08:15:22.000 361 21187.35 60.24 42867.30 47817.54 2014-12-27 08:15:23.000 361 21187.32 60.25 42867.29 47817.51 2014-12-27 08:15:24.000 361 21187.31 60.25 42867.29 47817.49 2014-12-27 08:15:25.000 361 21187.29 60.27 42867.24 47817.46 2014-12-27 08:15:26.000 361 21187.28 60.27 42867.22 47817.46 2014-12-27 08:15:27.000 361 21187.25 60.28 42867.24 47817.43 2014-12-27 08:15:28.000 361 21187.21 60.30 42867.24 47817.43 2014-12-27 08:15:29.000 361 21187.16 60.38 42867.18 47817.35 2014-12-27 08:15:30.000 361 21187.08 60.43 42867.12 47817.30 2014-12-27 08:15:31.000 361 21187.03 60.43 42867.10 47817.24 2014-12-27 08:15:32.000 361 21187.02 60.46 42867.07 47817.18 2014-12-27 08:15:33.000 361 21187.04 60.46 42867.04 47817.14 2014-12-27 08:15:34.000 361 21187.07 60.41 42867.06 47817.16 2014-12-27 08:15:35.000 361 21187.10 60.38 42867.02 47817.15 2014-12-27 08:15:36.000 361 21187.10 60.37 42867.04 47817.16 2014-12-27 08:15:37.000 361 21187.11 60.36 42867.02 47817.16 2014-12-27 08:15:38.000 361 21187.16 60.37 42866.99 47817.16 2014-12-27 08:15:39.000 361 21187.15 60.37 42866.99 47817.15 2014-12-27 08:15:40.000 361 21187.12 60.36 42867.01 47817.15 2014-12-27 08:15:41.000 361 21187.12 60.35 42867.01 47817.16 2014-12-27 08:15:42.000 361 21187.14 60.35 42866.97 47817.14 2014-12-27 08:15:43.000 361 21187.14 60.34 42866.94 47817.14 2014-12-27 08:15:44.000 361 21187.17 60.35 42866.97 47817.16 2014-12-27 08:15:45.000 361 21187.16 60.35 42866.99 47817.13 2014-12-27 08:15:46.000 361 21187.14 60.35 42866.98 47817.14 2014-12-27 08:15:47.000 361 21187.10 60.37 42866.99 47817.12 2014-12-27 08:15:48.000 361 21187.07 60.40 42866.98 47817.11 2014-12-27 08:15:49.000 361 21187.08 60.42 42866.98 47817.13 2014-12-27 08:15:50.000 361 21187.07 60.44 42866.97 47817.10 2014-12-27 08:15:51.000 361 21187.01 60.46 42866.99 47817.08 2014-12-27 08:15:52.000 361 21186.95 60.51 42866.94 47817.09 2014-12-27 08:15:53.000 361 21186.95 60.56 42866.89 47817.05 2014-12-27 08:15:54.000 361 21186.90 60.58 42866.85 47816.98 2014-12-27 08:15:55.000 361 21186.87 60.58 42866.83 47816.96 2014-12-27 08:15:56.000 361 21186.84 60.57 42866.83 47816.91 2014-12-27 08:15:57.000 361 21186.82 60.57 42866.83 47816.88 2014-12-27 08:15:58.000 361 21186.80 60.56 42866.81 47816.87 2014-12-27 08:15:59.000 361 21186.84 60.57 42866.82 47816.87 2014-12-27 08:16:00.000 361 21186.86 60.55 42866.88 47816.87 2014-12-27 08:16:01.000 361 21186.85 60.54 42866.94 47816.88 2014-12-27 08:16:02.000 361 21186.86 60.54 42866.91 47816.89 2014-12-27 08:16:03.000 361 21186.90 60.55 42866.89 47816.90 2014-12-27 08:16:04.000 361 21186.88 60.55 42866.91 47816.91 2014-12-27 08:16:05.000 361 21186.84 60.54 42866.94 47816.91 2014-12-27 08:16:06.000 361 21186.86 60.51 42866.95 47816.91 2014-12-27 08:16:07.000 361 21186.87 60.51 42866.95 47816.94 2014-12-27 08:16:08.000 361 21186.89 60.51 42866.96 47816.93 2014-12-27 08:16:09.000 361 21186.91 60.49 42866.97 47816.96 2014-12-27 08:16:10.000 361 21186.88 60.48 42866.96 47816.96 2014-12-27 08:16:11.000 361 21186.87 60.45 42866.95 47816.96 2014-12-27 08:16:12.000 361 21186.85 60.48 42866.98 47816.97 2014-12-27 08:16:13.000 361 21186.85 60.50 42866.96 47816.97 2014-12-27 08:16:14.000 361 21186.82 60.52 42866.92 47816.94 2014-12-27 08:16:15.000 361 21186.78 60.55 42866.90 47816.91 2014-12-27 08:16:16.000 361 21186.77 60.53 42866.93 47816.91 2014-12-27 08:16:17.000 361 21186.79 60.48 42866.94 47816.92 2014-12-27 08:16:18.000 361 21186.83 60.44 42866.92 47816.91 2014-12-27 08:16:19.000 361 21186.84 60.36 42866.96 47816.94 2014-12-27 08:16:20.000 361 21186.84 60.32 42866.97 47816.93 2014-12-27 08:16:21.000 361 21186.89 60.29 42866.97 47816.99 2014-12-27 08:16:22.000 361 21186.88 60.27 42867.01 47817.00 2014-12-27 08:16:23.000 361 21186.86 60.25 42867.02 47817.01 2014-12-27 08:16:24.000 361 21186.82 60.23 42867.05 47817.03 2014-12-27 08:16:25.000 361 21186.80 60.21 42867.06 47817.02 2014-12-27 08:16:26.000 361 21186.80 60.17 42867.06 47817.03 2014-12-27 08:16:27.000 361 21186.80 60.14 42867.05 47817.00 2014-12-27 08:16:28.000 361 21186.79 60.13 42867.04 47817.01 2014-12-27 08:16:29.000 361 21186.78 60.10 42867.05 47816.99 2014-12-27 08:16:30.000 361 21186.76 60.11 42867.04 47817.01 2014-12-27 08:16:31.000 361 21186.77 60.11 42867.04 47816.98 2014-12-27 08:16:32.000 361 21186.76 60.08 42867.04 47817.00 2014-12-27 08:16:33.000 361 21186.77 60.07 42867.06 47816.99 2014-12-27 08:16:34.000 361 21186.76 60.09 42867.03 47816.98 2014-12-27 08:16:35.000 361 21186.74 60.08 42867.07 47816.99 2014-12-27 08:16:36.000 361 21186.74 60.08 42867.05 47816.97 2014-12-27 08:16:37.000 361 21186.78 60.08 42867.07 47816.98 2014-12-27 08:16:38.000 361 21186.82 60.04 42867.08 47817.01 2014-12-27 08:16:39.000 361 21186.84 60.01 42867.08 47817.04 2014-12-27 08:16:40.000 361 21186.86 59.97 42867.11 47817.06 2014-12-27 08:16:41.000 361 21186.90 59.98 42867.11 47817.08 2014-12-27 08:16:42.000 361 21186.94 59.96 42867.11 47817.12 2014-12-27 08:16:43.000 361 21186.95 59.94 42867.12 47817.14 2014-12-27 08:16:44.000 361 21186.99 59.92 42867.14 47817.15 2014-12-27 08:16:45.000 361 21187.02 59.91 42867.16 47817.18 2014-12-27 08:16:46.000 361 21187.02 59.92 42867.17 47817.23 2014-12-27 08:16:47.000 361 21187.05 59.89 42867.18 47817.22 2014-12-27 08:16:48.000 361 21187.04 59.84 42867.19 47817.24 2014-12-27 08:16:49.000 361 21187.02 59.81 42867.20 47817.25 2014-12-27 08:16:50.000 361 21187.05 59.79 42867.20 47817.26 2014-12-27 08:16:51.000 361 21187.09 59.76 42867.20 47817.28 2014-12-27 08:16:52.000 361 21187.10 59.73 42867.21 47817.28 2014-12-27 08:16:53.000 361 21187.09 59.72 42867.20 47817.28 2014-12-27 08:16:54.000 361 21187.07 59.73 42867.23 47817.26 2014-12-27 08:16:55.000 361 21187.09 59.72 42867.25 47817.30 2014-12-27 08:16:56.000 361 21187.07 59.72 42867.22 47817.27 2014-12-27 08:16:57.000 361 21187.09 59.71 42867.23 47817.29 2014-12-27 08:16:58.000 361 21187.10 59.70 42867.24 47817.30 2014-12-27 08:16:59.000 361 21187.13 59.69 42867.27 47817.27 2014-12-27 08:17:00.000 361 21187.10 59.69 42867.25 47817.30 2014-12-27 08:17:01.000 361 21187.09 59.66 42867.26 47817.30 2014-12-27 08:17:02.000 361 21187.08 59.66 42867.26 47817.30 2014-12-27 08:17:03.000 361 21187.09 59.67 42867.23 47817.33 2014-12-27 08:17:04.000 361 21187.08 59.72 42867.22 47817.29 2014-12-27 08:17:05.000 361 21187.04 59.76 42867.18 47817.27 2014-12-27 08:17:06.000 361 21187.01 59.76 42867.12 47817.23 2014-12-27 08:17:07.000 361 21187.00 59.76 42867.12 47817.21 2014-12-27 08:17:08.000 361 21187.03 59.78 42867.14 47817.19 2014-12-27 08:17:09.000 361 21187.03 59.78 42867.13 47817.17 2014-12-27 08:17:10.000 361 21187.04 59.78 42867.11 47817.17 2014-12-27 08:17:11.000 361 21187.03 59.78 42867.09 47817.16 2014-12-27 08:17:12.000 361 21187.04 59.77 42867.06 47817.15 2014-12-27 08:17:13.000 361 21187.06 59.79 42867.09 47817.15 2014-12-27 08:17:14.000 361 21187.04 59.81 42867.04 47817.13 2014-12-27 08:17:15.000 361 21187.05 59.83 42867.03 47817.13 2014-12-27 08:17:16.000 361 21187.07 59.83 42867.02 47817.10 2014-12-27 08:17:17.000 361 21187.04 59.80 42867.03 47817.07 2014-12-27 08:17:18.000 361 21187.01 59.77 42867.02 47817.11 2014-12-27 08:17:19.000 361 21187.04 59.69 42867.07 47817.09 2014-12-27 08:17:20.000 361 21187.05 59.63 42867.09 47817.13 2014-12-27 08:17:21.000 361 21187.07 59.59 42867.10 47817.17 2014-12-27 08:17:22.000 361 21187.06 59.60 42867.14 47817.16 2014-12-27 08:17:23.000 361 21187.08 59.57 42867.15 47817.20 2014-12-27 08:17:24.000 361 21187.07 59.54 42867.13 47817.18 2014-12-27 08:17:25.000 361 21187.04 59.56 42867.12 47817.19 2014-12-27 08:17:26.000 361 21187.02 59.56 42867.11 47817.17 2014-12-27 08:17:27.000 361 21187.01 59.58 42867.10 47817.16 2014-12-27 08:17:28.000 361 21186.98 59.57 42867.10 47817.14 2014-12-27 08:17:29.000 361 21186.97 59.58 42867.10 47817.11 2014-12-27 08:17:30.000 361 21186.94 59.55 42867.09 47817.10 2014-12-27 08:17:31.000 361 21186.91 59.55 42867.09 47817.08 2014-12-27 08:17:32.000 361 21186.88 59.54 42867.07 47817.10 2014-12-27 08:17:33.000 361 21186.86 59.57 42867.08 47817.06 2014-12-27 08:17:34.000 361 21186.84 59.57 42867.09 47817.07 2014-12-27 08:17:35.000 361 21186.81 59.56 42867.09 47817.06 2014-12-27 08:17:36.000 361 21186.79 59.58 42867.07 47817.05 2014-12-27 08:17:37.000 361 21186.80 59.58 42867.07 47817.06 2014-12-27 08:17:38.000 361 21186.78 59.60 42867.10 47817.04 2014-12-27 08:17:39.000 361 21186.77 59.60 42867.12 47817.08 2014-12-27 08:17:40.000 361 21186.77 59.59 42867.13 47817.06 2014-12-27 08:17:41.000 361 21186.78 59.61 42867.14 47817.05 2014-12-27 08:17:42.000 361 21186.79 59.64 42867.17 47817.08 2014-12-27 08:17:43.000 361 21186.79 59.66 42867.14 47817.09 2014-12-27 08:17:44.000 361 21186.82 59.65 42867.14 47817.08 2014-12-27 08:17:45.000 361 21186.81 59.65 42867.17 47817.10 2014-12-27 08:17:46.000 361 21186.75 59.66 42867.16 47817.09 2014-12-27 08:17:47.000 361 21186.72 59.68 42867.20 47817.09 2014-12-27 08:17:48.000 361 21186.72 59.73 42867.20 47817.09 2014-12-27 08:17:49.000 361 21186.71 59.77 42867.18 47817.10 2014-12-27 08:17:50.000 361 21186.69 59.80 42867.11 47817.08 2014-12-27 08:17:51.000 361 21186.68 59.81 42867.06 47817.05 2014-12-27 08:17:52.000 361 21186.66 59.83 42867.06 47817.03 2014-12-27 08:17:53.000 361 21186.65 59.83 42867.04 47817.00 2014-12-27 08:17:54.000 361 21186.66 59.82 42867.05 47816.99 2014-12-27 08:17:55.000 361 21186.64 59.83 42867.04 47817.00 2014-12-27 08:17:56.000 361 21186.60 59.83 42867.02 47816.95 2014-12-27 08:17:57.000 361 21186.63 59.87 42867.00 47816.93 2014-12-27 08:17:58.000 361 21186.62 59.90 42866.95 47816.93 2014-12-27 08:17:59.000 361 21186.62 59.91 42866.91 47816.89 2014-12-27 08:18:00.000 361 21186.60 59.92 42866.92 47816.86 2014-12-27 08:18:01.000 361 21186.58 59.95 42866.90 47816.85 2014-12-27 08:18:02.000 361 21186.58 59.95 42866.90 47816.84 2014-12-27 08:18:03.000 361 21186.60 59.91 42866.89 47816.84 2014-12-27 08:18:04.000 361 21186.61 59.89 42866.90 47816.86 2014-12-27 08:18:05.000 361 21186.63 59.88 42866.96 47816.87 2014-12-27 08:18:06.000 361 21186.63 59.85 42866.97 47816.90 2014-12-27 08:18:07.000 361 21186.64 59.85 42866.97 47816.89 2014-12-27 08:18:08.000 361 21186.66 59.83 42866.98 47816.92 2014-12-27 08:18:09.000 361 21186.69 59.81 42867.00 47816.94 2014-12-27 08:18:10.000 361 21186.73 59.76 42867.02 47816.95 2014-12-27 08:18:11.000 361 21186.78 59.70 42867.04 47817.02 2014-12-27 08:18:12.000 361 21186.78 59.67 42867.08 47817.04 2014-12-27 08:18:13.000 361 21186.79 59.65 42867.12 47817.09 2014-12-27 08:18:14.000 361 21186.82 59.62 42867.17 47817.11 2014-12-27 08:18:15.000 361 21186.81 59.60 42867.17 47817.16 2014-12-27 08:18:16.000 361 21186.82 59.62 42867.17 47817.16 2014-12-27 08:18:17.000 361 21186.86 59.62 42867.18 47817.19 2014-12-27 08:18:18.000 361 21186.90 59.58 42867.19 47817.22 2014-12-27 08:18:19.000 361 21186.93 59.57 42867.22 47817.28 2014-12-27 08:18:20.000 361 21186.94 59.59 42867.25 47817.26 2014-12-27 08:18:21.000 361 21186.95 59.60 42867.29 47817.29 2014-12-27 08:18:22.000 361 21186.98 59.60 42867.28 47817.34 2014-12-27 08:18:23.000 361 21186.96 59.62 42867.26 47817.33 2014-12-27 08:18:24.000 361 21186.94 59.63 42867.31 47817.34 2014-12-27 08:18:25.000 361 21186.95 59.69 42867.35 47817.34 2014-12-27 08:18:26.000 361 21186.97 59.70 42867.35 47817.37 2014-12-27 08:18:27.000 361 21186.98 59.70 42867.32 47817.36 2014-12-27 08:18:28.000 361 21186.99 59.71 42867.30 47817.38 2014-12-27 08:18:29.000 361 21186.95 59.73 42867.33 47817.37 2014-12-27 08:18:30.000 361 21186.95 59.77 42867.30 47817.38 2014-12-27 08:18:31.000 361 21186.94 59.81 42867.28 47817.33 2014-12-27 08:18:32.000 361 21186.95 59.83 42867.25 47817.34 2014-12-27 08:18:33.000 361 21186.97 59.83 42867.26 47817.31 2014-12-27 08:18:34.000 361 21186.95 59.81 42867.26 47817.32 2014-12-27 08:18:35.000 361 21186.96 59.80 42867.25 47817.32 2014-12-27 08:18:36.000 361 21186.99 59.77 42867.24 47817.33 2014-12-27 08:18:37.000 361 21186.97 59.76 42867.26 47817.32 2014-12-27 08:18:38.000 361 21186.98 59.74 42867.31 47817.34 2014-12-27 08:18:39.000 361 21187.00 59.71 42867.34 47817.37 2014-12-27 08:18:40.000 361 21187.04 59.69 42867.33 47817.41 2014-12-27 08:18:41.000 361 21187.02 59.68 42867.36 47817.41 2014-12-27 08:18:42.000 361 21187.04 59.72 42867.38 47817.46 2014-12-27 08:18:43.000 361 21187.06 59.78 42867.37 47817.46 2014-12-27 08:18:44.000 361 21187.08 59.78 42867.39 47817.48 2014-12-27 08:18:45.000 361 21187.09 59.80 42867.37 47817.48 2014-12-27 08:18:46.000 361 21187.10 59.82 42867.37 47817.46 2014-12-27 08:18:47.000 361 21187.10 59.84 42867.39 47817.47 2014-12-27 08:18:48.000 361 21187.11 59.81 42867.39 47817.47 2014-12-27 08:18:49.000 361 21187.09 59.85 42867.38 47817.49 2014-12-27 08:18:50.000 361 21187.09 59.85 42867.39 47817.48 2014-12-27 08:18:51.000 361 21187.12 59.85 42867.42 47817.49 2014-12-27 08:18:52.000 361 21187.12 59.87 42867.41 47817.47 2014-12-27 08:18:53.000 361 21187.11 59.87 42867.40 47817.49 2014-12-27 08:18:54.000 361 21187.11 59.88 42867.39 47817.50 2014-12-27 08:18:55.000 361 21187.12 59.88 42867.40 47817.50 2014-12-27 08:18:56.000 361 21187.12 59.88 42867.44 47817.49 2014-12-27 08:18:57.000 361 21187.14 59.89 42867.42 47817.51 2014-12-27 08:18:58.000 361 21187.17 59.93 42867.37 47817.50 2014-12-27 08:18:59.000 361 21187.13 59.95 42867.38 47817.47 2014-12-27 08:19:00.000 361 21187.10 59.97 42867.36 47817.46 2014-12-27 08:19:01.000 361 21187.11 59.98 42867.32 47817.45 2014-12-27 08:19:02.000 361 21187.09 60.04 42867.28 47817.41 2014-12-27 08:19:03.000 361 21187.06 60.09 42867.24 47817.39 2014-12-27 08:19:04.000 361 21187.08 60.13 42867.23 47817.36 2014-12-27 08:19:05.000 361 21187.05 60.13 42867.20 47817.33 2014-12-27 08:19:06.000 361 21187.08 60.14 42867.19 47817.29 2014-12-27 08:19:07.000 361 21187.05 60.17 42867.17 47817.31 2014-12-27 08:19:08.000 361 21187.06 60.17 42867.16 47817.25 2014-12-27 08:19:09.000 361 21187.11 60.21 42867.17 47817.28 2014-12-27 08:19:10.000 361 21187.13 60.24 42867.14 47817.25 2014-12-27 08:19:11.000 361 21187.09 60.28 42867.10 47817.23 2014-12-27 08:19:12.000 361 21187.07 60.29 42867.11 47817.22 2014-12-27 08:19:13.000 361 21187.05 60.29 42867.10 47817.21 2014-12-27 08:19:14.000 361 21187.06 60.33 42867.08 47817.19 2014-12-27 08:19:15.000 361 21187.04 60.37 42867.07 47817.13 2014-12-27 08:19:16.000 361 21187.03 60.40 42867.06 47817.18 2014-12-27 08:19:17.000 361 21187.05 60.43 42867.08 47817.16 2014-12-27 08:19:18.000 361 21187.05 60.43 42867.08 47817.16 2014-12-27 08:19:19.000 361 21187.05 60.46 42867.05 47817.13 2014-12-27 08:19:20.000 361 21187.03 60.46 42867.06 47817.13 2014-12-27 08:19:21.000 361 21187.04 60.48 42867.04 47817.13 2014-12-27 08:19:22.000 361 21187.03 60.49 42867.06 47817.11 2014-12-27 08:19:23.000 361 21187.03 60.50 42867.09 47817.14 2014-12-27 08:19:24.000 361 21187.01 60.49 42867.05 47817.13 2014-12-27 08:19:25.000 361 21187.00 60.52 42867.05 47817.14 2014-12-27 08:19:26.000 361 21187.01 60.52 42867.04 47817.15 2014-12-27 08:19:27.000 361 21186.99 60.53 42867.05 47817.15 2014-12-27 08:19:28.000 361 21186.99 60.54 42867.06 47817.12 2014-12-27 08:19:29.000 361 21186.99 60.62 42867.05 47817.13 2014-12-27 08:19:30.000 361 21186.96 60.73 42867.02 47817.13 2014-12-27 08:19:31.000 361 21186.89 60.85 42866.94 47817.08 2014-12-27 08:19:32.000 361 21186.88 60.90 42866.89 47817.00 2014-12-27 08:19:33.000 361 21186.92 60.90 42866.86 47816.96 2014-12-27 08:19:34.000 361 21186.94 60.91 42866.83 47816.93 2014-12-27 08:19:35.000 361 21186.93 60.96 42866.80 47816.92 2014-12-27 08:19:36.000 361 21186.94 60.96 42866.80 47816.88 2014-12-27 08:19:37.000 361 21186.94 60.96 42866.83 47816.89 2014-12-27 08:19:38.000 361 21186.98 60.91 42866.84 47816.91 2014-12-27 08:19:39.000 361 21187.02 60.87 42866.88 47816.92 2014-12-27 08:19:40.000 361 21187.02 60.85 42866.89 47816.96 2014-12-27 08:19:41.000 361 21187.06 60.86 42866.88 47816.99 2014-12-27 08:19:42.000 361 21187.08 60.86 42866.91 47817.03 2014-12-27 08:19:43.000 361 21187.07 60.86 42866.95 47817.03 2014-12-27 08:19:44.000 361 21187.03 60.84 42866.97 47817.05 2014-12-27 08:19:45.000 361 21187.02 60.85 42867.00 47817.08 2014-12-27 08:19:46.000 361 21187.02 60.87 42866.97 47817.08 2014-12-27 08:19:47.000 361 21187.03 60.87 42866.98 47817.09 2014-12-27 08:19:48.000 361 21187.04 60.87 42866.96 47817.08 2014-12-27 08:19:49.000 361 21187.03 60.89 42866.98 47817.09 2014-12-27 08:19:50.000 361 21187.04 60.89 42866.98 47817.08 2014-12-27 08:19:51.000 361 21187.03 60.87 42866.97 47817.07 2014-12-27 08:19:52.000 361 21187.03 60.85 42866.98 47817.09 2014-12-27 08:19:53.000 361 21187.05 60.86 42866.97 47817.09 2014-12-27 08:19:54.000 361 21187.03 60.87 42866.97 47817.10 2014-12-27 08:19:55.000 361 21187.02 60.86 42866.99 47817.09 2014-12-27 08:19:56.000 361 21187.04 60.88 42866.99 47817.08 2014-12-27 08:19:57.000 361 21187.02 60.85 42866.97 47817.07 2014-12-27 08:19:58.000 361 21187.01 60.86 42866.98 47817.08 2014-12-27 08:19:59.000 361 21186.98 60.88 42866.98 47817.04 2014-12-27 08:20:00.000 361 21186.94 60.90 42866.97 47817.07 2014-12-27 08:20:01.000 361 21186.96 60.93 42866.94 47817.04 2014-12-27 08:20:02.000 361 21186.93 60.97 42866.93 47817.04 2014-12-27 08:20:03.000 361 21186.94 60.97 42866.93 47817.02 2014-12-27 08:20:04.000 361 21186.96 60.96 42866.95 47817.03 2014-12-27 08:20:05.000 361 21186.97 60.98 42866.94 47817.01 2014-12-27 08:20:06.000 361 21186.95 60.98 42866.97 47817.02 2014-12-27 08:20:07.000 361 21186.99 60.94 42866.96 47817.02 2014-12-27 08:20:08.000 361 21187.04 60.91 42867.00 47817.04 2014-12-27 08:20:09.000 361 21187.06 60.91 42867.01 47817.10 2014-12-27 08:20:10.000 361 21187.05 60.90 42867.02 47817.11 2014-12-27 08:20:11.000 361 21187.09 60.86 42867.05 47817.14 2014-12-27 08:20:12.000 361 21187.14 60.82 42867.06 47817.16 2014-12-27 08:20:13.000 361 21187.15 60.81 42867.08 47817.19 2014-12-27 08:20:14.000 361 21187.18 60.84 42867.07 47817.22 2014-12-27 08:20:15.000 361 21187.19 60.83 42867.08 47817.24 2014-12-27 08:20:16.000 361 21187.20 60.84 42867.09 47817.23 2014-12-27 08:20:17.000 361 21187.22 60.83 42867.12 47817.25 2014-12-27 08:20:18.000 361 21187.25 60.83 42867.11 47817.27 2014-12-27 08:20:19.000 361 21187.22 60.85 42867.11 47817.29 2014-12-27 08:20:20.000 361 21187.26 60.86 42867.09 47817.30 2014-12-27 08:20:21.000 361 21187.25 60.88 42867.09 47817.29 2014-12-27 08:20:22.000 361 21187.23 60.92 42867.13 47817.30 2014-12-27 08:20:23.000 361 21187.18 60.93 42867.12 47817.30 2014-12-27 08:20:24.000 361 21187.19 60.97 42867.13 47817.27 2014-12-27 08:20:25.000 361 21187.15 60.99 42867.12 47817.27 2014-12-27 08:20:26.000 361 21187.16 60.99 42867.11 47817.27 2014-12-27 08:20:27.000 361 21187.17 61.03 42867.11 47817.28 2014-12-27 08:20:28.000 361 21187.17 61.08 42867.12 47817.27 2014-12-27 08:20:29.000 361 21187.15 61.10 42867.12 47817.26 2014-12-27 08:20:30.000 361 21187.13 61.11 42867.12 47817.24 2014-12-27 08:20:31.000 361 21187.13 61.13 42867.12 47817.24 2014-12-27 08:20:32.000 361 21187.11 61.13 42867.08 47817.22 2014-12-27 08:20:33.000 361 21187.09 61.12 42867.07 47817.22 2014-12-27 08:20:34.000 361 21187.09 61.10 42867.09 47817.22 2014-12-27 08:20:35.000 361 21187.09 61.09 42867.10 47817.23 2014-12-27 08:20:36.000 361 21187.07 61.09 42867.12 47817.24 2014-12-27 08:20:37.000 361 21187.04 61.13 42867.11 47817.22 2014-12-27 08:20:38.000 361 21187.02 61.18 42867.10 47817.22 2014-12-27 08:20:39.000 361 21187.02 61.21 42867.08 47817.20 2014-12-27 08:20:40.000 361 21187.01 61.22 42867.07 47817.16 2014-12-27 08:20:41.000 361 21186.97 61.21 42867.00 47817.13 2014-12-27 08:20:42.000 361 21186.99 61.20 42867.01 47817.12 2014-12-27 08:20:43.000 361 21186.96 61.18 42867.01 47817.10 2014-12-27 08:20:44.000 361 21186.95 61.16 42866.97 47817.09 2014-12-27 08:20:45.000 361 21186.97 61.15 42866.98 47817.09 2014-12-27 08:20:46.000 361 21187.00 61.12 42867.00 47817.12 2014-12-27 08:20:47.000 361 21187.01 61.10 42867.01 47817.13 2014-12-27 08:20:48.000 361 21186.99 61.11 42866.98 47817.12 2014-12-27 08:20:49.000 361 21186.97 61.14 42867.00 47817.11 2014-12-27 08:20:50.000 361 21186.93 61.17 42866.98 47817.10 2014-12-27 08:20:51.000 361 21186.91 61.16 42866.98 47817.09 2014-12-27 08:20:52.000 361 21186.90 61.14 42866.97 47817.05 2014-12-27 08:20:53.000 361 21186.86 61.15 42866.96 47817.03 2014-12-27 08:20:54.000 361 21186.83 61.19 42866.97 47817.03 2014-12-27 08:20:55.000 361 21186.85 61.20 42866.95 47817.04 2014-12-27 08:20:56.000 361 21186.86 61.21 42867.01 47817.03 2014-12-27 08:20:57.000 361 21186.88 61.22 42867.04 47817.05 2014-12-27 08:20:58.000 361 21186.86 61.22 42867.02 47817.04 2014-12-27 08:20:59.000 361 21186.88 61.21 42867.01 47817.05 2014-12-27 08:21:00.000 361 21186.91 61.19 42866.99 47817.04 2014-12-27 08:21:01.000 361 21186.94 61.16 42867.02 47817.08 2014-12-27 08:21:02.000 361 21186.97 61.14 42867.03 47817.08 2014-12-27 08:21:03.000 361 21186.97 61.09 42867.03 47817.11 2014-12-27 08:21:04.000 361 21186.96 61.08 42867.03 47817.11 2014-12-27 08:21:05.000 361 21186.94 61.06 42867.06 47817.13 2014-12-27 08:21:06.000 361 21186.93 61.02 42867.04 47817.12 2014-12-27 08:21:07.000 361 21186.93 60.98 42867.03 47817.09 2014-12-27 08:21:08.000 361 21186.93 60.95 42867.02 47817.10 2014-12-27 08:21:09.000 361 21186.93 60.95 42867.02 47817.08 2014-12-27 08:21:10.000 361 21186.91 60.94 42867.00 47817.09 2014-12-27 08:21:11.000 361 21186.89 60.95 42867.00 47817.08 2014-12-27 08:21:12.000 361 21186.89 60.91 42867.03 47817.06 2014-12-27 08:21:13.000 361 21186.89 60.90 42867.03 47817.07 2014-12-27 08:21:14.000 361 21186.89 60.89 42867.05 47817.07 2014-12-27 08:21:15.000 361 21186.86 60.90 42867.05 47817.08 2014-12-27 08:21:16.000 361 21186.87 60.90 42867.08 47817.11 2014-12-27 08:21:17.000 361 21186.88 60.91 42867.07 47817.10 2014-12-27 08:21:18.000 361 21186.86 60.96 42867.08 47817.11 2014-12-27 08:21:19.000 361 21186.86 60.99 42867.06 47817.11 2014-12-27 08:21:20.000 361 21186.87 61.04 42867.03 47817.07 2014-12-27 08:21:21.000 361 21186.84 61.04 42867.03 47817.09 2014-12-27 08:21:22.000 361 21186.85 61.06 42867.03 47817.09 2014-12-27 08:21:23.000 361 21186.87 61.11 42867.01 47817.07 2014-12-27 08:21:24.000 361 21186.89 61.12 42866.98 47817.08 2014-12-27 08:21:25.000 361 21186.89 61.13 42866.98 47817.06 2014-12-27 08:21:26.000 361 21186.87 61.13 42867.00 47817.06 2014-12-27 08:21:27.000 361 21186.91 61.10 42866.99 47817.06 2014-12-27 08:21:28.000 361 21186.94 61.09 42866.99 47817.08 2014-12-27 08:21:29.000 361 21186.94 61.11 42866.95 47817.08 2014-12-27 08:21:30.000 361 21186.96 61.12 42866.98 47817.11 2014-12-27 08:21:31.000 361 21186.97 61.13 42866.98 47817.07 2014-12-27 08:21:32.000 361 21186.97 61.15 42866.97 47817.10 2014-12-27 08:21:33.000 361 21186.99 61.14 42866.95 47817.08 2014-12-27 08:21:34.000 361 21186.97 61.16 42866.92 47817.07 2014-12-27 08:21:35.000 361 21186.95 61.14 42866.92 47817.07 2014-12-27 08:21:36.000 361 21186.94 61.13 42866.91 47817.04 2014-12-27 08:21:37.000 361 21186.93 61.11 42866.90 47817.01 2014-12-27 08:21:38.000 361 21186.94 61.10 42866.90 47817.03 2014-12-27 08:21:39.000 361 21186.94 61.06 42866.88 47817.00 2014-12-27 08:21:40.000 361 21186.91 61.05 42866.90 47817.00 2014-12-27 08:21:41.000 361 21186.92 61.05 42866.96 47817.01 2014-12-27 08:21:42.000 361 21186.93 61.04 42866.94 47817.04 2014-12-27 08:21:43.000 361 21186.95 61.05 42866.96 47817.04 2014-12-27 08:21:44.000 361 21186.99 61.04 42866.98 47817.07 2014-12-27 08:21:45.000 361 21187.03 61.01 42867.00 47817.11 2014-12-27 08:21:46.000 361 21187.06 60.99 42867.05 47817.13 2014-12-27 08:21:47.000 361 21187.09 61.00 42867.06 47817.15 2014-12-27 08:21:48.000 361 21187.10 61.02 42867.08 47817.19 2014-12-27 08:21:49.000 361 21187.11 60.98 42867.10 47817.22 2014-12-27 08:21:50.000 361 21187.11 60.99 42867.09 47817.27 2014-12-27 08:21:51.000 361 21187.09 61.01 42867.12 47817.27 2014-12-27 08:21:52.000 361 21187.09 61.02 42867.14 47817.29 2014-12-27 08:21:53.000 361 21187.09 61.02 42867.16 47817.31 2014-12-27 08:21:54.000 361 21187.11 60.99 42867.18 47817.33 2014-12-27 08:21:55.000 361 21187.13 60.96 42867.21 47817.32 2014-12-27 08:21:56.000 361 21187.13 60.95 42867.22 47817.35 2014-12-27 08:21:57.000 361 21187.11 60.95 42867.23 47817.38 2014-12-27 08:21:58.000 361 21187.09 60.95 42867.28 47817.39 2014-12-27 08:21:59.000 361 21187.06 60.97 42867.30 47817.43 2014-12-27 08:22:00.000 361 21187.10 60.93 42867.34 47817.45 2014-12-27 08:22:01.000 361 21187.10 60.93 42867.37 47817.48 2014-12-27 08:22:02.000 361 21187.13 60.97 42867.39 47817.50 2014-12-27 08:22:03.000 361 21187.17 60.97 42867.40 47817.50 2014-12-27 08:22:04.000 361 21187.18 60.98 42867.39 47817.53 2014-12-27 08:22:05.000 361 21187.16 60.97 42867.36 47817.54 2014-12-27 08:22:06.000 361 21187.19 60.94 42867.39 47817.53 2014-12-27 08:22:07.000 361 21187.20 60.91 42867.40 47817.54 2014-12-27 08:22:08.000 361 21187.18 60.90 42867.38 47817.54 2014-12-27 08:22:09.000 361 21187.16 60.92 42867.39 47817.55 2014-12-27 08:22:10.000 361 21187.14 60.92 42867.39 47817.56 2014-12-27 08:22:11.000 361 21187.15 60.92 42867.37 47817.55 2014-12-27 08:22:12.000 361 21187.16 60.93 42867.39 47817.52 2014-12-27 08:22:13.000 361 21187.21 60.96 42867.35 47817.52 2014-12-27 08:22:14.000 361 21187.22 60.99 42867.37 47817.54 2014-12-27 08:22:15.000 361 21187.20 61.03 42867.40 47817.55 2014-12-27 08:22:16.000 361 21187.19 61.10 42867.35 47817.52 2014-12-27 08:22:17.000 361 21187.17 61.19 42867.30 47817.51 2014-12-27 08:22:18.000 361 21187.19 61.22 42867.26 47817.48 2014-12-27 08:22:19.000 361 21187.17 61.22 42867.24 47817.41 2014-12-27 08:22:20.000 361 21187.17 61.23 42867.23 47817.42 2014-12-27 08:22:21.000 361 21187.20 61.21 42867.22 47817.39 2014-12-27 08:22:22.000 361 21187.21 61.20 42867.20 47817.40 2014-12-27 08:22:23.000 361 21187.19 61.20 42867.23 47817.39 2014-12-27 08:22:24.000 361 21187.17 61.19 42867.23 47817.39 2014-12-27 08:22:25.000 361 21187.16 61.20 42867.23 47817.39 2014-12-27 08:22:26.000 361 21187.13 61.18 42867.23 47817.37 2014-12-27 08:22:27.000 361 21187.11 61.16 42867.22 47817.36 2014-12-27 08:22:28.000 361 21187.12 61.15 42867.20 47817.34 2014-12-27 08:22:29.000 361 21187.13 61.14 42867.17 47817.32 2014-12-27 08:22:30.000 361 21187.11 61.12 42867.17 47817.29 2014-12-27 08:22:31.000 361 21187.12 61.12 42867.17 47817.30 2014-12-27 08:22:32.000 361 21187.11 61.12 42867.15 47817.31 2014-12-27 08:22:33.000 361 21187.11 61.11 42867.11 47817.29 2014-12-27 08:22:34.000 361 21187.08 61.12 42867.12 47817.27 2014-12-27 08:22:35.000 361 21187.08 61.14 42867.12 47817.28 2014-12-27 08:22:36.000 361 21187.05 61.16 42867.11 47817.26 2014-12-27 08:22:37.000 361 21187.05 61.13 42867.11 47817.25 2014-12-27 08:22:38.000 361 21187.05 61.10 42867.11 47817.25 2014-12-27 08:22:39.000 361 21187.04 61.10 42867.15 47817.24 2014-12-27 08:22:40.000 361 21187.04 61.11 42867.16 47817.26 2014-12-27 08:22:41.000 361 21187.07 61.13 42867.15 47817.26 2014-12-27 08:22:42.000 361 21187.06 61.14 42867.16 47817.28 2014-12-27 08:22:43.000 361 21187.04 61.14 42867.16 47817.26 2014-12-27 08:22:44.000 361 21186.98 61.21 42867.17 47817.25 2014-12-27 08:22:45.000 361 21186.95 61.24 42867.14 47817.22 2014-12-27 08:22:46.000 361 21186.93 61.26 42867.12 47817.17 2014-12-27 08:22:47.000 361 21186.92 61.29 42867.07 47817.15 2014-12-27 08:22:48.000 361 21186.90 61.31 42867.06 47817.11 2014-12-27 08:22:49.000 361 21186.88 61.32 42867.05 47817.07 2014-12-27 08:22:50.000 361 21186.85 61.32 42867.06 47817.06 2014-12-27 08:22:51.000 361 21186.80 61.32 42867.06 47817.04 2014-12-27 08:22:52.000 361 21186.79 61.31 42867.05 47817.02 2014-12-27 08:22:53.000 361 21186.78 61.33 42867.02 47817.01 2014-12-27 08:22:54.000 361 21186.77 61.35 42867.02 47816.99 2014-12-27 08:22:55.000 361 21186.74 61.37 42867.01 47817.01 2014-12-27 08:22:56.000 361 21186.75 61.39 42866.99 47816.98 2014-12-27 08:22:57.000 361 21186.78 61.37 42866.98 47816.97 2014-12-27 08:22:58.000 361 21186.77 61.35 42867.04 47816.98 2014-12-27 08:22:59.000 361 21186.80 61.33 42867.01 47817.00 2014-12-27 08:23:00.000 361 21186.78 61.34 42867.00 47817.01 2014-12-27 08:23:01.000 361 21186.78 61.33 42866.99 47816.99 2014-12-27 08:23:02.000 361 21186.79 61.33 42866.98 47816.99 2014-12-27 08:23:03.000 361 21186.76 61.33 42867.00 47816.98 2014-12-27 08:23:04.000 361 21186.77 61.30 42866.99 47816.98 2014-12-27 08:23:05.000 361 21186.78 61.30 42866.98 47816.98 2014-12-27 08:23:06.000 361 21186.80 61.30 42866.95 47816.97 2014-12-27 08:23:07.000 361 21186.79 61.27 42866.94 47816.96 2014-12-27 08:23:08.000 361 21186.79 61.24 42866.94 47816.96 2014-12-27 08:23:09.000 361 21186.77 61.20 42866.94 47816.96 2014-12-27 08:23:10.000 361 21186.72 61.20 42866.94 47816.94 2014-12-27 08:23:11.000 361 21186.70 61.24 42866.94 47816.91 2014-12-27 08:23:12.000 361 21186.68 61.32 42866.93 47816.90 2014-12-27 08:23:13.000 361 21186.69 61.41 42866.94 47816.88 2014-12-27 08:23:14.000 361 21186.72 61.48 42866.96 47816.88 2014-12-27 08:23:15.000 361 21186.78 61.53 42866.94 47816.88 2014-12-27 08:23:16.000 361 21186.82 61.53 42866.93 47816.95 2014-12-27 08:23:17.000 361 21186.85 61.50 42866.97 47816.99 2014-12-27 08:23:18.000 361 21186.85 61.47 42866.96 47817.01 2014-12-27 08:23:19.000 361 21186.85 61.49 42866.97 47816.99 2014-12-27 08:23:20.000 361 21186.88 61.47 42866.97 47816.98 2014-12-27 08:23:21.000 361 21186.87 61.43 42866.96 47816.98 2014-12-27 08:23:22.000 361 21186.84 61.42 42866.96 47817.01 2014-12-27 08:23:23.000 361 21186.85 61.41 42867.00 47817.01 2014-12-27 08:23:24.000 361 21186.84 61.44 42866.96 47817.01 2014-12-27 08:23:25.000 361 21186.78 61.52 42866.94 47816.97 2014-12-27 08:23:26.000 361 21186.76 61.55 42866.88 47816.97 2014-12-27 08:23:27.000 361 21186.76 61.56 42866.83 47816.88 2014-12-27 08:23:28.000 361 21186.77 61.57 42866.83 47816.87 2014-12-27 08:23:29.000 361 21186.75 61.55 42866.79 47816.84 2014-12-27 08:23:30.000 361 21186.79 61.52 42866.81 47816.82 2014-12-27 08:23:31.000 361 21186.77 61.48 42866.82 47816.84 2014-12-27 08:23:32.000 361 21186.75 61.50 42866.83 47816.85 2014-12-27 08:23:33.000 361 21186.71 61.60 42866.79 47816.81 2014-12-27 08:23:34.000 361 21186.65 61.66 42866.74 47816.77 2014-12-27 08:23:35.000 361 21186.61 61.75 42866.65 47816.70 2014-12-27 08:23:36.000 361 21186.54 61.81 42866.57 47816.61 2014-12-27 08:23:37.000 361 21186.49 61.84 42866.52 47816.51 2014-12-27 08:23:38.000 361 21186.46 61.84 42866.50 47816.46 2014-12-27 08:23:39.000 361 21186.44 61.83 42866.50 47816.41 2014-12-27 08:23:40.000 361 21186.39 61.84 42866.48 47816.38 2014-12-27 08:23:41.000 361 21186.42 61.83 42866.45 47816.38 2014-12-27 08:23:42.000 361 21186.40 61.85 42866.45 47816.35 2014-12-27 08:23:43.000 361 21186.36 61.86 42866.41 47816.33 2014-12-27 08:23:44.000 361 21186.39 61.85 42866.39 47816.31 2014-12-27 08:23:45.000 361 21186.38 61.84 42866.37 47816.31 2014-12-27 08:23:46.000 361 21186.35 61.88 42866.38 47816.30 2014-12-27 08:23:47.000 361 21186.31 61.90 42866.38 47816.24 2014-12-27 08:23:48.000 361 21186.31 61.85 42866.37 47816.25 2014-12-27 08:23:49.000 361 21186.36 61.80 42866.35 47816.24 2014-12-27 08:23:50.000 361 21186.37 61.74 42866.40 47816.28 2014-12-27 08:23:51.000 361 21186.42 61.63 42866.49 47816.28 2014-12-27 08:23:52.000 361 21186.50 61.50 42866.59 47816.40 2014-12-27 08:23:53.000 361 21186.55 61.42 42866.66 47816.49 2014-12-27 08:23:54.000 361 21186.57 61.39 42866.73 47816.58 2014-12-27 08:23:55.000 361 21186.57 61.38 42866.76 47816.64 2014-12-27 08:23:56.000 361 21186.57 61.39 42866.79 47816.71 2014-12-27 08:23:57.000 361 21186.53 61.43 42866.84 47816.74 2014-12-27 08:23:58.000 361 21186.42 61.56 42866.83 47816.75 2014-12-27 08:23:59.000 361 21186.36 61.66 42866.75 47816.67 2014-12-27 08:24:00.000 361 21186.39 61.65 42866.71 47816.58 2014-12-27 08:24:01.000 361 21186.47 61.54 42866.70 47816.57 2014-12-27 08:24:02.000 361 21186.52 61.45 42866.75 47816.61 2014-12-27 08:24:03.000 361 21186.53 61.41 42866.80 47816.64 2014-12-27 08:24:04.000 361 21186.54 61.35 42866.83 47816.71 2014-12-27 08:24:05.000 361 21186.53 61.31 42866.89 47816.75 2014-12-27 08:24:06.000 361 21186.56 61.29 42866.97 47816.78 2014-12-27 08:24:07.000 361 21186.54 61.24 42866.98 47816.85 2014-12-27 08:24:08.000 361 21186.55 61.22 42866.99 47816.87 2014-12-27 08:24:09.000 361 21186.54 61.22 42867.00 47816.89 2014-12-27 08:24:10.000 361 21186.52 61.21 42867.02 47816.90 2014-12-27 08:24:11.000 361 21186.51 61.17 42867.05 47816.89 2014-12-27 08:24:12.000 361 21186.46 61.16 42867.05 47816.92 2014-12-27 08:24:13.000 361 21186.44 61.18 42867.08 47816.91 2014-12-27 08:24:14.000 361 21186.43 61.21 42867.10 47816.93 2014-12-27 08:24:15.000 361 21186.43 61.20 42867.09 47816.95 2014-12-27 08:24:16.000 361 21186.43 61.18 42867.12 47816.93 2014-12-27 08:24:17.000 361 21186.42 61.20 42867.13 47816.93 2014-12-27 08:24:18.000 361 21186.43 61.21 42867.12 47816.92 2014-12-27 08:24:19.000 361 21186.40 61.23 42867.12 47816.93 2014-12-27 08:24:20.000 361 21186.40 61.21 42867.12 47816.92 2014-12-27 08:24:21.000 361 21186.38 61.19 42867.09 47816.90 2014-12-27 08:24:22.000 361 21186.41 61.19 42867.08 47816.94 2014-12-27 08:24:23.000 361 21186.40 61.19 42867.10 47816.91 2014-12-27 08:24:24.000 361 21186.43 61.16 42867.07 47816.92 2014-12-27 08:24:25.000 361 21186.43 61.14 42867.09 47816.92 2014-12-27 08:24:26.000 361 21186.44 61.12 42867.11 47816.93 2014-12-27 08:24:27.000 361 21186.46 61.07 42867.13 47816.95 2014-12-27 08:24:28.000 361 21186.50 61.04 42867.17 47816.95 2014-12-27 08:24:29.000 361 21186.53 61.02 42867.17 47817.00 2014-12-27 08:24:30.000 361 21186.54 61.01 42867.17 47817.00 2014-12-27 08:24:31.000 361 21186.57 60.98 42867.22 47817.04 2014-12-27 08:24:32.000 361 21186.58 60.98 42867.22 47817.05 2014-12-27 08:24:33.000 361 21186.61 60.98 42867.19 47817.06 2014-12-27 08:24:34.000 361 21186.60 60.98 42867.18 47817.07 2014-12-27 08:24:35.000 361 21186.60 60.99 42867.17 47817.09 2014-12-27 08:24:36.000 361 21186.61 60.98 42867.17 47817.08 2014-12-27 08:24:37.000 361 21186.60 61.00 42867.18 47817.07 2014-12-27 08:24:38.000 361 21186.61 61.02 42867.18 47817.04 2014-12-27 08:24:39.000 361 21186.64 61.00 42867.16 47817.09 2014-12-27 08:24:40.000 361 21186.66 60.94 42867.15 47817.08 2014-12-27 08:24:41.000 361 21186.64 60.94 42867.18 47817.09 2014-12-27 08:24:42.000 361 21186.63 60.90 42867.20 47817.10 2014-12-27 08:24:43.000 361 21186.66 60.88 42867.22 47817.09 2014-12-27 08:24:44.000 361 21186.65 60.84 42867.23 47817.11 2014-12-27 08:24:45.000 361 21186.65 60.78 42867.24 47817.13 2014-12-27 08:24:46.000 361 21186.66 60.79 42867.25 47817.12 2014-12-27 08:24:47.000 361 21186.68 60.76 42867.27 47817.18 2014-12-27 08:24:48.000 361 21186.68 60.73 42867.29 47817.16 2014-12-27 08:24:49.000 361 21186.66 60.71 42867.29 47817.19 2014-12-27 08:24:50.000 361 21186.64 60.68 42867.30 47817.19 2014-12-27 08:24:51.000 361 21186.67 60.66 42867.30 47817.18 2014-12-27 08:24:52.000 361 21186.67 60.63 42867.31 47817.21 2014-12-27 08:24:53.000 361 21186.67 60.63 42867.31 47817.21 2014-12-27 08:24:54.000 361 21186.65 60.63 42867.31 47817.20 2014-12-27 08:24:55.000 361 21186.68 60.60 42867.30 47817.21 2014-12-27 08:24:56.000 361 21186.68 60.59 42867.31 47817.22 2014-12-27 08:24:57.000 361 21186.72 60.57 42867.34 47817.24 2014-12-27 08:24:58.000 361 21186.71 60.53 42867.32 47817.23 2014-12-27 08:24:59.000 361 21186.72 60.50 42867.33 47817.26 2014-12-27 08:25:00.000 361 21186.72 60.48 42867.37 47817.27 2014-12-27 08:25:01.000 361 21186.73 60.44 42867.38 47817.28 2014-12-27 08:25:02.000 361 21186.71 60.43 42867.38 47817.29 2014-12-27 08:25:03.000 361 21186.71 60.43 42867.41 47817.33 2014-12-27 08:25:04.000 361 21186.70 60.40 42867.47 47817.33 2014-12-27 08:25:05.000 361 21186.70 60.40 42867.46 47817.35 2014-12-27 08:25:06.000 361 21186.68 60.38 42867.51 47817.37 2014-12-27 08:25:07.000 361 21186.69 60.40 42867.48 47817.38 2014-12-27 08:25:08.000 361 21186.69 60.40 42867.48 47817.37 2014-12-27 08:25:09.000 361 21186.67 60.38 42867.45 47817.35 2014-12-27 08:25:10.000 361 21186.67 60.34 42867.50 47817.37 2014-12-27 08:25:11.000 361 21186.69 60.31 42867.53 47817.34 2014-12-27 08:25:12.000 361 21186.69 60.30 42867.51 47817.41 2014-12-27 08:25:13.000 361 21186.68 60.32 42867.51 47817.38 2014-12-27 08:25:14.000 361 21186.70 60.27 42867.48 47817.40 2014-12-27 08:25:15.000 361 21186.70 60.26 42867.46 47817.40 2014-12-27 08:25:16.000 361 21186.72 60.23 42867.48 47817.39 2014-12-27 08:25:17.000 361 21186.73 60.22 42867.48 47817.41 2014-12-27 08:25:18.000 361 21186.78 60.20 42867.50 47817.39 2014-12-27 08:25:19.000 361 21186.77 60.19 42867.50 47817.44 2014-12-27 08:25:20.000 361 21186.76 60.18 42867.48 47817.41 2014-12-27 08:25:21.000 361 21186.73 60.16 42867.52 47817.43 2014-12-27 08:25:22.000 361 21186.74 60.17 42867.52 47817.42 2014-12-27 08:25:23.000 361 21186.73 60.17 42867.48 47817.43 2014-12-27 08:25:24.000 361 21186.71 60.16 42867.50 47817.38 2014-12-27 08:25:25.000 361 21186.71 60.16 42867.48 47817.39 2014-12-27 08:25:26.000 361 21186.72 60.18 42867.48 47817.38 2014-12-27 08:25:27.000 361 21186.71 60.18 42867.47 47817.38 2014-12-27 08:25:28.000 361 21186.71 60.17 42867.51 47817.37 2014-12-27 08:25:29.000 361 21186.65 60.18 42867.49 47817.40 2014-12-27 08:25:30.000 361 21186.66 60.18 42867.50 47817.39 2014-12-27 08:25:31.000 361 21186.66 60.17 42867.51 47817.40 2014-12-27 08:25:32.000 361 21186.64 60.19 42867.52 47817.39 2014-12-27 08:25:33.000 361 21186.62 60.18 42867.55 47817.38 2014-12-27 08:25:34.000 361 21186.59 60.20 42867.53 47817.37 2014-12-27 08:25:35.000 361 21186.60 60.18 42867.51 47817.37 2014-12-27 08:25:36.000 361 21186.58 60.19 42867.48 47817.36 2014-12-27 08:25:37.000 361 21186.59 60.20 42867.47 47817.35 2014-12-27 08:25:38.000 361 21186.60 60.20 42867.50 47817.34 2014-12-27 08:25:39.000 361 21186.62 60.23 42867.49 47817.34 2014-12-27 08:25:40.000 361 21186.61 60.24 42867.49 47817.34 2014-12-27 08:25:41.000 361 21186.62 60.23 42867.46 47817.34 2014-12-27 08:25:42.000 361 21186.64 60.22 42867.50 47817.34 2014-12-27 08:25:43.000 361 21186.67 60.22 42867.49 47817.37 2014-12-27 08:25:44.000 361 21186.67 60.20 42867.50 47817.40 2014-12-27 08:25:45.000 361 21186.69 60.19 42867.52 47817.38 2014-12-27 08:25:46.000 361 21186.65 60.21 42867.52 47817.42 2014-12-27 08:25:47.000 361 21186.68 60.22 42867.51 47817.40 2014-12-27 08:25:48.000 361 21186.66 60.22 42867.54 47817.40 2014-12-27 08:25:49.000 361 21186.66 60.24 42867.55 47817.41 2014-12-27 08:25:50.000 361 21186.64 60.24 42867.53 47817.41 2014-12-27 08:25:51.000 361 21186.65 60.27 42867.54 47817.40 2014-12-27 08:25:52.000 361 21186.62 60.29 42867.54 47817.40 2014-12-27 08:25:53.000 361 21186.60 60.32 42867.53 47817.38 2014-12-27 08:25:54.000 361 21186.60 60.30 42867.50 47817.37 2014-12-27 08:25:55.000 361 21186.62 60.30 42867.50 47817.40 2014-12-27 08:25:56.000 361 21186.62 60.29 42867.55 47817.38 2014-12-27 08:25:57.000 361 21186.61 60.29 42867.53 47817.39 2014-12-27 08:25:58.000 361 21186.60 60.28 42867.53 47817.37 2014-12-27 08:25:59.000 361 21186.58 60.27 42867.57 47817.36 2014-12-27 08:26:00.000 361 21186.57 60.27 42867.55 47817.39 2014-12-27 08:26:01.000 361 21186.57 60.28 42867.59 47817.40 2014-12-27 08:26:02.000 361 21186.55 60.28 42867.54 47817.39 2014-12-27 08:26:03.000 361 21186.53 60.28 42867.55 47817.37 2014-12-27 08:26:04.000 361 21186.51 60.28 42867.61 47817.38 2014-12-27 08:26:05.000 361 21186.52 60.26 42867.57 47817.38 2014-12-27 08:26:06.000 361 21186.52 60.26 42867.57 47817.39 2014-12-27 08:26:07.000 361 21186.52 60.26 42867.57 47817.39 2014-12-27 08:26:08.000 361 21186.50 60.27 42867.57 47817.38 2014-12-27 08:26:09.000 361 21186.51 60.27 42867.57 47817.39 2014-12-27 08:26:10.000 361 21186.49 60.29 42867.60 47817.39 2014-12-27 08:26:11.000 361 21186.48 60.31 42867.59 47817.38 2014-12-27 08:26:12.000 361 21186.49 60.30 42867.57 47817.41 2014-12-27 08:26:13.000 361 21186.51 60.28 42867.61 47817.38 2014-12-27 08:26:14.000 361 21186.50 60.26 42867.65 47817.41 2014-12-27 08:26:15.000 361 21186.50 60.28 42867.62 47817.40 2014-12-27 08:26:16.000 361 21186.50 60.31 42867.62 47817.41 2014-12-27 08:26:17.000 361 21186.49 60.29 42867.62 47817.37 2014-12-27 08:26:18.000 361 21186.49 60.27 42867.60 47817.38 2014-12-27 08:26:19.000 361 21186.49 60.24 42867.62 47817.40 2014-12-27 08:26:20.000 361 21186.48 60.24 42867.62 47817.38 2014-12-27 08:26:21.000 361 21186.46 60.28 42867.59 47817.38 2014-12-27 08:26:22.000 361 21186.48 60.31 42867.55 47817.36 2014-12-27 08:26:23.000 361 21186.43 60.33 42867.57 47817.36 2014-12-27 08:26:24.000 361 21186.47 60.32 42867.53 47817.31 2014-12-27 08:26:25.000 361 21186.50 60.33 42867.51 47817.31 2014-12-27 08:26:26.000 361 21186.47 60.32 42867.52 47817.31 2014-12-27 08:26:27.000 361 21186.45 60.35 42867.52 47817.30 2014-12-27 08:26:28.000 361 21186.46 60.36 42867.52 47817.29 2014-12-27 08:26:29.000 361 21186.46 60.41 42867.51 47817.29 2014-12-27 08:26:30.000 361 21186.44 60.45 42867.50 47817.28 2014-12-27 08:26:31.000 361 21186.42 60.45 42867.51 47817.28 2014-12-27 08:26:32.000 361 21186.41 60.47 42867.52 47817.27 2014-12-27 08:26:33.000 361 21186.37 60.54 42867.50 47817.26 2014-12-27 08:26:34.000 361 21186.37 60.58 42867.51 47817.24 2014-12-27 08:26:35.000 361 21186.36 60.63 42867.53 47817.26 2014-12-27 08:26:36.000 361 21186.33 60.67 42867.51 47817.23 2014-12-27 08:26:37.000 361 21186.32 60.71 42867.47 47817.21 2014-12-27 08:26:38.000 361 21186.31 60.76 42867.44 47817.18 2014-12-27 08:26:39.000 361 21186.29 60.79 42867.42 47817.19 2014-12-27 08:26:40.000 361 21186.28 60.84 42867.40 47817.15 2014-12-27 08:26:41.000 361 21186.27 60.88 42867.43 47817.12 2014-12-27 08:26:42.000 361 21186.25 60.92 42867.41 47817.12 2014-12-27 08:26:43.000 361 21186.24 60.93 42867.40 47817.11 2014-12-27 08:26:44.000 361 21186.24 60.95 42867.42 47817.11 2014-12-27 08:26:45.000 361 21186.24 60.98 42867.41 47817.09 2014-12-27 08:26:46.000 361 21186.24 61.02 42867.36 47817.10 2014-12-27 08:26:47.000 361 21186.19 61.08 42867.34 47817.07 2014-12-27 08:26:48.000 361 21186.17 61.14 42867.29 47817.02 2014-12-27 08:26:49.000 361 21186.15 61.18 42867.25 47816.98 2014-12-27 08:26:50.000 361 21186.11 61.18 42867.20 47816.95 2014-12-27 08:26:51.000 361 21186.05 61.21 42867.16 47816.91 2014-12-27 08:26:52.000 361 21186.06 61.25 42867.17 47816.85 2014-12-27 08:26:53.000 361 21186.06 61.27 42867.16 47816.84 2014-12-27 08:26:54.000 361 21186.05 61.30 42867.15 47816.80 2014-12-27 08:26:55.000 361 21186.00 61.34 42867.11 47816.77 2014-12-27 08:26:56.000 361 21185.95 61.40 42867.06 47816.73 2014-12-27 08:26:57.000 361 21185.91 61.46 42867.01 47816.66 2014-12-27 08:26:58.000 361 21185.89 61.50 42866.99 47816.63 2014-12-27 08:26:59.000 361 21185.84 61.54 42866.95 47816.59 2014-12-27 08:27:00.000 361 21185.83 61.57 42866.94 47816.54 2014-12-27 08:27:01.000 361 21185.81 61.63 42866.94 47816.52 2014-12-27 08:27:02.000 361 21185.83 61.66 42866.91 47816.51 2014-12-27 08:27:03.000 361 21185.80 61.69 42866.89 47816.47 2014-12-27 08:27:04.000 361 21185.75 61.70 42866.88 47816.46 2014-12-27 08:27:05.000 361 21185.75 61.72 42866.88 47816.43 2014-12-27 08:27:06.000 361 21185.74 61.75 42866.86 47816.43 2014-12-27 08:27:07.000 361 21185.76 61.72 42866.86 47816.42 2014-12-27 08:27:08.000 361 21185.76 61.70 42866.83 47816.43 2014-12-27 08:27:09.000 361 21185.77 61.69 42866.83 47816.41 2014-12-27 08:27:10.000 361 21185.77 61.69 42866.85 47816.41 2014-12-27 08:27:11.000 361 21185.80 61.66 42866.84 47816.44 2014-12-27 08:27:12.000 361 21185.82 61.64 42866.86 47816.42 2014-12-27 08:27:13.000 361 21185.86 61.65 42866.89 47816.45 2014-12-27 08:27:14.000 361 21185.90 61.66 42866.84 47816.46 2014-12-27 08:27:15.000 361 21185.88 61.70 42866.83 47816.47 2014-12-27 08:27:16.000 361 21185.87 61.73 42866.80 47816.47 2014-12-27 08:27:17.000 361 21185.90 61.76 42866.81 47816.45 2014-12-27 08:27:18.000 361 21185.89 61.78 42866.81 47816.44 2014-12-27 08:27:19.000 361 21185.88 61.78 42866.79 47816.45 2014-12-27 08:27:20.000 361 21185.88 61.79 42866.80 47816.44 2014-12-27 08:27:21.000 361 21185.86 61.80 42866.81 47816.42 2014-12-27 08:27:22.000 361 21185.88 61.83 42866.83 47816.45 2014-12-27 08:27:23.000 361 21185.85 61.87 42866.84 47816.42 2014-12-27 08:27:24.000 361 21185.82 61.87 42866.83 47816.43 2014-12-27 08:27:25.000 361 21185.79 61.92 42866.82 47816.45 2014-12-27 08:27:26.000 361 21185.78 61.90 42866.84 47816.41 2014-12-27 08:27:27.000 361 21185.75 61.93 42866.83 47816.41 2014-12-27 08:27:28.000 361 21185.71 61.95 42866.83 47816.44 2014-12-27 08:27:29.000 361 21185.68 61.96 42866.85 47816.40 2014-12-27 08:27:30.000 361 21185.66 61.99 42866.81 47816.38 2014-12-27 08:27:31.000 361 21185.64 62.00 42866.83 47816.36 2014-12-27 08:27:32.000 361 21185.62 61.96 42866.83 47816.35 2014-12-27 08:27:33.000 361 21185.66 61.95 42866.81 47816.34 2014-12-27 08:27:34.000 361 21185.66 61.95 42866.78 47816.34 2014-12-27 08:27:35.000 361 21185.66 61.92 42866.83 47816.33 2014-12-27 08:27:36.000 361 21185.63 61.88 42866.84 47816.37 2014-12-27 08:27:37.000 361 21185.67 61.84 42866.88 47816.37 2014-12-27 08:27:38.000 361 21185.73 61.81 42866.89 47816.39 2014-12-27 08:27:39.000 361 21185.76 61.78 42866.85 47816.40 2014-12-27 08:27:40.000 361 21185.79 61.76 42866.88 47816.46 2014-12-27 08:27:41.000 361 21185.83 61.75 42866.93 47816.46 2014-12-27 08:27:42.000 361 21185.86 61.76 42866.91 47816.50 2014-12-27 08:27:43.000 361 21185.89 61.77 42866.93 47816.54 2014-12-27 08:27:44.000 361 21185.92 61.79 42866.95 47816.55 2014-12-27 08:27:45.000 361 21185.91 61.80 42866.91 47816.54 2014-12-27 08:27:46.000 361 21185.87 61.85 42866.92 47816.56 2014-12-27 08:27:47.000 361 21185.85 61.86 42866.91 47816.51 2014-12-27 08:27:48.000 361 21185.85 61.90 42866.93 47816.54 2014-12-27 08:27:49.000 361 21185.80 61.95 42866.93 47816.49 2014-12-27 08:27:50.000 361 21185.75 61.99 42866.91 47816.50 2014-12-27 08:27:51.000 361 21185.71 62.03 42866.91 47816.47 2014-12-27 08:27:52.000 361 21185.66 62.04 42866.93 47816.46 2014-12-27 08:27:53.000 361 21185.64 62.06 42866.94 47816.42 2014-12-27 08:27:54.000 361 21185.61 62.07 42866.90 47816.43 2014-12-27 08:27:55.000 361 21185.60 62.10 42866.88 47816.38 2014-12-27 08:27:56.000 361 21185.61 62.10 42866.93 47816.37 2014-12-27 08:27:57.000 361 21185.59 62.14 42866.93 47816.41 2014-12-27 08:27:58.000 361 21185.57 62.17 42866.94 47816.40 2014-12-27 08:27:59.000 361 21185.57 62.16 42866.94 47816.41 2014-12-27 08:28:00.000 361 21185.56 62.14 42866.92 47816.42 2014-12-27 08:28:01.000 361 21185.58 62.16 42866.95 47816.44 2014-12-27 08:28:02.000 361 21185.59 62.17 42866.95 47816.43 2014-12-27 08:28:03.000 361 21185.58 62.18 42866.95 47816.42 2014-12-27 08:28:04.000 361 21185.60 62.17 42866.95 47816.47 2014-12-27 08:28:05.000 361 21185.61 62.17 42866.97 47816.46 2014-12-27 08:28:06.000 361 21185.60 62.15 42866.99 47816.48 2014-12-27 08:28:07.000 361 21185.60 62.15 42867.01 47816.49 2014-12-27 08:28:08.000 361 21185.62 62.15 42867.01 47816.50 2014-12-27 08:28:09.000 361 21185.58 62.17 42867.03 47816.50 2014-12-27 08:28:10.000 361 21185.56 62.16 42867.03 47816.49 2014-12-27 08:28:11.000 361 21185.53 62.16 42867.00 47816.49 2014-12-27 08:28:12.000 361 21185.54 62.15 42867.02 47816.50 2014-12-27 08:28:13.000 361 21185.52 62.15 42867.06 47816.51 2014-12-27 08:28:14.000 361 21185.52 62.15 42867.07 47816.50 2014-12-27 08:28:15.000 361 21185.55 62.17 42867.09 47816.50 2014-12-27 08:28:16.000 361 21185.52 62.17 42867.07 47816.53 2014-12-27 08:28:17.000 361 21185.51 62.18 42867.09 47816.51 2014-12-27 08:28:18.000 361 21185.49 62.21 42867.12 47816.53 2014-12-27 08:28:19.000 361 21185.44 62.25 42867.15 47816.53 2014-12-27 08:28:20.000 361 21185.42 62.27 42867.16 47816.51 2014-12-27 08:28:21.000 361 21185.34 62.42 42867.10 47816.51 2014-12-27 08:28:22.000 361 21185.26 62.57 42867.03 47816.44 2014-12-27 08:28:23.000 361 21185.25 62.66 42866.96 47816.36 2014-12-27 08:28:24.000 361 21185.25 62.71 42866.91 47816.29 2014-12-27 08:28:25.000 361 21185.28 62.73 42866.89 47816.24 2014-12-27 08:28:26.000 361 21185.30 62.75 42866.83 47816.20 2014-12-27 08:28:27.000 361 21185.34 62.73 42866.81 47816.20 2014-12-27 08:28:28.000 361 21185.34 62.71 42866.81 47816.20 2014-12-27 08:28:29.000 361 21185.33 62.68 42866.82 47816.17 2014-12-27 08:28:30.000 361 21185.33 62.67 42866.82 47816.20 2014-12-27 08:28:31.000 361 21185.33 62.65 42866.85 47816.22 2014-12-27 08:28:32.000 361 21185.37 62.57 42866.90 47816.24 2014-12-27 08:28:33.000 361 21185.39 62.48 42866.94 47816.26 2014-12-27 08:28:34.000 361 21185.40 62.44 42867.00 47816.34 2014-12-27 08:28:35.000 361 21185.43 62.39 42867.07 47816.42 2014-12-27 08:28:36.000 361 21185.42 62.36 42867.08 47816.43 2014-12-27 08:28:37.000 361 21185.42 62.37 42867.07 47816.49 2014-12-27 08:28:38.000 361 21185.42 62.37 42867.10 47816.49 2014-12-27 08:28:39.000 361 21185.44 62.36 42867.15 47816.52 2014-12-27 08:28:40.000 361 21185.45 62.34 42867.15 47816.54 2014-12-27 08:28:41.000 361 21185.46 62.35 42867.15 47816.57 2014-12-27 08:28:42.000 361 21185.46 62.36 42867.22 47816.59 2014-12-27 08:28:43.000 361 21185.45 62.34 42867.22 47816.61 2014-12-27 08:28:44.000 361 21185.44 62.34 42867.27 47816.63 2014-12-27 08:28:45.000 361 21185.42 62.35 42867.28 47816.63 2014-12-27 08:28:46.000 361 21185.39 62.34 42867.30 47816.64 2014-12-27 08:28:47.000 361 21185.36 62.42 42867.31 47816.64 2014-12-27 08:28:48.000 361 21185.29 62.53 42867.26 47816.64 2014-12-27 08:28:49.000 361 21185.20 62.67 42867.22 47816.55 2014-12-27 08:28:50.000 361 21185.15 62.71 42867.14 47816.48 2014-12-27 08:28:51.000 361 21185.14 62.69 42867.08 47816.38 2014-12-27 08:28:52.000 361 21185.15 62.65 42867.04 47816.32 2014-12-27 08:28:53.000 361 21185.17 62.58 42867.03 47816.30 2014-12-27 08:28:54.000 361 21185.20 62.50 42867.09 47816.32 2014-12-27 08:28:55.000 361 21185.27 62.35 42867.11 47816.36 2014-12-27 08:28:56.000 361 21185.35 62.24 42867.18 47816.41 2014-12-27 08:28:57.000 361 21185.43 62.19 42867.22 47816.50 2014-12-27 08:28:58.000 361 21185.47 62.13 42867.28 47816.59 2014-12-27 08:28:59.000 361 21185.49 62.13 42867.29 47816.63 2014-12-27 08:29:00.000 361 21185.48 62.11 42867.32 47816.67 2014-12-27 08:29:01.000 361 21185.51 62.10 42867.36 47816.71 2014-12-27 08:29:02.000 361 21185.51 62.10 42867.38 47816.73 2014-12-27 08:29:03.000 361 21185.56 62.12 42867.37 47816.74 2014-12-27 08:29:04.000 361 21185.55 62.10 42867.39 47816.78 2014-12-27 08:29:05.000 361 21185.56 62.12 42867.43 47816.80 2014-12-27 08:29:06.000 361 21185.57 62.16 42867.44 47816.84 2014-12-27 08:29:07.000 361 21185.57 62.16 42867.43 47816.83 2014-12-27 08:29:08.000 361 21185.55 62.16 42867.45 47816.86 2014-12-27 08:29:09.000 361 21185.51 62.20 42867.42 47816.84 2014-12-27 08:29:10.000 361 21185.49 62.23 42867.39 47816.83 2014-12-27 08:29:11.000 361 21185.49 62.25 42867.42 47816.83 2014-12-27 08:29:12.000 361 21185.50 62.22 42867.47 47816.82 2014-12-27 08:29:13.000 361 21185.51 62.18 42867.48 47816.83 2014-12-27 08:29:14.000 361 21185.48 62.21 42867.46 47816.88 2014-12-27 08:29:15.000 361 21185.42 62.29 42867.43 47816.85 2014-12-27 08:29:16.000 361 21185.40 62.34 42867.42 47816.84 2014-12-27 08:29:17.000 361 21185.40 62.35 42867.40 47816.79 2014-12-27 08:29:18.000 361 21185.40 62.34 42867.35 47816.76 2014-12-27 08:29:19.000 361 21185.40 62.33 42867.35 47816.75 2014-12-27 08:29:20.000 361 21185.45 62.31 42867.37 47816.75 2014-12-27 08:29:21.000 361 21185.47 62.26 42867.39 47816.74 2014-12-27 08:29:22.000 361 21185.44 62.26 42867.41 47816.79 2014-12-27 08:29:23.000 361 21185.42 62.29 42867.40 47816.79 2014-12-27 08:29:24.000 361 21185.44 62.31 42867.39 47816.80 2014-12-27 08:29:25.000 361 21185.41 62.32 42867.43 47816.79 2014-12-27 08:29:26.000 361 21185.43 62.33 42867.46 47816.78 2014-12-27 08:29:27.000 361 21185.41 62.32 42867.44 47816.79 2014-12-27 08:29:28.000 361 21185.42 62.33 42867.40 47816.80 2014-12-27 08:29:29.000 361 21185.41 62.36 42867.44 47816.79 2014-12-27 08:29:30.000 361 21185.41 62.35 42867.39 47816.78 2014-12-27 08:29:31.000 361 21185.40 62.34 42867.40 47816.76 2014-12-27 08:29:32.000 361 21185.41 62.32 42867.41 47816.73 2014-12-27 08:29:33.000 361 21185.39 62.27 42867.40 47816.75 2014-12-27 08:29:34.000 361 21185.35 62.25 42867.37 47816.74 2014-12-27 08:29:35.000 361 21185.34 62.22 42867.40 47816.75 2014-12-27 08:29:36.000 361 21185.33 62.20 42867.39 47816.75 2014-12-27 08:29:37.000 361 21185.35 62.15 42867.40 47816.75 2014-12-27 08:29:38.000 361 21185.37 62.14 42867.42 47816.74 2014-12-27 08:29:39.000 361 21185.35 62.13 42867.46 47816.75 2014-12-27 08:29:40.000 361 21185.33 62.11 42867.42 47816.75 2014-12-27 08:29:41.000 361 21185.34 62.10 42867.41 47816.76 2014-12-27 08:29:42.000 361 21185.34 62.08 42867.42 47816.75 2014-12-27 08:29:43.000 361 21185.36 62.01 42867.42 47816.77 2014-12-27 08:29:44.000 361 21185.35 61.96 42867.48 47816.77 2014-12-27 08:29:45.000 361 21185.37 61.91 42867.51 47816.81 2014-12-27 08:29:46.000 361 21185.35 61.89 42867.55 47816.83 2014-12-27 08:29:47.000 361 21185.33 61.88 42867.57 47816.88 2014-12-27 08:29:48.000 361 21185.33 61.89 42867.61 47816.87 2014-12-27 08:29:49.000 361 21185.31 61.93 42867.59 47816.90 2014-12-27 08:29:50.000 361 21185.27 61.96 42867.61 47816.88 2014-12-27 08:29:51.000 361 21185.24 61.99 42867.59 47816.83 2014-12-27 08:29:52.000 361 21185.22 62.00 42867.57 47816.84 2014-12-27 08:29:53.000 361 21185.19 62.01 42867.54 47816.76 2014-12-27 08:29:54.000 361 21185.14 61.98 42867.53 47816.75 2014-12-27 08:29:55.000 361 21185.08 61.96 42867.52 47816.73 2014-12-27 08:29:56.000 361 21185.08 61.96 42867.51 47816.72 2014-12-27 08:29:57.000 361 21185.07 61.97 42867.52 47816.72 2014-12-27 08:29:58.000 361 21185.10 61.96 42867.49 47816.71 2014-12-27 08:29:59.000 361 21185.09 61.95 42867.48 47816.69 2014-12-27 08:30:00.000 361 21185.09 61.94 42867.48 47816.68 2014-12-27 08:30:01.000 361 21185.13 61.90 42867.43 47816.69 2014-12-27 08:30:02.000 361 21185.15 61.87 42867.47 47816.72 2014-12-27 08:30:03.000 361 21185.16 61.89 42867.50 47816.74 2014-12-27 08:30:04.000 361 21185.12 61.91 42867.47 47816.72 2014-12-27 08:30:05.000 361 21185.09 61.93 42867.46 47816.71 2014-12-27 08:30:06.000 361 21185.09 61.94 42867.47 47816.69 2014-12-27 08:30:07.000 361 21185.09 61.90 42867.47 47816.69 2014-12-27 08:30:08.000 361 21185.08 61.88 42867.49 47816.67 2014-12-27 08:30:09.000 361 21185.07 61.90 42867.45 47816.65 2014-12-27 08:30:10.000 361 21185.08 61.91 42867.43 47816.66 2014-12-27 08:30:11.000 361 21185.08 61.88 42867.45 47816.67 2014-12-27 08:30:12.000 361 21185.07 61.89 42867.44 47816.66 2014-12-27 08:30:13.000 361 21185.03 61.93 42867.43 47816.65 2014-12-27 08:30:14.000 361 21184.97 61.96 42867.41 47816.62 2014-12-27 08:30:15.000 361 21184.91 62.01 42867.42 47816.59 2014-12-27 08:30:16.000 361 21184.87 62.08 42867.38 47816.52 2014-12-27 08:30:17.000 361 21184.87 62.07 42867.32 47816.48 2014-12-27 08:30:18.000 361 21184.83 62.06 42867.32 47816.45 2014-12-27 08:30:19.000 361 21184.83 62.06 42867.30 47816.43 2014-12-27 08:30:20.000 361 21184.80 62.07 42867.30 47816.40 2014-12-27 08:30:21.000 361 21184.77 62.05 42867.24 47816.38 2014-12-27 08:30:22.000 361 21184.76 62.02 42867.28 47816.36 2014-12-27 08:30:23.000 361 21184.76 62.00 42867.27 47816.35 2014-12-27 08:30:24.000 361 21184.78 61.95 42867.26 47816.38 2014-12-27 08:30:25.000 361 21184.79 61.94 42867.28 47816.38 2014-12-27 08:30:26.000 361 21184.80 61.94 42867.31 47816.39 2014-12-27 08:30:27.000 361 21184.78 61.94 42867.29 47816.39 2014-12-27 08:30:28.000 361 21184.78 61.92 42867.29 47816.37 2014-12-27 08:30:29.000 361 21184.78 61.89 42867.31 47816.40 2014-12-27 08:30:30.000 361 21184.76 61.87 42867.33 47816.39 2014-12-27 08:30:31.000 361 21184.74 61.88 42867.33 47816.40 2014-12-27 08:30:32.000 361 21184.74 61.90 42867.33 47816.39 2014-12-27 08:30:33.000 361 21184.73 61.93 42867.28 47816.36 2014-12-27 08:30:34.000 361 21184.72 61.94 42867.27 47816.33 2014-12-27 08:30:35.000 361 21184.70 61.96 42867.23 47816.32 2014-12-27 08:30:36.000 361 21184.70 61.96 42867.19 47816.27 2014-12-27 08:30:37.000 361 21184.73 61.96 42867.17 47816.27 2014-12-27 08:30:38.000 361 21184.71 61.94 42867.16 47816.27 2014-12-27 08:30:39.000 361 21184.68 61.98 42867.15 47816.26 2014-12-27 08:30:40.000 361 21184.70 62.04 42867.14 47816.24 2014-12-27 08:30:41.000 361 21184.69 62.07 42867.14 47816.22 2014-12-27 08:30:42.000 361 21184.70 62.09 42867.11 47816.20 2014-12-27 08:30:43.000 361 21184.70 62.09 42867.11 47816.18 2014-12-27 08:30:44.000 361 21184.66 62.16 42867.12 47816.16 2014-12-27 08:30:45.000 361 21184.61 62.21 42867.09 47816.15 2014-12-27 08:30:46.000 361 21184.58 62.23 42867.05 47816.12 2014-12-27 08:30:47.000 361 21184.58 62.29 42867.03 47816.08 2014-12-27 08:30:48.000 361 21184.58 62.31 42867.02 47816.07 2014-12-27 08:30:49.000 361 21184.57 62.30 42867.01 47816.05 2014-12-27 08:30:50.000 361 21184.54 62.25 42867.03 47816.05 2014-12-27 08:30:51.000 361 21184.53 62.26 42867.09 47816.09 2014-12-27 08:30:52.000 361 21184.52 62.26 42867.10 47816.08 2014-12-27 08:30:53.000 361 21184.52 62.25 42867.11 47816.09 2014-12-27 08:30:54.000 361 21184.49 62.24 42867.12 47816.09 2014-12-27 08:30:55.000 361 21184.50 62.19 42867.16 47816.11 2014-12-27 08:30:56.000 361 21184.53 62.15 42867.20 47816.14 2014-12-27 08:30:57.000 361 21184.55 62.09 42867.25 47816.15 2014-12-27 08:30:58.000 361 21184.55 62.04 42867.29 47816.22 2014-12-27 08:30:59.000 361 21184.56 62.00 42867.32 47816.24 2014-12-27 08:31:00.000 361 21184.54 62.03 42867.35 47816.31 2014-12-27 08:31:01.000 361 21184.47 62.09 42867.32 47816.29 2014-12-27 08:31:02.000 361 21184.49 62.14 42867.32 47816.29 2014-12-27 08:31:03.000 361 21184.47 62.19 42867.30 47816.26 2014-12-27 08:31:04.000 361 21184.49 62.22 42867.25 47816.22 2014-12-27 08:31:05.000 361 21184.53 62.22 42867.24 47816.21 2014-12-27 08:31:06.000 361 21184.55 62.24 42867.25 47816.18 2014-12-27 08:31:07.000 361 21184.58 62.21 42867.22 47816.18 2014-12-27 08:31:08.000 361 21184.62 62.17 42867.21 47816.20 2014-12-27 08:31:09.000 361 21184.61 62.17 42867.23 47816.24 2014-12-27 08:31:10.000 361 21184.60 62.19 42867.20 47816.27 2014-12-27 08:31:11.000 361 21184.63 62.20 42867.22 47816.25 2014-12-27 08:31:12.000 361 21184.64 62.18 42867.21 47816.25 2014-12-27 08:31:13.000 361 21184.66 62.18 42867.25 47816.25 2014-12-27 08:31:14.000 361 21184.68 62.13 42867.28 47816.27 2014-12-27 08:31:15.000 361 21184.70 62.10 42867.31 47816.31 2014-12-27 08:31:16.000 361 21184.72 62.05 42867.34 47816.38 2014-12-27 08:31:17.000 361 21184.74 62.04 42867.41 47816.41 2014-12-27 08:31:18.000 361 21184.74 62.08 42867.44 47816.47 2014-12-27 08:31:19.000 361 21184.70 62.16 42867.44 47816.46 2014-12-27 08:31:20.000 361 21184.68 62.19 42867.45 47816.48 2014-12-27 08:31:21.000 361 21184.65 62.24 42867.45 47816.46 2014-12-27 08:31:22.000 361 21184.66 62.31 42867.44 47816.48 2014-12-27 08:31:23.000 361 21184.66 62.32 42867.43 47816.45 2014-12-27 08:31:24.000 361 21184.70 62.33 42867.41 47816.45 2014-12-27 08:31:25.000 361 21184.68 62.34 42867.40 47816.46 2014-12-27 08:31:26.000 361 21184.65 62.37 42867.45 47816.45 2014-12-27 08:31:27.000 361 21184.64 62.40 42867.44 47816.46 2014-12-27 08:31:28.000 361 21184.64 62.45 42867.43 47816.45 2014-12-27 08:31:29.000 361 21184.65 62.48 42867.42 47816.43 2014-12-27 08:31:30.000 361 21184.66 62.47 42867.42 47816.44 2014-12-27 08:31:31.000 361 21184.65 62.49 42867.40 47816.40 2014-12-27 08:31:32.000 361 21184.65 62.51 42867.39 47816.43 2014-12-27 08:31:33.000 361 21184.65 62.53 42867.40 47816.41 2014-12-27 08:31:34.000 361 21184.67 62.55 42867.40 47816.40 2014-12-27 08:31:35.000 361 21184.68 62.57 42867.39 47816.43 2014-12-27 08:31:36.000 361 21184.64 62.61 42867.41 47816.43 2014-12-27 08:31:37.000 361 21184.65 62.66 42867.42 47816.45 2014-12-27 08:31:38.000 361 21184.64 62.69 42867.39 47816.44 2014-12-27 08:31:39.000 361 21184.67 62.74 42867.37 47816.44 2014-12-27 08:31:40.000 361 21184.67 62.76 42867.40 47816.43 2014-12-27 08:31:41.000 361 21184.68 62.77 42867.42 47816.41 2014-12-27 08:31:42.000 361 21184.65 62.83 42867.40 47816.42 2014-12-27 08:31:43.000 361 21184.63 62.84 42867.41 47816.43 2014-12-27 08:31:44.000 361 21184.59 62.85 42867.39 47816.39 2014-12-27 08:31:45.000 361 21184.54 62.86 42867.37 47816.41 2014-12-27 08:31:46.000 361 21184.55 62.86 42867.40 47816.35 2014-12-27 08:31:47.000 361 21184.50 62.86 42867.45 47816.36 2014-12-27 08:31:48.000 361 21184.45 62.85 42867.45 47816.36 2014-12-27 08:31:49.000 361 21184.42 62.85 42867.48 47816.38 2014-12-27 08:31:50.000 361 21184.43 62.89 42867.48 47816.38 2014-12-27 08:31:51.000 361 21184.43 62.94 42867.44 47816.38 2014-12-27 08:31:52.000 361 21184.41 63.01 42867.39 47816.33 2014-12-27 08:31:53.000 361 21184.39 63.03 42867.35 47816.30 2014-12-27 08:31:54.000 361 21184.38 63.06 42867.29 47816.26 2014-12-27 08:31:55.000 361 21184.37 63.09 42867.28 47816.22 2014-12-27 08:31:56.000 361 21184.33 63.09 42867.27 47816.20 2014-12-27 08:31:57.000 361 21184.29 63.13 42867.21 47816.16 2014-12-27 08:31:58.000 361 21184.27 63.14 42867.21 47816.10 2014-12-27 08:31:59.000 361 21184.27 63.14 42867.21 47816.07 2014-12-27 08:32:00.000 361 21184.31 63.15 42867.15 47816.05 2014-12-27 08:32:01.000 361 21184.28 63.16 42867.15 47816.00 2014-12-27 08:32:02.000 361 21184.29 63.16 42867.14 47816.04 2014-12-27 08:32:03.000 361 21184.29 63.18 42867.15 47816.01 2014-12-27 08:32:04.000 361 21184.30 63.19 42867.20 47816.04 2014-12-27 08:32:05.000 361 21184.32 63.22 42867.19 47816.04 2014-12-27 08:32:06.000 361 21184.33 63.23 42867.16 47816.03 2014-12-27 08:32:07.000 361 21184.32 63.25 42867.19 47816.05 2014-12-27 08:32:08.000 361 21184.32 63.27 42867.19 47816.05 2014-12-27 08:32:09.000 361 21184.34 63.26 42867.20 47816.10 2014-12-27 08:32:10.000 361 21184.33 63.25 42867.23 47816.08 2014-12-27 08:32:11.000 361 21184.32 63.26 42867.29 47816.13 2014-12-27 08:32:12.000 361 21184.32 63.30 42867.31 47816.14 2014-12-27 08:32:13.000 361 21184.34 63.33 42867.32 47816.17 2014-12-27 08:32:14.000 361 21184.34 63.33 42867.31 47816.18 2014-12-27 08:32:15.000 361 21184.33 63.34 42867.30 47816.19 2014-12-27 08:32:16.000 361 21184.32 63.39 42867.32 47816.20 2014-12-27 08:32:17.000 361 21184.32 63.41 42867.35 47816.23 2014-12-27 08:32:18.000 361 21184.32 63.44 42867.32 47816.19 2014-12-27 08:32:19.000 361 21184.33 63.46 42867.34 47816.20 2014-12-27 08:32:20.000 361 21184.31 63.47 42867.36 47816.20 2014-12-27 08:32:21.000 361 21184.33 63.45 42867.35 47816.18 2014-12-27 08:32:22.000 361 21184.37 63.43 42867.36 47816.19 2014-12-27 08:32:23.000 361 21184.38 63.44 42867.35 47816.22 2014-12-27 08:32:24.000 361 21184.38 63.40 42867.36 47816.24 2014-12-27 08:32:25.000 361 21184.39 63.38 42867.39 47816.26 2014-12-27 08:32:26.000 361 21184.36 63.37 42867.44 47816.30 2014-12-27 08:32:27.000 361 21184.37 63.34 42867.45 47816.29 2014-12-27 08:32:28.000 361 21184.38 63.31 42867.47 47816.32 2014-12-27 08:32:29.000 361 21184.34 63.29 42867.48 47816.32 2014-12-27 08:32:30.000 361 21184.34 63.29 42867.51 47816.35 2014-12-27 08:32:31.000 361 21184.37 63.29 42867.54 47816.37 2014-12-27 08:32:32.000 361 21184.36 63.28 42867.55 47816.38 2014-12-27 08:32:33.000 361 21184.36 63.26 42867.56 47816.39 2014-12-27 08:32:34.000 361 21184.37 63.23 42867.54 47816.42 2014-12-27 08:32:35.000 361 21184.37 63.19 42867.56 47816.43 2014-12-27 08:32:36.000 361 21184.38 63.19 42867.60 47816.47 2014-12-27 08:32:37.000 361 21184.37 63.21 42867.62 47816.47 2014-12-27 08:32:38.000 361 21184.33 63.22 42867.58 47816.49 2014-12-27 08:32:39.000 361 21184.36 63.23 42867.62 47816.49 2014-12-27 08:32:40.000 361 21184.34 63.24 42867.65 47816.47 2014-12-27 08:32:41.000 361 21184.34 63.24 42867.66 47816.48 2014-12-27 08:32:42.000 361 21184.32 63.25 42867.65 47816.50 2014-12-27 08:32:43.000 361 21184.32 63.25 42867.65 47816.49 2014-12-27 08:32:44.000 361 21184.32 63.22 42867.69 47816.52 2014-12-27 08:32:45.000 361 21184.29 63.23 42867.71 47816.52 2014-12-27 08:32:46.000 361 21184.31 63.25 42867.71 47816.55 2014-12-27 08:32:47.000 361 21184.31 63.26 42867.73 47816.56 2014-12-27 08:32:48.000 361 21184.28 63.28 42867.73 47816.55 2014-12-27 08:32:49.000 361 21184.28 63.30 42867.72 47816.55 2014-12-27 08:32:50.000 361 21184.28 63.30 42867.73 47816.57 2014-12-27 08:32:51.000 361 21184.28 63.28 42867.75 47816.54 2014-12-27 08:32:52.000 361 21184.30 63.31 42867.73 47816.54 2014-12-27 08:32:53.000 361 21184.32 63.35 42867.67 47816.52 2014-12-27 08:32:54.000 361 21184.34 63.37 42867.66 47816.52 2014-12-27 08:32:55.000 361 21184.31 63.39 42867.68 47816.51 2014-12-27 08:32:56.000 361 21184.24 63.41 42867.67 47816.51 2014-12-27 08:32:57.000 361 21184.23 63.44 42867.62 47816.47 2014-12-27 08:32:58.000 361 21184.22 63.51 42867.59 47816.42 2014-12-27 08:32:59.000 361 21184.18 63.54 42867.56 47816.37 2014-12-27 08:33:00.000 361 21184.16 63.57 42867.51 47816.35 2014-12-27 08:33:01.000 361 21184.15 63.59 42867.50 47816.28 2014-12-27 08:33:02.000 361 21184.13 63.58 42867.50 47816.27 2014-12-27 08:33:03.000 361 21184.10 63.58 42867.41 47816.25 2014-12-27 08:33:04.000 361 21184.08 63.60 42867.43 47816.24 2014-12-27 08:33:05.000 361 21184.07 63.59 42867.43 47816.22 2014-12-27 08:33:06.000 361 21184.06 63.57 42867.43 47816.19 2014-12-27 08:33:07.000 361 21184.06 63.54 42867.47 47816.19 2014-12-27 08:33:08.000 361 21184.09 63.53 42867.48 47816.22 2014-12-27 08:33:09.000 361 21184.10 63.51 42867.46 47816.22 2014-12-27 08:33:10.000 361 21184.08 63.50 42867.47 47816.23 2014-12-27 08:33:11.000 361 21184.05 63.49 42867.49 47816.27 2014-12-27 08:33:12.000 361 21184.08 63.48 42867.50 47816.26 2014-12-27 08:33:13.000 361 21184.08 63.47 42867.48 47816.22 2014-12-27 08:33:14.000 361 21184.07 63.45 42867.47 47816.24 2014-12-27 08:33:15.000 361 21184.02 63.43 42867.49 47816.20 2014-12-27 08:33:16.000 361 21184.01 63.40 42867.46 47816.18 2014-12-27 08:33:17.000 361 21183.98 63.43 42867.44 47816.20 2014-12-27 08:33:18.000 361 21183.99 63.45 42867.42 47816.15 2014-12-27 08:33:19.000 361 21183.93 63.47 42867.43 47816.13 2014-12-27 08:33:20.000 361 21183.89 63.45 42867.40 47816.11 2014-12-27 08:33:21.000 361 21183.89 63.47 42867.39 47816.08 2014-12-27 08:33:22.000 361 21183.88 63.50 42867.40 47816.09 2014-12-27 08:33:23.000 361 21183.86 63.51 42867.41 47816.08 2014-12-27 08:33:24.000 361 21183.83 63.49 42867.40 47816.05 2014-12-27 08:33:25.000 361 21183.79 63.47 42867.40 47816.03 2014-12-27 08:33:26.000 361 21183.77 63.49 42867.38 47816.04 2014-12-27 08:33:27.000 361 21183.76 63.49 42867.35 47816.02 2014-12-27 08:33:28.000 361 21183.75 63.48 42867.35 47815.99 2014-12-27 08:33:29.000 361 21183.75 63.48 42867.34 47815.99 2014-12-27 08:33:30.000 361 21183.74 63.48 42867.33 47815.99 2014-12-27 08:33:31.000 361 21183.77 63.43 42867.33 47815.99 2014-12-27 08:33:32.000 361 21183.79 63.40 42867.33 47815.97 2014-12-27 08:33:33.000 361 21183.80 63.38 42867.33 47815.98 2014-12-27 08:33:34.000 361 21183.82 63.38 42867.30 47816.00 2014-12-27 08:33:35.000 361 21183.84 63.39 42867.31 47815.97 2014-12-27 08:33:36.000 361 21183.88 63.37 42867.30 47815.99 2014-12-27 08:33:37.000 361 21183.88 63.36 42867.27 47815.97 2014-12-27 08:33:38.000 361 21183.90 63.32 42867.25 47815.98 2014-12-27 08:33:39.000 361 21183.91 63.31 42867.28 47815.98 2014-12-27 08:33:40.000 361 21183.93 63.26 42867.29 47815.99 2014-12-27 08:33:41.000 361 21183.95 63.27 42867.30 47815.99 2014-12-27 08:33:42.000 361 21183.96 63.27 42867.30 47816.04 2014-12-27 08:33:43.000 361 21183.96 63.25 42867.31 47816.03 2014-12-27 08:33:44.000 361 21183.96 63.24 42867.28 47816.03 2014-12-27 08:33:45.000 361 21183.96 63.21 42867.27 47816.03 2014-12-27 08:33:46.000 361 21183.95 63.18 42867.25 47816.01 2014-12-27 08:33:47.000 361 21183.95 63.16 42867.27 47816.01 2014-12-27 08:33:48.000 361 21183.93 63.13 42867.30 47816.03 2014-12-27 08:33:49.000 361 21183.89 63.10 42867.33 47816.01 2014-12-27 08:33:50.000 361 21183.82 63.11 42867.32 47815.99 2014-12-27 08:33:51.000 361 21183.80 63.15 42867.30 47815.97 2014-12-27 08:33:52.000 361 21183.80 63.19 42867.36 47815.98 2014-12-27 08:33:53.000 361 21183.83 63.21 42867.37 47815.98 2014-12-27 08:33:54.000 361 21183.88 63.23 42867.37 47816.00 2014-12-27 08:33:55.000 361 21183.88 63.22 42867.37 47816.05 2014-12-27 08:33:56.000 361 21183.89 63.21 42867.41 47816.09 2014-12-27 08:33:57.000 361 21183.92 63.18 42867.42 47816.12 2014-12-27 08:33:58.000 361 21183.94 63.15 42867.41 47816.13 2014-12-27 08:33:59.000 361 21183.98 63.12 42867.41 47816.17 2014-12-27 08:34:00.000 361 21183.96 63.08 42867.46 47816.16 2014-12-27 08:34:01.000 361 21183.98 63.05 42867.45 47816.18 2014-12-27 08:34:02.000 361 21184.01 63.04 42867.43 47816.18 2014-12-27 08:34:03.000 361 21184.02 62.99 42867.46 47816.20 2014-12-27 08:34:04.000 361 21184.02 62.96 42867.46 47816.20 2014-12-27 08:34:05.000 361 21184.04 62.97 42867.46 47816.22 2014-12-27 08:34:06.000 361 21184.03 63.01 42867.46 47816.22 2014-12-27 08:34:07.000 361 21184.06 63.02 42867.46 47816.20 2014-12-27 08:34:08.000 361 21184.07 63.01 42867.45 47816.21 2014-12-27 08:34:09.000 361 21184.09 63.01 42867.44 47816.21 2014-12-27 08:34:10.000 361 21184.08 63.00 42867.48 47816.21 2014-12-27 08:34:11.000 361 21184.07 62.98 42867.44 47816.21 2014-12-27 08:34:12.000 361 21184.09 62.98 42867.47 47816.20 2014-12-27 08:34:13.000 361 21184.13 62.91 42867.44 47816.21 2014-12-27 08:34:14.000 361 21184.16 62.86 42867.47 47816.26 2014-12-27 08:34:15.000 361 21184.14 62.84 42867.52 47816.28 2014-12-27 08:34:16.000 361 21184.15 62.88 42867.54 47816.31 2014-12-27 08:34:17.000 361 21184.14 62.91 42867.54 47816.33 2014-12-27 08:34:18.000 361 21184.12 62.91 42867.55 47816.34 2014-12-27 08:34:19.000 361 21184.09 62.89 42867.58 47816.33 2014-12-27 08:34:20.000 361 21184.09 62.87 42867.57 47816.34 2014-12-27 08:34:21.000 361 21184.07 62.86 42867.55 47816.32 2014-12-27 08:34:22.000 361 21184.05 62.85 42867.57 47816.34 2014-12-27 08:34:23.000 361 21184.07 62.84 42867.59 47816.35 2014-12-27 08:34:24.000 361 21184.10 62.80 42867.62 47816.37 2014-12-27 08:34:25.000 361 21184.11 62.76 42867.66 47816.37 2014-12-27 08:34:26.000 361 21184.11 62.72 42867.69 47816.40 2014-12-27 08:34:27.000 361 21184.12 62.73 42867.69 47816.41 2014-12-27 08:34:28.000 361 21184.10 62.70 42867.70 47816.43 2014-12-27 08:34:29.000 361 21184.09 62.68 42867.71 47816.45 2014-12-27 08:34:30.000 361 21184.07 62.64 42867.74 47816.46 2014-12-27 08:34:31.000 361 21184.07 62.61 42867.81 47816.48 2014-12-27 08:34:32.000 361 21184.09 62.59 42867.83 47816.51 2014-12-27 08:34:33.000 361 21184.10 62.60 42867.83 47816.55 2014-12-27 08:34:34.000 361 21184.13 62.61 42867.83 47816.58 2014-12-27 08:34:35.000 361 21184.15 62.64 42867.82 47816.60 2014-12-27 08:34:36.000 361 21184.13 62.68 42867.81 47816.56 2014-12-27 08:34:37.000 361 21184.11 62.72 42867.83 47816.59 2014-12-27 08:34:38.000 361 21184.14 62.72 42867.83 47816.60 2014-12-27 08:34:39.000 361 21184.13 62.74 42867.84 47816.60 2014-12-27 08:34:40.000 361 21184.15 62.75 42867.81 47816.59 2014-12-27 08:34:41.000 361 21184.18 62.74 42867.83 47816.58 2014-12-27 08:34:42.000 361 21184.14 62.75 42867.83 47816.57 2014-12-27 08:34:43.000 361 21184.11 62.74 42867.81 47816.57 2014-12-27 08:34:44.000 361 21184.14 62.73 42867.83 47816.54 2014-12-27 08:34:45.000 361 21184.14 62.76 42867.82 47816.55 2014-12-27 08:34:46.000 361 21184.13 62.77 42867.80 47816.53 2014-12-27 08:34:47.000 361 21184.14 62.75 42867.79 47816.53 2014-12-27 08:34:48.000 361 21184.16 62.76 42867.77 47816.51 2014-12-27 08:34:49.000 361 21184.15 62.77 42867.77 47816.51 2014-12-27 08:34:50.000 361 21184.14 62.78 42867.78 47816.50 2014-12-27 08:34:51.000 361 21184.12 62.80 42867.79 47816.51 2014-12-27 08:34:52.000 361 21184.11 62.79 42867.73 47816.50 2014-12-27 08:34:53.000 361 21184.12 62.77 42867.74 47816.50 2014-12-27 08:34:54.000 361 21184.11 62.78 42867.75 47816.47 2014-12-27 08:34:55.000 361 21184.11 62.81 42867.73 47816.47 2014-12-27 08:34:56.000 361 21184.10 62.84 42867.74 47816.48 2014-12-27 08:34:57.000 361 21184.10 62.84 42867.72 47816.45 2014-12-27 08:34:58.000 361 21184.11 62.83 42867.73 47816.46 2014-12-27 08:34:59.000 361 21184.12 62.82 42867.72 47816.46 2014-12-27 08:35:00.000 361 21184.12 62.82 42867.72 47816.44 2014-12-27 08:35:01.000 361 21184.13 62.83 42867.72 47816.47 2014-12-27 08:35:02.000 361 21184.14 62.84 42867.72 47816.46 2014-12-27 08:35:03.000 361 21184.12 62.84 42867.69 47816.43 2014-12-27 08:35:04.000 361 21184.11 62.87 42867.69 47816.46 2014-12-27 08:35:05.000 361 21184.11 62.89 42867.67 47816.41 2014-12-27 08:35:06.000 361 21184.10 62.89 42867.69 47816.43 2014-12-27 08:35:07.000 361 21184.08 62.90 42867.66 47816.42 2014-12-27 08:35:08.000 361 21184.08 62.89 42867.68 47816.40 2014-12-27 08:35:09.000 361 21184.09 62.92 42867.66 47816.43 2014-12-27 08:35:10.000 361 21184.09 62.92 42867.71 47816.42 2014-12-27 08:35:11.000 361 21184.10 62.89 42867.67 47816.42 2014-12-27 08:35:12.000 361 21184.09 62.89 42867.66 47816.42 2014-12-27 08:35:13.000 361 21184.11 62.87 42867.70 47816.45 2014-12-27 08:35:14.000 361 21184.16 62.85 42867.69 47816.47 2014-12-27 08:35:15.000 361 21184.14 62.83 42867.65 47816.45 2014-12-27 08:35:16.000 361 21184.15 62.80 42867.69 47816.47 2014-12-27 08:35:17.000 361 21184.21 62.76 42867.72 47816.50 2014-12-27 08:35:18.000 361 21184.20 62.73 42867.72 47816.53 2014-12-27 08:35:19.000 361 21184.18 62.68 42867.75 47816.53 2014-12-27 08:35:20.000 361 21184.19 62.63 42867.75 47816.55 2014-12-27 08:35:21.000 361 21184.20 62.60 42867.80 47816.57 2014-12-27 08:35:22.000 361 21184.21 62.61 42867.84 47816.59 2014-12-27 08:35:23.000 361 21184.23 62.58 42867.83 47816.60 2014-12-27 08:35:24.000 361 21184.23 62.54 42867.84 47816.62 2014-12-27 08:35:25.000 361 21184.20 62.50 42867.88 47816.62 2014-12-27 08:35:26.000 361 21184.20 62.51 42867.88 47816.62 2014-12-27 08:35:27.000 361 21184.17 62.53 42867.90 47816.65 2014-12-27 08:35:28.000 361 21184.14 62.51 42867.87 47816.62 2014-12-27 08:35:29.000 361 21184.14 62.50 42867.88 47816.62 2014-12-27 08:35:30.000 361 21184.14 62.51 42867.89 47816.62 2014-12-27 08:35:31.000 361 21184.14 62.48 42867.83 47816.59 2014-12-27 08:35:32.000 361 21184.13 62.48 42867.85 47816.59 2014-12-27 08:35:33.000 361 21184.11 62.47 42867.85 47816.60 2014-12-27 08:35:34.000 361 21184.09 62.48 42867.83 47816.57 2014-12-27 08:35:35.000 361 21184.07 62.47 42867.83 47816.56 2014-12-27 08:35:36.000 361 21184.06 62.47 42867.80 47816.57 2014-12-27 08:35:37.000 361 21184.02 62.45 42867.78 47816.53 2014-12-27 08:35:38.000 361 21184.01 62.44 42867.77 47816.51 2014-12-27 08:35:39.000 361 21184.03 62.47 42867.75 47816.51 2014-12-27 08:35:40.000 361 21184.02 62.49 42867.74 47816.48 2014-12-27 08:35:41.000 361 21184.02 62.50 42867.73 47816.47 2014-12-27 08:35:42.000 361 21183.98 62.50 42867.70 47816.42 2014-12-27 08:35:43.000 361 21184.00 62.49 42867.70 47816.39 2014-12-27 08:35:44.000 361 21183.98 62.46 42867.71 47816.40 2014-12-27 08:35:45.000 361 21183.95 62.49 42867.69 47816.40 2014-12-27 08:35:46.000 361 21183.95 62.49 42867.69 47816.40 2014-12-27 08:35:47.000 361 21183.95 62.49 42867.68 47816.35 2014-12-27 08:35:48.000 361 21183.93 62.52 42867.68 47816.35 2014-12-27 08:35:49.000 361 21183.87 62.55 42867.66 47816.36 2014-12-27 08:35:50.000 361 21183.82 62.59 42867.63 47816.30 2014-12-27 08:35:51.000 361 21183.76 62.64 42867.57 47816.25 2014-12-27 08:35:52.000 361 21183.75 62.66 42867.52 47816.17 2014-12-27 08:35:53.000 361 21183.72 62.66 42867.51 47816.15 2014-12-27 08:35:54.000 361 21183.71 62.66 42867.47 47816.08 2014-12-27 08:35:55.000 361 21183.71 62.64 42867.44 47816.07 2014-12-27 08:35:56.000 361 21183.70 62.62 42867.44 47816.07 2014-12-27 08:35:57.000 361 21183.70 62.61 42867.44 47816.03 2014-12-27 08:35:58.000 361 21183.69 62.58 42867.42 47816.02 2014-12-27 08:35:59.000 361 21183.70 62.54 42867.46 47816.02 2014-12-27 08:36:00.000 361 21183.73 62.53 42867.46 47816.05 2014-12-27 08:36:01.000 361 21183.71 62.50 42867.45 47816.04 2014-12-27 08:36:02.000 361 21183.69 62.49 42867.45 47816.04 2014-12-27 08:36:03.000 361 21183.70 62.47 42867.47 47816.07 2014-12-27 08:36:04.000 361 21183.72 62.46 42867.47 47816.06 2014-12-27 08:36:05.000 361 21183.71 62.43 42867.46 47816.08 2014-12-27 08:36:06.000 361 21183.73 62.40 42867.47 47816.10 2014-12-27 08:36:07.000 361 21183.73 62.39 42867.46 47816.10 2014-12-27 08:36:08.000 361 21183.76 62.38 42867.47 47816.11 2014-12-27 08:36:09.000 361 21183.78 62.40 42867.49 47816.11 2014-12-27 08:36:10.000 361 21183.82 62.40 42867.53 47816.14 2014-12-27 08:36:11.000 361 21183.84 62.40 42867.51 47816.15 2014-12-27 08:36:12.000 361 21183.86 62.38 42867.47 47816.15 2014-12-27 08:36:13.000 361 21183.84 62.40 42867.45 47816.14 2014-12-27 08:36:14.000 361 21183.86 62.39 42867.47 47816.14 2014-12-27 08:36:15.000 361 21183.87 62.38 42867.49 47816.17 2014-12-27 08:36:16.000 361 21183.87 62.38 42867.48 47816.16 2014-12-27 08:36:17.000 361 21183.85 62.38 42867.49 47816.17 2014-12-27 08:36:18.000 361 21183.85 62.37 42867.49 47816.18 2014-12-27 08:36:19.000 361 21183.84 62.41 42867.54 47816.14 2014-12-27 08:36:20.000 361 21183.82 62.48 42867.52 47816.15 2014-12-27 08:36:21.000 361 21183.74 62.56 42867.43 47816.13 2014-12-27 08:36:22.000 361 21183.74 62.62 42867.40 47816.09 2014-12-27 08:36:23.000 361 21183.70 62.67 42867.36 47816.03 2014-12-27 08:36:24.000 361 21183.70 62.68 42867.34 47815.97 2014-12-27 08:36:25.000 361 21183.67 62.65 42867.34 47815.96 2014-12-27 08:36:26.000 361 21183.65 62.65 42867.32 47815.92 2014-12-27 08:36:27.000 361 21183.67 62.67 42867.31 47815.89 2014-12-27 08:36:28.000 361 21183.66 62.68 42867.30 47815.89 2014-12-27 08:36:29.000 361 21183.68 62.66 42867.30 47815.89 2014-12-27 08:36:30.000 361 21183.68 62.66 42867.28 47815.87 2014-12-27 08:36:31.000 361 21183.68 62.66 42867.30 47815.92 2014-12-27 08:36:32.000 361 21183.68 62.62 42867.29 47815.87 2014-12-27 08:36:33.000 361 21183.71 62.55 42867.29 47815.92 2014-12-27 08:36:34.000 361 21183.75 62.50 42867.31 47815.93 2014-12-27 08:36:35.000 361 21183.77 62.49 42867.33 47815.96 2014-12-27 08:36:36.000 361 21183.76 62.46 42867.38 47815.96 2014-12-27 08:36:37.000 361 21183.76 62.46 42867.38 47816.00 2014-12-27 08:36:38.000 361 21183.82 62.41 42867.37 47816.00 2014-12-27 08:36:39.000 361 21183.81 62.37 42867.36 47816.04 2014-12-27 08:36:40.000 361 21183.82 62.34 42867.38 47816.03 2014-12-27 08:36:41.000 361 21183.83 62.31 42867.38 47816.08 2014-12-27 08:36:42.000 361 21183.83 62.35 42867.38 47816.07 2014-12-27 08:36:43.000 361 21183.78 62.43 42867.35 47816.09 2014-12-27 08:36:44.000 361 21183.74 62.46 42867.34 47816.05 2014-12-27 08:36:45.000 361 21183.69 62.48 42867.34 47816.00 2014-12-27 08:36:46.000 361 21183.71 62.47 42867.29 47815.94 2014-12-27 08:36:47.000 361 21183.70 62.44 42867.29 47815.93 2014-12-27 08:36:48.000 361 21183.70 62.42 42867.29 47815.92 2014-12-27 08:36:49.000 361 21183.70 62.43 42867.29 47815.91 2014-12-27 08:36:50.000 361 21183.73 62.39 42867.30 47815.94 2014-12-27 08:36:51.000 361 21183.72 62.35 42867.31 47815.93 2014-12-27 08:36:52.000 361 21183.73 62.32 42867.36 47815.95 2014-12-27 08:36:53.000 361 21183.74 62.34 42867.37 47816.00 2014-12-27 08:36:54.000 361 21183.77 62.34 42867.35 47816.00 2014-12-27 08:36:55.000 361 21183.75 62.32 42867.36 47816.00 2014-12-27 08:36:56.000 361 21183.77 62.28 42867.39 47816.04 2014-12-27 08:36:57.000 361 21183.77 62.23 42867.41 47816.06 2014-12-27 08:36:58.000 361 21183.76 62.22 42867.46 47816.09 2014-12-27 08:36:59.000 361 21183.76 62.21 42867.43 47816.12 2014-12-27 08:37:00.000 361 21183.78 62.20 42867.49 47816.12 2014-12-27 08:37:01.000 361 21183.72 62.23 42867.50 47816.14 2014-12-27 08:37:02.000 361 21183.68 62.29 42867.50 47816.13 2014-12-27 08:37:03.000 361 21183.63 62.29 42867.51 47816.13 2014-12-27 08:37:04.000 361 21183.64 62.33 42867.51 47816.08 2014-12-27 08:37:05.000 361 21183.65 62.35 42867.54 47816.10 2014-12-27 08:37:06.000 361 21183.64 62.34 42867.51 47816.08 2014-12-27 08:37:07.000 361 21183.64 62.34 42867.48 47816.08 2014-12-27 08:37:08.000 361 21183.65 62.33 42867.45 47816.08 2014-12-27 08:37:09.000 361 21183.64 62.32 42867.47 47816.07 2014-12-27 08:37:10.000 361 21183.65 62.30 42867.45 47816.05 2014-12-27 08:37:11.000 361 21183.67 62.26 42867.42 47816.04 2014-12-27 08:37:12.000 361 21183.66 62.25 42867.45 47816.07 2014-12-27 08:37:13.000 361 21183.65 62.28 42867.44 47816.03 2014-12-27 08:37:14.000 361 21183.68 62.28 42867.44 47816.04 2014-12-27 08:37:15.000 361 21183.67 62.27 42867.43 47816.03 2014-12-27 08:37:16.000 361 21183.69 62.25 42867.43 47816.05 2014-12-27 08:37:17.000 361 21183.70 62.23 42867.45 47816.04 2014-12-27 08:37:18.000 361 21183.72 62.23 42867.43 47816.05 2014-12-27 08:37:19.000 361 21183.65 62.32 42867.41 47816.06 2014-12-27 08:37:20.000 361 21183.54 62.45 42867.39 47815.97 2014-12-27 08:37:21.000 361 21183.52 62.51 42867.34 47815.92 2014-12-27 08:37:22.000 361 21183.55 62.49 42867.33 47815.85 2014-12-27 08:37:23.000 361 21183.56 62.44 42867.37 47815.87 2014-12-27 08:37:24.000 361 21183.57 62.43 42867.37 47815.89 2014-12-27 08:37:25.000 361 21183.57 62.43 42867.40 47815.91 2014-12-27 08:37:26.000 361 21183.55 62.45 42867.39 47815.91 2014-12-27 08:37:27.000 361 21183.51 62.47 42867.40 47815.92 2014-12-27 08:37:28.000 361 21183.46 62.50 42867.38 47815.93 2014-12-27 08:37:29.000 361 21183.44 62.53 42867.36 47815.88 2014-12-27 08:37:30.000 361 21183.41 62.51 42867.37 47815.86 2014-12-27 08:37:31.000 361 21183.35 62.51 42867.35 47815.84 2014-12-27 08:37:32.000 361 21183.33 62.50 42867.37 47815.84 2014-12-27 08:37:33.000 361 21183.31 62.50 42867.37 47815.80 2014-12-27 08:37:34.000 361 21183.29 62.48 42867.35 47815.78 2014-12-27 08:37:35.000 361 21183.28 62.45 42867.33 47815.79 2014-12-27 08:37:36.000 361 21183.27 62.37 42867.37 47815.77 2014-12-27 08:37:37.000 361 21183.30 62.36 42867.37 47815.78 2014-12-27 08:37:38.000 361 21183.29 62.37 42867.41 47815.77 2014-12-27 08:37:39.000 361 21183.30 62.36 42867.42 47815.81 2014-12-27 08:37:40.000 361 21183.30 62.38 42867.40 47815.80 2014-12-27 08:37:41.000 361 21183.30 62.40 42867.39 47815.80 2014-12-27 08:37:42.000 361 21183.31 62.45 42867.38 47815.82 2014-12-27 08:37:43.000 361 21183.32 62.50 42867.36 47815.78 2014-12-27 08:37:44.000 361 21183.31 62.52 42867.34 47815.78 2014-12-27 08:37:45.000 361 21183.29 62.55 42867.37 47815.77 2014-12-27 08:37:46.000 361 21183.29 62.56 42867.33 47815.76 2014-12-27 08:37:47.000 361 21183.29 62.59 42867.31 47815.71 2014-12-27 08:37:48.000 361 21183.25 62.58 42867.29 47815.71 2014-12-27 08:37:49.000 361 21183.23 62.59 42867.30 47815.70 2014-12-27 08:37:50.000 361 21183.26 62.55 42867.31 47815.69 2014-12-27 08:37:51.000 361 21183.26 62.53 42867.33 47815.72 2014-12-27 08:37:52.000 361 21183.25 62.52 42867.33 47815.72 2014-12-27 08:37:53.000 361 21183.24 62.53 42867.33 47815.73 2014-12-27 08:37:54.000 361 21183.21 62.52 42867.35 47815.72 2014-12-27 08:37:55.000 361 21183.24 62.47 42867.36 47815.74 2014-12-27 08:37:56.000 361 21183.26 62.48 42867.33 47815.77 2014-12-27 08:37:57.000 361 21183.28 62.49 42867.36 47815.75 2014-12-27 08:37:58.000 361 21183.33 62.46 42867.39 47815.77 2014-12-27 08:37:59.000 361 21183.31 62.45 42867.35 47815.76 2014-12-27 08:38:00.000 361 21183.32 62.44 42867.35 47815.79 2014-12-27 08:38:01.000 361 21183.34 62.44 42867.36 47815.77 2014-12-27 08:38:02.000 361 21183.32 62.43 42867.35 47815.79 2014-12-27 08:38:03.000 361 21183.31 62.43 42867.33 47815.76 2014-12-27 08:38:04.000 361 21183.32 62.41 42867.34 47815.76 2014-12-27 08:38:05.000 361 21183.29 62.44 42867.33 47815.75 2014-12-27 08:38:06.000 361 21183.28 62.42 42867.30 47815.75 2014-12-27 08:38:07.000 361 21183.26 62.42 42867.31 47815.74 2014-12-27 08:38:08.000 361 21183.24 62.44 42867.32 47815.74 2014-12-27 08:38:09.000 361 21183.24 62.48 42867.33 47815.72 2014-12-27 08:38:10.000 361 21183.24 62.50 42867.34 47815.73 2014-12-27 08:38:11.000 361 21183.25 62.51 42867.35 47815.71 2014-12-27 08:38:12.000 361 21183.25 62.51 42867.34 47815.71 2014-12-27 08:38:13.000 361 21183.24 62.51 42867.33 47815.72 2014-12-27 08:38:14.000 361 21183.19 62.54 42867.33 47815.70 2014-12-27 08:38:15.000 361 21183.17 62.57 42867.32 47815.71 2014-12-27 08:38:16.000 361 21183.19 62.58 42867.32 47815.70 2014-12-27 08:38:17.000 361 21183.16 62.60 42867.31 47815.68 2014-12-27 08:38:18.000 361 21183.14 62.61 42867.33 47815.69 2014-12-27 08:38:19.000 361 21183.14 62.60 42867.34 47815.69 2014-12-27 08:38:20.000 361 21183.13 62.60 42867.32 47815.67 2014-12-27 08:38:21.000 361 21183.13 62.60 42867.32 47815.66 2014-12-27 08:38:22.000 361 21183.13 62.60 42867.32 47815.66 2014-12-27 08:38:23.000 361 21183.10 62.59 42867.30 47815.66 2014-12-27 08:38:24.000 361 21183.09 62.61 42867.29 47815.64 2014-12-27 08:38:25.000 361 21183.07 62.58 42867.30 47815.63 2014-12-27 08:38:26.000 361 21183.06 62.55 42867.30 47815.61 2014-12-27 08:38:27.000 361 21183.07 62.52 42867.32 47815.61 2014-12-27 08:38:28.000 361 21183.05 62.51 42867.31 47815.59 2014-12-27 08:38:29.000 361 21183.08 62.48 42867.30 47815.61 2014-12-27 08:38:30.000 361 21183.08 62.43 42867.30 47815.61 2014-12-27 08:38:31.000 361 21183.09 62.39 42867.28 47815.62 2014-12-27 08:38:32.000 361 21183.08 62.35 42867.30 47815.64 2014-12-27 08:38:33.000 361 21183.06 62.35 42867.31 47815.62 2014-12-27 08:38:34.000 361 21183.09 62.32 42867.32 47815.66 2014-12-27 08:38:35.000 361 21183.14 62.29 42867.35 47815.64 2014-12-27 08:38:36.000 361 21183.12 62.29 42867.35 47815.66 2014-12-27 08:38:37.000 361 21183.14 62.28 42867.35 47815.69 2014-12-27 08:38:38.000 361 21183.17 62.27 42867.33 47815.71 2014-12-27 08:38:39.000 361 21183.18 62.28 42867.39 47815.71 2014-12-27 08:38:40.000 361 21183.20 62.30 42867.35 47815.71 2014-12-27 08:38:41.000 361 21183.23 62.30 42867.35 47815.74 2014-12-27 08:38:42.000 361 21183.23 62.33 42867.38 47815.75 2014-12-27 08:38:43.000 361 21183.20 62.35 42867.41 47815.76 2014-12-27 08:38:44.000 361 21183.18 62.36 42867.43 47815.78 2014-12-27 08:38:45.000 361 21183.16 62.38 42867.42 47815.78 2014-12-27 08:38:46.000 361 21183.18 62.41 42867.43 47815.77 2014-12-27 08:38:47.000 361 21183.13 62.44 42867.44 47815.76 2014-12-27 08:38:48.000 361 21183.10 62.50 42867.43 47815.76 2014-12-27 08:38:49.000 361 21183.07 62.52 42867.41 47815.73 2014-12-27 08:38:50.000 361 21183.06 62.57 42867.44 47815.74 2014-12-27 08:38:51.000 361 21183.03 62.60 42867.39 47815.73 2014-12-27 08:38:52.000 361 21183.03 62.62 42867.39 47815.69 2014-12-27 08:38:53.000 361 21183.01 62.61 42867.43 47815.69 2014-12-27 08:38:54.000 361 21183.03 62.61 42867.42 47815.66 2014-12-27 08:38:55.000 361 21183.05 62.64 42867.41 47815.68 2014-12-27 08:38:56.000 361 21183.03 62.62 42867.41 47815.67 2014-12-27 08:38:57.000 361 21183.04 62.68 42867.39 47815.68 2014-12-27 08:38:58.000 361 21183.04 62.70 42867.40 47815.65 2014-12-27 08:38:59.000 361 21183.07 62.68 42867.38 47815.61 2014-12-27 08:39:00.000 361 21183.11 62.62 42867.41 47815.70 2014-12-27 08:39:01.000 361 21183.15 62.56 42867.43 47815.73 2014-12-27 08:39:02.000 361 21183.19 62.54 42867.48 47815.76 2014-12-27 08:39:03.000 361 21183.21 62.51 42867.50 47815.80 2014-12-27 08:39:04.000 361 21183.21 62.56 42867.48 47815.83 2014-12-27 08:39:05.000 361 21183.23 62.60 42867.48 47815.83 2014-12-27 08:39:06.000 361 21183.23 62.63 42867.50 47815.86 2014-12-27 08:39:07.000 361 21183.25 62.65 42867.54 47815.88 2014-12-27 08:39:08.000 361 21183.22 62.69 42867.53 47815.86 2014-12-27 08:39:09.000 361 21183.22 62.72 42867.52 47815.88 2014-12-27 08:39:10.000 361 21183.20 62.74 42867.51 47815.87 2014-12-27 08:39:11.000 361 21183.20 62.75 42867.52 47815.85 2014-12-27 08:39:12.000 361 21183.17 62.78 42867.49 47815.85 2014-12-27 08:39:13.000 361 21183.09 62.83 42867.49 47815.84 2014-12-27 08:39:14.000 361 21183.07 62.86 42867.46 47815.78 2014-12-27 08:39:15.000 361 21183.02 62.90 42867.43 47815.74 2014-12-27 08:39:16.000 361 21183.01 62.95 42867.42 47815.69 2014-12-27 08:39:17.000 361 21182.98 62.97 42867.39 47815.65 2014-12-27 08:39:18.000 361 21182.89 62.97 42867.37 47815.63 2014-12-27 08:39:19.000 361 21182.87 62.99 42867.37 47815.57 2014-12-27 08:39:20.000 361 21182.84 63.03 42867.30 47815.58 2014-12-27 08:39:21.000 361 21182.79 63.08 42867.29 47815.52 2014-12-27 08:39:22.000 361 21182.80 63.11 42867.22 47815.49 2014-12-27 08:39:23.000 361 21182.79 63.17 42867.18 47815.44 2014-12-27 08:39:24.000 361 21182.83 63.17 42867.12 47815.41 2014-12-27 08:39:25.000 361 21182.87 63.15 42867.12 47815.36 2014-12-27 08:39:26.000 361 21182.89 63.16 42867.11 47815.37 2014-12-27 08:39:27.000 361 21182.90 63.16 42867.08 47815.37 2014-12-27 08:39:28.000 361 21182.96 63.14 42867.09 47815.36 2014-12-27 08:39:29.000 361 21182.98 63.13 42867.10 47815.37 2014-12-27 08:39:30.000 361 21183.01 63.14 42867.10 47815.37 2014-12-27 08:39:31.000 361 21182.99 63.16 42867.12 47815.39 2014-12-27 08:39:32.000 361 21182.98 63.21 42867.12 47815.40 2014-12-27 08:39:33.000 361 21182.98 63.20 42867.13 47815.42 2014-12-27 08:39:34.000 361 21182.96 63.20 42867.17 47815.42 2014-12-27 08:39:35.000 361 21182.98 63.21 42867.18 47815.43 2014-12-27 08:39:36.000 361 21182.93 63.25 42867.14 47815.43 2014-12-27 08:39:37.000 361 21182.91 63.23 42867.12 47815.41 2014-12-27 08:39:38.000 361 21182.91 63.22 42867.15 47815.41 2014-12-27 08:39:39.000 361 21182.90 63.21 42867.12 47815.38 2014-12-27 08:39:40.000 361 21182.90 63.22 42867.08 47815.40 2014-12-27 08:39:41.000 361 21182.92 63.21 42867.10 47815.37 2014-12-27 08:39:42.000 361 21182.93 63.18 42867.11 47815.38 2014-12-27 08:39:43.000 361 21182.92 63.15 42867.11 47815.40 2014-12-27 08:39:44.000 361 21182.96 63.14 42867.13 47815.40 2014-12-27 08:39:45.000 361 21182.97 63.14 42867.12 47815.41 2014-12-27 08:39:46.000 361 21183.01 63.12 42867.12 47815.42 2014-12-27 08:39:47.000 361 21183.01 63.13 42867.16 47815.44 2014-12-27 08:39:48.000 361 21183.03 63.13 42867.16 47815.44 2014-12-27 08:39:49.000 361 21183.05 63.15 42867.13 47815.46 2014-12-27 08:39:50.000 361 21183.08 63.10 42867.14 47815.48 2014-12-27 08:39:51.000 361 21183.10 63.10 42867.14 47815.50 2014-12-27 08:39:52.000 361 21183.10 63.10 42867.16 47815.52 2014-12-27 08:39:53.000 361 21183.09 63.11 42867.18 47815.53 2014-12-27 08:39:54.000 361 21183.11 63.13 42867.19 47815.53 2014-12-27 08:39:55.000 361 21183.13 63.16 42867.20 47815.54 2014-12-27 08:39:56.000 361 21183.14 63.19 42867.18 47815.55 2014-12-27 08:39:57.000 361 21183.14 63.24 42867.16 47815.56 2014-12-27 08:39:58.000 361 21183.12 63.24 42867.21 47815.54 2014-12-27 08:39:59.000 361 21183.09 63.24 42867.23 47815.52 2014-12-27 08:40:00.000 361 21183.07 63.26 42867.18 47815.54 2014-12-27 08:40:01.000 361 21183.07 63.29 42867.16 47815.51 2014-12-27 08:40:02.000 361 21183.10 63.30 42867.18 47815.50 2014-12-27 08:40:03.000 361 21183.09 63.33 42867.13 47815.48 2014-12-27 08:40:04.000 361 21183.06 63.32 42867.10 47815.46 2014-12-27 08:40:05.000 361 21183.05 63.32 42867.12 47815.49 2014-12-27 08:40:06.000 361 21183.05 63.29 42867.12 47815.46 2014-12-27 08:40:07.000 361 21183.05 63.28 42867.12 47815.49 2014-12-27 08:40:08.000 361 21183.05 63.27 42867.13 47815.47 2014-12-27 08:40:09.000 361 21183.05 63.28 42867.11 47815.45 2014-12-27 08:40:10.000 361 21183.04 63.25 42867.13 47815.49 2014-12-27 08:40:11.000 361 21183.03 63.28 42867.13 47815.47 2014-12-27 08:40:12.000 361 21183.05 63.28 42867.10 47815.48 2014-12-27 08:40:13.000 361 21183.02 63.26 42867.07 47815.42 2014-12-27 08:40:14.000 361 21183.01 63.31 42867.04 47815.41 2014-12-27 08:40:15.000 361 21182.94 63.44 42867.02 47815.39 2014-12-27 08:40:16.000 361 21182.89 63.63 42866.93 47815.32 2014-12-27 08:40:17.000 361 21182.83 63.76 42866.83 47815.17 2014-12-27 08:40:18.000 361 21182.79 63.81 42866.73 47815.08 2014-12-27 08:40:19.000 361 21182.78 63.85 42866.64 47814.96 2014-12-27 08:40:20.000 361 21182.73 63.88 42866.59 47814.90 2014-12-27 08:40:21.000 361 21182.72 63.91 42866.57 47814.84 2014-12-27 08:40:22.000 361 21182.68 63.92 42866.58 47814.81 2014-12-27 08:40:23.000 361 21182.64 63.92 42866.59 47814.79 2014-12-27 08:40:24.000 361 21182.62 63.96 42866.54 47814.78 2014-12-27 08:40:25.000 361 21182.62 63.99 42866.54 47814.75 2014-12-27 08:40:26.000 361 21182.63 64.00 42866.54 47814.74 2014-12-27 08:40:27.000 361 21182.62 64.03 42866.53 47814.73 2014-12-27 08:40:28.000 361 21182.64 64.02 42866.55 47814.74 2014-12-27 08:40:29.000 361 21182.64 64.00 42866.52 47814.72 2014-12-27 08:40:30.000 361 21182.66 64.00 42866.49 47814.72 2014-12-27 08:40:31.000 361 21182.67 63.98 42866.51 47814.73 2014-12-27 08:40:32.000 361 21182.69 63.94 42866.50 47814.72 2014-12-27 08:40:33.000 361 21182.74 63.89 42866.55 47814.74 2014-12-27 08:40:34.000 361 21182.77 63.89 42866.55 47814.78 2014-12-27 08:40:35.000 361 21182.78 63.90 42866.54 47814.79 2014-12-27 08:40:36.000 361 21182.83 63.89 42866.55 47814.80 2014-12-27 08:40:37.000 361 21182.83 63.91 42866.55 47814.82 2014-12-27 08:40:38.000 361 21182.83 63.94 42866.51 47814.81 2014-12-27 08:40:39.000 361 21182.90 63.90 42866.51 47814.83 2014-12-27 08:40:40.000 361 21182.96 63.85 42866.57 47814.85 2014-12-27 08:40:41.000 361 21182.95 63.84 42866.67 47814.93 2014-12-27 08:40:42.000 361 21182.98 63.84 42866.73 47815.01 2014-12-27 08:40:43.000 361 21182.99 63.86 42866.79 47815.05 2014-12-27 08:40:44.000 361 21182.96 63.87 42866.82 47815.10 2014-12-27 08:40:45.000 361 21182.94 63.89 42866.80 47815.13 2014-12-27 08:40:46.000 361 21182.94 63.85 42866.86 47815.13 2014-12-27 08:40:47.000 361 21182.91 63.88 42866.88 47815.16 2014-12-27 08:40:48.000 361 21182.88 63.86 42866.89 47815.18 2014-12-27 08:40:49.000 361 21182.88 63.86 42866.93 47815.17 2014-12-27 08:40:50.000 361 21182.84 63.82 42866.96 47815.18 2014-12-27 08:40:51.000 361 21182.84 63.79 42866.96 47815.21 2014-12-27 08:40:52.000 361 21182.86 63.78 42866.99 47815.21 2014-12-27 08:40:53.000 361 21182.88 63.78 42866.97 47815.24 2014-12-27 08:40:54.000 361 21182.90 63.78 42867.01 47815.25 2014-12-27 08:40:55.000 361 21182.92 63.79 42867.00 47815.26 2014-12-27 08:40:56.000 361 21182.97 63.80 42867.01 47815.28 2014-12-27 08:40:57.000 361 21182.97 63.82 42867.02 47815.32 2014-12-27 08:40:58.000 361 21182.99 63.83 42867.02 47815.29 2014-12-27 08:40:59.000 361 21183.00 63.85 42867.00 47815.31 2014-12-27 08:41:00.000 361 21183.02 63.88 42866.97 47815.33 2014-12-27 08:41:01.000 361 21183.04 63.90 42866.98 47815.31 2014-12-27 08:41:02.000 361 21183.02 63.94 42866.98 47815.34 2014-12-27 08:41:03.000 361 21183.02 63.95 42867.02 47815.32 2014-12-27 08:41:04.000 361 21182.99 63.98 42867.05 47815.36 2014-12-27 08:41:05.000 361 21183.02 63.98 42867.06 47815.38 2014-12-27 08:41:06.000 361 21183.03 63.97 42867.08 47815.39 2014-12-27 08:41:07.000 361 21182.98 64.02 42867.10 47815.39 2014-12-27 08:41:08.000 361 21182.95 64.06 42867.11 47815.42 2014-12-27 08:41:09.000 361 21182.95 64.10 42867.12 47815.39 2014-12-27 08:41:10.000 361 21182.90 64.15 42867.14 47815.42 2014-12-27 08:41:11.000 361 21182.91 64.17 42867.16 47815.42 2014-12-27 08:41:12.000 361 21182.92 64.20 42867.17 47815.42 2014-12-27 08:41:13.000 361 21182.92 64.23 42867.18 47815.42 2014-12-27 08:41:14.000 361 21182.95 64.25 42867.17 47815.43 2014-12-27 08:41:15.000 361 21182.95 64.27 42867.16 47815.41 2014-12-27 08:41:16.000 361 21182.96 64.30 42867.15 47815.44 2014-12-27 08:41:17.000 361 21182.97 64.31 42867.16 47815.46 2014-12-27 08:41:18.000 361 21182.99 64.31 42867.19 47815.48 2014-12-27 08:41:19.000 361 21183.02 64.28 42867.19 47815.50 2014-12-27 08:41:20.000 361 21183.07 64.28 42867.22 47815.50 2014-12-27 08:41:21.000 361 21183.10 64.29 42867.22 47815.52 2014-12-27 08:41:22.000 361 21183.07 64.28 42867.24 47815.54 2014-12-27 08:41:23.000 361 21183.09 64.27 42867.26 47815.57 2014-12-27 08:41:24.000 361 21183.13 64.28 42867.23 47815.58 2014-12-27 08:41:25.000 361 21183.16 64.26 42867.23 47815.57 2014-12-27 08:41:26.000 361 21183.16 64.27 42867.25 47815.60 2014-12-27 08:41:27.000 361 21183.17 64.27 42867.26 47815.61 2014-12-27 08:41:28.000 361 21183.18 64.29 42867.26 47815.63 2014-12-27 08:41:29.000 361 21183.16 64.31 42867.28 47815.64 2014-12-27 08:41:30.000 361 21183.14 64.32 42867.29 47815.64 2014-12-27 08:41:31.000 361 21183.14 64.32 42867.30 47815.67 2014-12-27 08:41:32.000 361 21183.14 64.31 42867.32 47815.66 2014-12-27 08:41:33.000 361 21183.14 64.34 42867.35 47815.67 2014-12-27 08:41:34.000 361 21183.12 64.36 42867.34 47815.66 2014-12-27 08:41:35.000 361 21183.12 64.39 42867.34 47815.70 2014-12-27 08:41:36.000 361 21183.15 64.41 42867.32 47815.68 2014-12-27 08:41:37.000 361 21183.12 64.37 42867.34 47815.69 2014-12-27 08:41:38.000 361 21183.13 64.36 42867.36 47815.69 2014-12-27 08:41:39.000 361 21183.10 64.36 42867.37 47815.70 2014-12-27 08:41:40.000 361 21183.09 64.32 42867.43 47815.69 2014-12-27 08:41:41.000 361 21183.06 64.30 42867.44 47815.72 2014-12-27 08:41:42.000 361 21183.03 64.30 42867.45 47815.70 2014-12-27 08:41:43.000 361 21183.05 64.33 42867.47 47815.75 2014-12-27 08:41:44.000 361 21183.05 64.36 42867.47 47815.74 2014-12-27 08:41:45.000 361 21183.02 64.34 42867.46 47815.75 2014-12-27 08:41:46.000 361 21183.03 64.32 42867.45 47815.76 2014-12-27 08:41:47.000 361 21183.03 64.31 42867.45 47815.73 2014-12-27 08:41:48.000 361 21183.05 64.32 42867.46 47815.78 2014-12-27 08:41:49.000 361 21183.04 64.33 42867.47 47815.75 2014-12-27 08:41:50.000 361 21183.04 64.33 42867.51 47815.78 2014-12-27 08:41:51.000 361 21183.04 64.32 42867.52 47815.79 2014-12-27 08:41:52.000 361 21183.04 64.30 42867.54 47815.79 2014-12-27 08:41:53.000 361 21183.04 64.26 42867.59 47815.82 2014-12-27 08:41:54.000 361 21183.03 64.27 42867.62 47815.84 2014-12-27 08:41:55.000 361 21183.04 64.27 42867.66 47815.88 2014-12-27 08:41:56.000 361 21183.05 64.30 42867.65 47815.89 2014-12-27 08:41:57.000 361 21183.04 64.28 42867.64 47815.92 2014-12-27 08:41:58.000 361 21183.08 64.28 42867.63 47815.92 2014-12-27 08:41:59.000 361 21183.07 64.30 42867.59 47815.92 2014-12-27 08:42:00.000 361 21183.05 64.30 42867.62 47815.89 2014-12-27 08:42:01.000 361 21183.05 64.30 42867.62 47815.91 2014-12-27 08:42:02.000 361 21183.06 64.32 42867.62 47815.92 2014-12-27 08:42:03.000 361 21183.05 64.33 42867.60 47815.91 2014-12-27 08:42:04.000 361 21183.07 64.33 42867.61 47815.94 2014-12-27 08:42:05.000 361 21183.07 64.33 42867.61 47815.94 2014-12-27 08:42:06.000 361 21183.07 64.33 42867.66 47815.93 2014-12-27 08:42:07.000 361 21183.08 64.35 42867.66 47815.96 2014-12-27 08:42:08.000 361 21183.09 64.37 42867.65 47815.96 2014-12-27 08:42:09.000 361 21183.10 64.43 42867.64 47815.93 2014-12-27 08:42:10.000 361 21183.08 64.47 42867.63 47815.95 2014-12-27 08:42:11.000 361 21183.05 64.50 42867.61 47815.92 2014-12-27 08:42:12.000 361 21183.05 64.51 42867.60 47815.89 2014-12-27 08:42:13.000 361 21183.05 64.54 42867.59 47815.87 2014-12-27 08:42:14.000 361 21183.03 64.57 42867.58 47815.87 2014-12-27 08:42:15.000 361 21183.00 64.58 42867.57 47815.83 2014-12-27 08:42:16.000 361 21182.98 64.57 42867.54 47815.83 2014-12-27 08:42:17.000 361 21182.95 64.58 42867.53 47815.79 2014-12-27 08:42:18.000 361 21182.95 64.56 42867.51 47815.78 2014-12-27 08:42:19.000 361 21182.91 64.57 42867.51 47815.78 2014-12-27 08:42:20.000 361 21182.91 64.55 42867.54 47815.74 2014-12-27 08:42:21.000 361 21182.92 64.53 42867.55 47815.75 2014-12-27 08:42:22.000 361 21182.89 64.53 42867.57 47815.78 2014-12-27 08:42:23.000 361 21182.86 64.49 42867.60 47815.76 2014-12-27 08:42:24.000 361 21182.86 64.46 42867.59 47815.75 2014-12-27 08:42:25.000 361 21182.88 64.49 42867.56 47815.76 2014-12-27 08:42:26.000 361 21182.86 64.50 42867.55 47815.74 2014-12-27 08:42:27.000 361 21182.86 64.49 42867.55 47815.73 2014-12-27 08:42:28.000 361 21182.90 64.46 42867.55 47815.72 2014-12-27 08:42:29.000 361 21182.89 64.46 42867.51 47815.72 2014-12-27 08:42:30.000 361 21182.89 64.46 42867.52 47815.73 2014-12-27 08:42:31.000 361 21182.89 64.44 42867.46 47815.70 2014-12-27 08:42:32.000 361 21182.89 64.43 42867.46 47815.70 2014-12-27 08:42:33.000 361 21182.91 64.42 42867.46 47815.68 2014-12-27 08:42:34.000 361 21182.93 64.41 42867.45 47815.67 2014-12-27 08:42:35.000 361 21182.92 64.41 42867.43 47815.69 2014-12-27 08:42:36.000 361 21182.92 64.41 42867.43 47815.66 2014-12-27 08:42:37.000 361 21182.89 64.41 42867.46 47815.66 2014-12-27 08:42:38.000 361 21182.90 64.41 42867.41 47815.65 2014-12-27 08:42:39.000 361 21182.88 64.42 42867.39 47815.63 2014-12-27 08:42:40.000 361 21182.83 64.44 42867.42 47815.61 2014-12-27 08:42:41.000 361 21182.80 64.42 42867.43 47815.63 2014-12-27 08:42:42.000 361 21182.81 64.37 42867.43 47815.63 2014-12-27 08:42:43.000 361 21182.85 64.36 42867.43 47815.63 2014-12-27 08:42:44.000 361 21182.87 64.38 42867.45 47815.66 2014-12-27 08:42:45.000 361 21182.86 64.39 42867.45 47815.64 2014-12-27 08:42:46.000 361 21182.87 64.37 42867.45 47815.67 2014-12-27 08:42:47.000 361 21182.84 64.39 42867.48 47815.68 2014-12-27 08:42:48.000 361 21182.84 64.38 42867.50 47815.68 2014-12-27 08:42:49.000 361 21182.87 64.38 42867.51 47815.67 2014-12-27 08:42:50.000 361 21182.87 64.36 42867.50 47815.69 2014-12-27 08:42:51.000 361 21182.89 64.36 42867.49 47815.70 2014-12-27 08:42:52.000 361 21182.91 64.36 42867.49 47815.69 2014-12-27 08:42:53.000 361 21182.90 64.33 42867.52 47815.69 2014-12-27 08:42:54.000 361 21182.88 64.34 42867.50 47815.70 2014-12-27 08:42:55.000 361 21182.87 64.33 42867.54 47815.70 2014-12-27 08:42:56.000 361 21182.88 64.31 42867.52 47815.73 2014-12-27 08:42:57.000 361 21182.87 64.35 42867.51 47815.74 2014-12-27 08:42:58.000 361 21182.79 64.41 42867.52 47815.73 2014-12-27 08:42:59.000 361 21182.76 64.45 42867.50 47815.73 2014-12-27 08:43:00.000 361 21182.73 64.48 42867.50 47815.67 2014-12-27 08:43:01.000 361 21182.68 64.49 42867.49 47815.63 2014-12-27 08:43:02.000 361 21182.60 64.51 42867.48 47815.60 2014-12-27 08:43:03.000 361 21182.55 64.59 42867.44 47815.54 2014-12-27 08:43:04.000 361 21182.54 64.69 42867.36 47815.51 2014-12-27 08:43:05.000 361 21182.56 64.76 42867.34 47815.49 2014-12-27 08:43:06.000 361 21182.56 64.79 42867.27 47815.41 2014-12-27 08:43:07.000 361 21182.55 64.82 42867.22 47815.37 2014-12-27 08:43:08.000 361 21182.53 64.84 42867.23 47815.34 2014-12-27 08:43:09.000 361 21182.55 64.84 42867.21 47815.31 2014-12-27 08:43:10.000 361 21182.53 64.87 42867.16 47815.27 2014-12-27 08:43:11.000 361 21182.47 64.88 42867.12 47815.26 2014-12-27 08:43:12.000 361 21182.47 64.86 42867.09 47815.21 2014-12-27 08:43:13.000 361 21182.46 64.86 42867.10 47815.21 2014-12-27 08:43:14.000 361 21182.45 64.84 42867.12 47815.17 2014-12-27 08:43:15.000 361 21182.46 64.84 42867.14 47815.20 2014-12-27 08:43:16.000 361 21182.47 64.83 42867.13 47815.22 2014-12-27 08:43:17.000 361 21182.49 64.85 42867.13 47815.21 2014-12-27 08:43:18.000 361 21182.50 64.87 42867.11 47815.20 2014-12-27 08:43:19.000 361 21182.52 64.87 42867.10 47815.18 2014-12-27 08:43:20.000 361 21182.55 64.84 42867.10 47815.18 2014-12-27 08:43:21.000 361 21182.57 64.82 42867.08 47815.16 2014-12-27 08:43:22.000 361 21182.58 64.78 42867.07 47815.18 2014-12-27 08:43:23.000 361 21182.59 64.79 42867.09 47815.17 2014-12-27 08:43:24.000 361 21182.63 64.78 42867.08 47815.17 2014-12-27 08:43:25.000 361 21182.64 64.76 42867.05 47815.21 2014-12-27 08:43:26.000 361 21182.67 64.74 42867.08 47815.23 2014-12-27 08:43:27.000 361 21182.67 64.72 42867.09 47815.26 2014-12-27 08:43:28.000 361 21182.69 64.72 42867.09 47815.23 2014-12-27 08:43:29.000 361 21182.71 64.69 42867.10 47815.27 2014-12-27 08:43:30.000 361 21182.71 64.68 42867.13 47815.29 2014-12-27 08:43:31.000 361 21182.66 64.71 42867.14 47815.28 2014-12-27 08:43:32.000 361 21182.62 64.77 42867.12 47815.28 2014-12-27 08:43:33.000 361 21182.57 64.85 42867.07 47815.24 2014-12-27 08:43:34.000 361 21182.52 64.96 42867.02 47815.14 2014-12-27 08:43:35.000 361 21182.49 65.01 42866.96 47815.07 2014-12-27 08:43:36.000 361 21182.49 65.01 42866.91 47815.02 2014-12-27 08:43:37.000 361 21182.47 65.03 42866.89 47814.98 2014-12-27 08:43:38.000 361 21182.43 65.06 42866.87 47814.94 2014-12-27 08:43:39.000 361 21182.38 65.09 42866.82 47814.89 2014-12-27 08:43:40.000 361 21182.38 65.13 42866.76 47814.85 2014-12-27 08:43:41.000 361 21182.34 65.12 42866.73 47814.80 2014-12-27 08:43:42.000 361 21182.35 65.14 42866.72 47814.76 2014-12-27 08:43:43.000 361 21182.36 65.11 42866.69 47814.76 2014-12-27 08:43:44.000 361 21182.36 65.09 42866.65 47814.74 2014-12-27 08:43:45.000 361 21182.41 65.06 42866.67 47814.76 2014-12-27 08:43:46.000 361 21182.40 65.04 42866.70 47814.76 2014-12-27 08:43:47.000 361 21182.39 65.09 42866.73 47814.76 2014-12-27 08:43:48.000 361 21182.36 65.18 42866.69 47814.75 2014-12-27 08:43:49.000 361 21182.35 65.23 42866.63 47814.73 2014-12-27 08:43:50.000 361 21182.37 65.24 42866.59 47814.65 2014-12-27 08:43:51.000 361 21182.37 65.21 42866.57 47814.61 2014-12-27 08:43:52.000 361 21182.35 65.18 42866.55 47814.60 2014-12-27 08:43:53.000 361 21182.35 65.17 42866.51 47814.58 2014-12-27 08:43:54.000 361 21182.36 65.15 42866.46 47814.55 2014-12-27 08:43:55.000 361 21182.38 65.11 42866.49 47814.54 2014-12-27 08:43:56.000 361 21182.38 65.08 42866.50 47814.54 2014-12-27 08:43:57.000 361 21182.40 65.03 42866.50 47814.56 2014-12-27 08:43:58.000 361 21182.42 65.00 42866.49 47814.54 2014-12-27 08:43:59.000 361 21182.40 64.93 42866.50 47814.58 2014-12-27 08:44:00.000 361 21182.40 64.81 42866.55 47814.60 2014-12-27 08:44:01.000 361 21182.38 64.71 42866.58 47814.61 2014-12-27 08:44:02.000 361 21182.39 64.61 42866.59 47814.63 2014-12-27 08:44:03.000 361 21182.42 64.53 42866.62 47814.65 2014-12-27 08:44:04.000 361 21182.40 64.47 42866.67 47814.71 2014-12-27 08:44:05.000 361 21182.42 64.43 42866.70 47814.76 2014-12-27 08:44:06.000 361 21182.43 64.40 42866.73 47814.78 2014-12-27 08:44:07.000 361 21182.42 64.36 42866.75 47814.82 2014-12-27 08:44:08.000 361 21182.40 64.35 42866.78 47814.80 2014-12-27 08:44:09.000 361 21182.41 64.33 42866.81 47814.84 2014-12-27 08:44:10.000 361 21182.42 64.30 42866.81 47814.85 2014-12-27 08:44:11.000 361 21182.42 64.29 42866.84 47814.90 2014-12-27 08:44:12.000 361 21182.42 64.27 42866.86 47814.92 2014-12-27 08:44:13.000 361 21182.42 64.25 42866.89 47814.94 2014-12-27 08:44:14.000 361 21182.40 64.25 42866.89 47814.95 2014-12-27 08:44:15.000 361 21182.42 64.23 42866.92 47814.95 2014-12-27 08:44:16.000 361 21182.44 64.23 42866.92 47814.97 2014-12-27 08:44:17.000 361 21182.46 64.23 42866.91 47814.98 2014-12-27 08:44:18.000 361 21182.48 64.21 42866.89 47815.00 2014-12-27 08:44:19.000 361 21182.43 64.23 42866.90 47814.99 2014-12-27 08:44:20.000 361 21182.42 64.27 42866.92 47815.02 2014-12-27 08:44:21.000 361 21182.43 64.27 42866.91 47814.98 2014-12-27 08:44:22.000 361 21182.46 64.27 42866.91 47814.99 2014-12-27 08:44:23.000 361 21182.47 64.27 42866.90 47814.98 2014-12-27 08:44:24.000 361 21182.49 64.28 42866.92 47815.02 2014-12-27 08:44:25.000 361 21182.50 64.26 42866.92 47815.03 2014-12-27 08:44:26.000 361 21182.50 64.24 42866.95 47815.04 2014-12-27 08:44:27.000 361 21182.53 64.23 42866.95 47815.06 2014-12-27 08:44:28.000 361 21182.54 64.15 42866.98 47815.10 2014-12-27 08:44:29.000 361 21182.59 64.12 42867.04 47815.13 2014-12-27 08:44:30.000 361 21182.63 64.15 42867.11 47815.17 2014-12-27 08:44:31.000 361 21182.66 64.14 42867.14 47815.24 2014-12-27 08:44:32.000 361 21182.69 64.10 42867.19 47815.29 2014-12-27 08:44:33.000 361 21182.68 64.07 42867.21 47815.35 2014-12-27 08:44:34.000 361 21182.71 64.05 42867.30 47815.38 2014-12-27 08:44:35.000 361 21182.74 64.04 42867.34 47815.46 2014-12-27 08:44:36.000 361 21182.75 64.02 42867.39 47815.49 2014-12-27 08:44:37.000 361 21182.74 64.03 42867.43 47815.53 2014-12-27 08:44:38.000 361 21182.77 64.04 42867.44 47815.55 2014-12-27 08:44:39.000 361 21182.79 64.03 42867.43 47815.57 2014-12-27 08:44:40.000 361 21182.78 64.03 42867.47 47815.61 2014-12-27 08:44:41.000 361 21182.78 64.03 42867.48 47815.61 2014-12-27 08:44:42.000 361 21182.77 64.04 42867.49 47815.63 2014-12-27 08:44:43.000 361 21182.76 64.02 42867.51 47815.65 2014-12-27 08:44:44.000 361 21182.74 64.04 42867.53 47815.64 2014-12-27 08:44:45.000 361 21182.73 64.04 42867.53 47815.65 2014-12-27 08:44:46.000 361 21182.71 64.03 42867.56 47815.65 2014-12-27 08:44:47.000 361 21182.71 64.04 42867.55 47815.64 2014-12-27 08:44:48.000 361 21182.69 64.00 42867.53 47815.66 2014-12-27 08:44:49.000 361 21182.71 64.00 42867.58 47815.66 2014-12-27 08:44:50.000 361 21182.69 63.99 42867.59 47815.68 2014-12-27 08:44:51.000 361 21182.72 64.00 42867.60 47815.69 2014-12-27 08:44:52.000 361 21182.70 64.01 42867.57 47815.67 2014-12-27 08:44:53.000 361 21182.69 64.01 42867.54 47815.69 2014-12-27 08:44:54.000 361 21182.71 64.04 42867.54 47815.68 2014-12-27 08:44:55.000 361 21182.74 64.07 42867.55 47815.69 2014-12-27 08:44:56.000 361 21182.74 64.07 42867.57 47815.68 2014-12-27 08:44:57.000 361 21182.73 64.09 42867.56 47815.70 2014-12-27 08:44:58.000 361 21182.72 64.10 42867.56 47815.68 2014-12-27 08:44:59.000 361 21182.72 64.12 42867.59 47815.70 2014-12-27 08:45:00.000 361 21182.71 64.11 42867.57 47815.69 2014-12-27 08:45:01.000 361 21182.71 64.08 42867.59 47815.70 2014-12-27 08:45:02.000 361 21182.72 64.09 42867.60 47815.70 2014-12-27 08:45:03.000 361 21182.72 64.08 42867.60 47815.72 2014-12-27 08:45:04.000 361 21182.72 64.06 42867.60 47815.72 2014-12-27 08:45:05.000 361 21182.71 64.06 42867.56 47815.70 2014-12-27 08:45:06.000 361 21182.67 64.07 42867.56 47815.71 2014-12-27 08:45:07.000 361 21182.69 64.07 42867.58 47815.70 2014-12-27 08:45:08.000 361 21182.68 64.09 42867.58 47815.70 2014-12-27 08:45:09.000 361 21182.66 64.08 42867.58 47815.71 2014-12-27 08:45:10.000 361 21182.67 64.06 42867.60 47815.69 2014-12-27 08:45:11.000 361 21182.63 64.09 42867.63 47815.71 2014-12-27 08:45:12.000 361 21182.65 64.09 42867.58 47815.70 2014-12-27 08:45:13.000 361 21182.62 64.10 42867.57 47815.73 2014-12-27 08:45:14.000 361 21182.60 64.11 42867.62 47815.70 2014-12-27 08:45:15.000 361 21182.59 64.11 42867.65 47815.73 2014-12-27 08:45:16.000 361 21182.60 64.11 42867.62 47815.71 2014-12-27 08:45:17.000 361 21182.60 64.12 42867.61 47815.72 2014-12-27 08:45:18.000 361 21182.55 64.10 42867.63 47815.70 2014-12-27 08:45:19.000 361 21182.52 64.08 42867.64 47815.69 2014-12-27 08:45:20.000 361 21182.52 64.07 42867.66 47815.72 2014-12-27 08:45:21.000 361 21182.52 64.03 42867.69 47815.73 2014-12-27 08:45:22.000 361 21182.52 64.05 42867.68 47815.71 2014-12-27 08:45:23.000 361 21182.50 64.04 42867.70 47815.72 2014-12-27 08:45:24.000 361 21182.47 63.99 42867.72 47815.74 2014-12-27 08:45:25.000 361 21182.44 63.98 42867.76 47815.73 2014-12-27 08:45:26.000 361 21182.44 63.99 42867.79 47815.74 2014-12-27 08:45:27.000 361 21182.43 64.03 42867.79 47815.77 2014-12-27 08:45:28.000 361 21182.46 64.06 42867.79 47815.77 2014-12-27 08:45:29.000 361 21182.48 64.10 42867.77 47815.79 2014-12-27 08:45:30.000 361 21182.50 64.14 42867.74 47815.78 2014-12-27 08:45:31.000 361 21182.49 64.18 42867.73 47815.77 2014-12-27 08:45:32.000 361 21182.51 64.17 42867.69 47815.76 2014-12-27 08:45:33.000 361 21182.54 64.15 42867.69 47815.74 2014-12-27 08:45:34.000 361 21182.52 64.14 42867.69 47815.73 2014-12-27 08:45:35.000 361 21182.53 64.16 42867.68 47815.72 2014-12-27 08:45:36.000 361 21182.53 64.15 42867.65 47815.69 2014-12-27 08:45:37.000 361 21182.56 64.15 42867.65 47815.69 2014-12-27 08:45:38.000 361 21182.57 64.19 42867.62 47815.71 2014-12-27 08:45:39.000 361 21182.57 64.17 42867.61 47815.67 2014-12-27 08:45:40.000 361 21182.58 64.17 42867.61 47815.69 2014-12-27 08:45:41.000 361 21182.62 64.14 42867.62 47815.69 2014-12-27 08:45:42.000 361 21182.63 64.12 42867.62 47815.69 2014-12-27 08:45:43.000 361 21182.63 64.10 42867.60 47815.69 2014-12-27 08:45:44.000 361 21182.64 64.11 42867.59 47815.70 2014-12-27 08:45:45.000 361 21182.64 64.09 42867.57 47815.70 2014-12-27 08:45:46.000 361 21182.64 64.08 42867.57 47815.69 2014-12-27 08:45:47.000 361 21182.61 64.09 42867.59 47815.67 2014-12-27 08:45:48.000 361 21182.60 64.11 42867.59 47815.67 2014-12-27 08:45:49.000 361 21182.59 64.13 42867.62 47815.69 2014-12-27 08:45:50.000 361 21182.56 64.14 42867.62 47815.65 2014-12-27 08:45:51.000 361 21182.55 64.15 42867.61 47815.67 2014-12-27 08:45:52.000 361 21182.53 64.19 42867.62 47815.66 2014-12-27 08:45:53.000 361 21182.46 64.27 42867.62 47815.64 2014-12-27 08:45:54.000 361 21182.44 64.29 42867.60 47815.60 2014-12-27 08:45:55.000 361 21182.46 64.35 42867.59 47815.60 2014-12-27 08:45:56.000 361 21182.41 64.38 42867.57 47815.59 2014-12-27 08:45:57.000 361 21182.35 64.42 42867.54 47815.55 2014-12-27 08:45:58.000 361 21182.32 64.41 42867.52 47815.51 2014-12-27 08:45:59.000 361 21182.30 64.42 42867.46 47815.47 2014-12-27 08:46:00.000 361 21182.28 64.41 42867.44 47815.44 2014-12-27 08:46:01.000 361 21182.27 64.39 42867.42 47815.37 2014-12-27 08:46:02.000 361 21182.23 64.40 42867.39 47815.39 2014-12-27 08:46:03.000 361 21182.23 64.39 42867.38 47815.34 2014-12-27 08:46:04.000 361 21182.20 64.39 42867.35 47815.27 2014-12-27 08:46:05.000 361 21182.17 64.38 42867.32 47815.23 2014-12-27 08:46:06.000 361 21182.18 64.36 42867.34 47815.23 2014-12-27 08:46:07.000 361 21182.19 64.33 42867.33 47815.21 2014-12-27 08:46:08.000 361 21182.21 64.29 42867.34 47815.24 2014-12-27 08:46:09.000 361 21182.20 64.28 42867.39 47815.23 2014-12-27 08:46:10.000 361 21182.23 64.30 42867.38 47815.26 2014-12-27 08:46:11.000 361 21182.29 64.30 42867.36 47815.29 2014-12-27 08:46:12.000 361 21182.33 64.30 42867.36 47815.31 2014-12-27 08:46:13.000 361 21182.35 64.31 42867.35 47815.30 2014-12-27 08:46:14.000 361 21182.37 64.31 42867.32 47815.27 2014-12-27 08:46:15.000 361 21182.38 64.31 42867.27 47815.27 2014-12-27 08:46:16.000 361 21182.40 64.31 42867.29 47815.28 2014-12-27 08:46:17.000 361 21182.40 64.34 42867.28 47815.27 2014-12-27 08:46:18.000 361 21182.41 64.36 42867.31 47815.30 2014-12-27 08:46:19.000 361 21182.39 64.38 42867.29 47815.29 2014-12-27 08:46:20.000 361 21182.42 64.40 42867.27 47815.31 2014-12-27 08:46:21.000 361 21182.40 64.44 42867.30 47815.32 2014-12-27 08:46:22.000 361 21182.38 64.48 42867.27 47815.33 2014-12-27 08:46:23.000 361 21182.33 64.53 42867.27 47815.30 2014-12-27 08:46:24.000 361 21182.30 64.56 42867.25 47815.26 2014-12-27 08:46:25.000 361 21182.30 64.54 42867.26 47815.25 2014-12-27 08:46:26.000 361 21182.32 64.51 42867.27 47815.21 2014-12-27 08:46:27.000 361 21182.34 64.50 42867.29 47815.26 2014-12-27 08:46:28.000 361 21182.35 64.49 42867.35 47815.30 2014-12-27 08:46:29.000 361 21182.38 64.49 42867.36 47815.31 2014-12-27 08:46:30.000 361 21182.39 64.48 42867.36 47815.34 2014-12-27 08:46:31.000 361 21182.39 64.52 42867.36 47815.36 2014-12-27 08:46:32.000 361 21182.37 64.56 42867.36 47815.36 2014-12-27 08:46:33.000 361 21182.36 64.56 42867.38 47815.34 2014-12-27 08:46:34.000 361 21182.37 64.55 42867.37 47815.34 2014-12-27 08:46:35.000 361 21182.35 64.55 42867.39 47815.37 2014-12-27 08:46:36.000 361 21182.33 64.54 42867.40 47815.35 2014-12-27 08:46:37.000 361 21182.37 64.57 42867.42 47815.37 2014-12-27 08:46:38.000 361 21182.35 64.65 42867.38 47815.34 2014-12-27 08:46:39.000 361 21182.32 64.74 42867.31 47815.35 2014-12-27 08:46:40.000 361 21182.26 64.80 42867.29 47815.26 2014-12-27 08:46:41.000 361 21182.20 64.84 42867.26 47815.23 2014-12-27 08:46:42.000 361 21182.19 64.88 42867.21 47815.14 2014-12-27 08:46:43.000 361 21182.18 64.94 42867.17 47815.11 2014-12-27 08:46:44.000 361 21182.17 64.98 42867.17 47815.09 2014-12-27 08:46:45.000 361 21182.14 64.99 42867.14 47815.04 2014-12-27 08:46:46.000 361 21182.09 65.03 42867.13 47815.04 2014-12-27 08:46:47.000 361 21182.07 65.09 42867.12 47814.98 2014-12-27 08:46:48.000 361 21182.08 65.13 42867.07 47814.96 2014-12-27 08:46:49.000 361 21182.05 65.14 42867.03 47814.93 2014-12-27 08:46:50.000 361 21182.09 65.15 42867.03 47814.91 2014-12-27 08:46:51.000 361 21182.10 65.15 42867.05 47814.89 2014-12-27 08:46:52.000 361 21182.11 65.09 42866.97 47814.90 2014-12-27 08:46:53.000 361 21182.10 65.04 42866.96 47814.87 2014-12-27 08:46:54.000 361 21182.12 65.02 42867.01 47814.90 2014-12-27 08:46:55.000 361 21182.17 65.04 42867.03 47814.92 2014-12-27 08:46:56.000 361 21182.22 65.05 42867.00 47814.95 2014-12-27 08:46:57.000 361 21182.23 65.04 42866.98 47814.97 2014-12-27 08:46:58.000 361 21182.25 65.02 42867.00 47814.97 2014-12-27 08:46:59.000 361 21182.22 64.99 42867.01 47814.99 2014-12-27 08:47:00.000 361 21182.21 64.95 42867.01 47814.97 2014-12-27 08:47:01.000 361 21182.17 64.96 42867.08 47814.99 2014-12-27 08:47:02.000 361 21182.15 64.96 42867.12 47815.00 2014-12-27 08:47:03.000 361 21182.13 64.94 42867.11 47815.02 2014-12-27 08:47:04.000 361 21182.14 64.92 42867.12 47815.01 2014-12-27 08:47:05.000 361 21182.13 64.89 42867.13 47815.04 2014-12-27 08:47:06.000 361 21182.11 64.91 42867.18 47815.01 2014-12-27 08:47:07.000 361 21182.11 64.94 42867.17 47815.06 2014-12-27 08:47:08.000 361 21182.08 64.91 42867.18 47815.06 2014-12-27 08:47:09.000 361 21182.06 64.91 42867.24 47815.07 2014-12-27 08:47:10.000 361 21182.09 64.91 42867.25 47815.07 2014-12-27 08:47:11.000 361 21182.10 64.91 42867.24 47815.07 2014-12-27 08:47:12.000 361 21182.07 64.92 42867.25 47815.12 2014-12-27 08:47:13.000 361 21182.08 64.92 42867.26 47815.10 2014-12-27 08:47:14.000 361 21182.10 64.92 42867.23 47815.10 2014-12-27 08:47:15.000 361 21182.12 64.92 42867.26 47815.12 2014-12-27 08:47:16.000 361 21182.17 64.90 42867.27 47815.10 2014-12-27 08:47:17.000 361 21182.21 64.90 42867.26 47815.14 2014-12-27 08:47:18.000 361 21182.22 64.91 42867.26 47815.17 2014-12-27 08:47:19.000 361 21182.22 64.90 42867.26 47815.15 2014-12-27 08:47:20.000 361 21182.25 64.90 42867.22 47815.15 2014-12-27 08:47:21.000 361 21182.28 64.87 42867.21 47815.15 2014-12-27 08:47:22.000 361 21182.30 64.83 42867.18 47815.16 2014-12-27 08:47:23.000 361 21182.31 64.82 42867.20 47815.16 2014-12-27 08:47:24.000 361 21182.30 64.83 42867.22 47815.17 2014-12-27 08:47:25.000 361 21182.30 64.80 42867.24 47815.20 2014-12-27 08:47:26.000 361 21182.26 64.79 42867.24 47815.17 2014-12-27 08:47:27.000 361 21182.25 64.80 42867.25 47815.19 2014-12-27 08:47:28.000 361 21182.25 64.82 42867.25 47815.18 2014-12-27 08:47:29.000 361 21182.22 64.81 42867.28 47815.18 2014-12-27 08:47:30.000 361 21182.23 64.83 42867.27 47815.19 2014-12-27 08:47:31.000 361 21182.25 64.84 42867.24 47815.20 2014-12-27 08:47:32.000 361 21182.24 64.85 42867.29 47815.18 2014-12-27 08:47:33.000 361 21182.22 64.89 42867.28 47815.20 2014-12-27 08:47:34.000 361 21182.21 64.91 42867.23 47815.19 2014-12-27 08:47:35.000 361 21182.23 64.92 42867.22 47815.18 2014-12-27 08:47:36.000 361 21182.23 64.91 42867.22 47815.18 2014-12-27 08:47:37.000 361 21182.23 64.90 42867.22 47815.18 2014-12-27 08:47:38.000 361 21182.25 64.90 42867.21 47815.20 2014-12-27 08:47:39.000 361 21182.25 64.89 42867.20 47815.19 2014-12-27 08:47:40.000 361 21182.23 64.89 42867.23 47815.20 2014-12-27 08:47:41.000 361 21182.23 64.90 42867.26 47815.20 2014-12-27 08:47:42.000 361 21182.22 64.90 42867.23 47815.18 2014-12-27 08:47:43.000 361 21182.18 64.86 42867.25 47815.19 2014-12-27 08:47:44.000 361 21182.16 64.81 42867.27 47815.18 2014-12-27 08:47:45.000 361 21182.15 64.81 42867.30 47815.18 2014-12-27 08:47:46.000 361 21182.20 64.83 42867.32 47815.21 2014-12-27 08:47:47.000 361 21182.24 64.84 42867.30 47815.22 2014-12-27 08:47:48.000 361 21182.25 64.84 42867.28 47815.22 2014-12-27 08:47:49.000 361 21182.25 64.83 42867.28 47815.21 2014-12-27 08:47:50.000 361 21182.25 64.78 42867.30 47815.24 2014-12-27 08:47:51.000 361 21182.26 64.77 42867.31 47815.24 2014-12-27 08:47:52.000 361 21182.23 64.76 42867.32 47815.24 2014-12-27 08:47:53.000 361 21182.20 64.77 42867.33 47815.26 2014-12-27 08:47:54.000 361 21182.17 64.76 42867.33 47815.25 2014-12-27 08:47:55.000 361 21182.16 64.78 42867.35 47815.23 2014-12-27 08:47:56.000 361 21182.17 64.79 42867.36 47815.23 2014-12-27 08:47:57.000 361 21182.17 64.79 42867.36 47815.24 2014-12-27 08:47:58.000 361 21182.18 64.81 42867.36 47815.24 2014-12-27 08:47:59.000 361 21182.17 64.81 42867.31 47815.24 2014-12-27 08:48:00.000 361 21182.16 64.78 42867.35 47815.21 2014-12-27 08:48:01.000 361 21182.17 64.77 42867.36 47815.22 2014-12-27 08:48:02.000 361 21182.10 64.74 42867.38 47815.19 2014-12-27 08:48:03.000 361 21182.07 64.71 42867.35 47815.19 2014-12-27 08:48:04.000 361 21182.10 64.68 42867.37 47815.17 2014-12-27 08:48:05.000 361 21182.12 64.66 42867.34 47815.18 2014-12-27 08:48:06.000 361 21182.11 64.63 42867.33 47815.18 2014-12-27 08:48:07.000 361 21182.09 64.60 42867.34 47815.17 2014-12-27 08:48:08.000 361 21182.10 64.54 42867.36 47815.20 2014-12-27 08:48:09.000 361 21182.10 64.48 42867.36 47815.18 2014-12-27 08:48:10.000 361 21182.11 64.43 42867.38 47815.19 2014-12-27 08:48:11.000 361 21182.15 64.43 42867.37 47815.22 2014-12-27 08:48:12.000 361 21182.16 64.44 42867.36 47815.24 2014-12-27 08:48:13.000 361 21182.18 64.46 42867.32 47815.22 2014-12-27 08:48:14.000 361 21182.19 64.47 42867.34 47815.24 2014-12-27 08:48:15.000 361 21182.19 64.44 42867.38 47815.23 2014-12-27 08:48:16.000 361 21182.15 64.40 42867.37 47815.24 2014-12-27 08:48:17.000 361 21182.13 64.38 42867.38 47815.26 2014-12-27 08:48:18.000 361 21182.14 64.39 42867.40 47815.24 2014-12-27 08:48:19.000 361 21182.13 64.40 42867.44 47815.27 2014-12-27 08:48:20.000 361 21182.14 64.40 42867.44 47815.28 2014-12-27 08:48:21.000 361 21182.12 64.44 42867.41 47815.27 2014-12-27 08:48:22.000 361 21182.11 64.45 42867.41 47815.27 2014-12-27 08:48:23.000 361 21182.13 64.44 42867.42 47815.27 2014-12-27 08:48:24.000 361 21182.20 64.44 42867.45 47815.28 2014-12-27 08:48:25.000 361 21182.25 64.45 42867.44 47815.31 2014-12-27 08:48:26.000 361 21182.28 64.45 42867.44 47815.34 2014-12-27 08:48:27.000 361 21182.30 64.44 42867.42 47815.32 2014-12-27 08:48:28.000 361 21182.31 64.44 42867.46 47815.34 2014-12-27 08:48:29.000 361 21182.35 64.39 42867.47 47815.37 2014-12-27 08:48:30.000 361 21182.38 64.38 42867.44 47815.40 2014-12-27 08:48:31.000 361 21182.39 64.36 42867.46 47815.42 2014-12-27 08:48:32.000 361 21182.41 64.34 42867.45 47815.44 2014-12-27 08:48:33.000 361 21182.43 64.32 42867.44 47815.45 2014-12-27 08:48:34.000 361 21182.47 64.30 42867.46 47815.45 2014-12-27 08:48:35.000 361 21182.50 64.27 42867.45 47815.46 2014-12-27 08:48:36.000 361 21182.50 64.23 42867.45 47815.48 2014-12-27 08:48:37.000 361 21182.54 64.19 42867.49 47815.51 2014-12-27 08:48:38.000 361 21182.55 64.13 42867.50 47815.52 2014-12-27 08:48:39.000 361 21182.57 64.11 42867.51 47815.51 2014-12-27 08:48:40.000 361 21182.57 64.11 42867.53 47815.56 2014-12-27 08:48:41.000 361 21182.55 64.11 42867.52 47815.53 2014-12-27 08:48:42.000 361 21182.56 64.10 42867.50 47815.53 2014-12-27 08:48:43.000 361 21182.56 64.11 42867.53 47815.57 2014-12-27 08:48:44.000 361 21182.56 64.10 42867.54 47815.57 2014-12-27 08:48:45.000 361 21182.55 64.09 42867.56 47815.56 2014-12-27 08:48:46.000 361 21182.50 64.13 42867.54 47815.56 2014-12-27 08:48:47.000 361 21182.51 64.14 42867.53 47815.57 2014-12-27 08:48:48.000 361 21182.49 64.12 42867.55 47815.57 2014-12-27 08:48:49.000 361 21182.44 64.12 42867.58 47815.56 2014-12-27 08:48:50.000 361 21182.43 64.14 42867.59 47815.60 2014-12-27 08:48:51.000 361 21182.47 64.16 42867.62 47815.55 2014-12-27 08:48:52.000 361 21182.47 64.19 42867.58 47815.55 2014-12-27 08:48:53.000 361 21182.46 64.21 42867.58 47815.59 2014-12-27 08:48:54.000 361 21182.50 64.21 42867.59 47815.57 2014-12-27 08:48:55.000 361 21182.51 64.22 42867.56 47815.55 2014-12-27 08:48:56.000 361 21182.53 64.21 42867.55 47815.55 2014-12-27 08:48:57.000 361 21182.51 64.18 42867.52 47815.56 2014-12-27 08:48:58.000 361 21182.52 64.18 42867.51 47815.54 2014-12-27 08:48:59.000 361 21182.51 64.17 42867.50 47815.55 2014-12-27 08:49:00.000 361 21182.55 64.14 42867.46 47815.55 2014-12-27 08:49:01.000 361 21182.58 64.10 42867.46 47815.54 2014-12-27 08:49:02.000 361 21182.59 64.07 42867.49 47815.55 2014-12-27 08:49:03.000 361 21182.57 64.08 42867.49 47815.56 2014-12-27 08:49:04.000 361 21182.58 64.07 42867.48 47815.56 2014-12-27 08:49:05.000 361 21182.57 64.09 42867.50 47815.56 2014-12-27 08:49:06.000 361 21182.53 64.05 42867.50 47815.54 2014-12-27 08:49:07.000 361 21182.48 64.06 42867.48 47815.52 2014-12-27 08:49:08.000 361 21182.46 64.06 42867.43 47815.49 2014-12-27 08:49:09.000 361 21182.44 64.13 42867.42 47815.45 2014-12-27 08:49:10.000 361 21182.41 64.21 42867.41 47815.44 2014-12-27 08:49:11.000 361 21182.37 64.27 42867.45 47815.41 2014-12-27 08:49:12.000 361 21182.40 64.30 42867.43 47815.39 2014-12-27 08:49:13.000 361 21182.38 64.33 42867.42 47815.38 2014-12-27 08:49:14.000 361 21182.36 64.36 42867.39 47815.38 2014-12-27 08:49:15.000 361 21182.31 64.37 42867.41 47815.36 2014-12-27 08:49:16.000 361 21182.30 64.39 42867.39 47815.35 2014-12-27 08:49:17.000 361 21182.24 64.41 42867.38 47815.34 2014-12-27 08:49:18.000 361 21182.24 64.40 42867.36 47815.30 2014-12-27 08:49:19.000 361 21182.24 64.40 42867.36 47815.29 2014-12-27 08:49:20.000 361 21182.21 64.41 42867.40 47815.32 2014-12-27 08:49:21.000 361 21182.25 64.44 42867.38 47815.32 2014-12-27 08:49:22.000 361 21182.28 64.45 42867.36 47815.35 2014-12-27 08:49:23.000 361 21182.26 64.49 42867.38 47815.32 2014-12-27 08:49:24.000 361 21182.24 64.52 42867.36 47815.33 2014-12-27 08:49:25.000 361 21182.22 64.54 42867.31 47815.28 2014-12-27 08:49:26.000 361 21182.20 64.56 42867.29 47815.24 2014-12-27 08:49:27.000 361 21182.20 64.57 42867.26 47815.24 2014-12-27 08:49:28.000 361 21182.21 64.55 42867.26 47815.23 2014-12-27 08:49:29.000 361 21182.21 64.57 42867.23 47815.20 2014-12-27 08:49:30.000 361 21182.24 64.59 42867.23 47815.21 2014-12-27 08:49:31.000 361 21182.19 64.59 42867.24 47815.19 2014-12-27 08:49:32.000 361 21182.16 64.56 42867.25 47815.17 2014-12-27 08:49:33.000 361 21182.12 64.54 42867.27 47815.21 2014-12-27 08:49:34.000 361 21182.07 64.54 42867.26 47815.13 2014-12-27 08:49:35.000 361 21182.05 64.54 42867.25 47815.12 2014-12-27 08:49:36.000 361 21182.03 64.54 42867.27 47815.15 2014-12-27 08:49:37.000 361 21182.00 64.55 42867.27 47815.12 2014-12-27 08:49:38.000 361 21181.99 64.59 42867.26 47815.08 2014-12-27 08:49:39.000 361 21181.98 64.65 42867.22 47815.08 2014-12-27 08:49:40.000 361 21181.98 64.68 42867.20 47815.03 2014-12-27 08:49:41.000 361 21181.94 64.73 42867.16 47814.97 2014-12-27 08:49:42.000 361 21181.91 64.76 42867.13 47814.96 2014-12-27 08:49:43.000 361 21181.90 64.77 42867.14 47814.95 2014-12-27 08:49:44.000 361 21181.90 64.79 42867.10 47814.92 2014-12-27 08:49:45.000 361 21181.90 64.81 42867.07 47814.90 2014-12-27 08:49:46.000 361 21181.89 64.84 42867.08 47814.93 2014-12-27 08:49:47.000 361 21181.87 64.85 42867.06 47814.88 2014-12-27 08:49:48.000 361 21181.85 64.89 42867.05 47814.87 2014-12-27 08:49:49.000 361 21181.84 64.93 42867.02 47814.81 2014-12-27 08:49:50.000 361 21181.84 64.93 42867.02 47814.81 2014-12-27 08:49:51.000 361 21181.80 64.95 42866.98 47814.78 2014-12-27 08:49:52.000 361 21181.80 64.91 42866.98 47814.76 2014-12-27 08:49:53.000 361 21181.77 64.87 42867.00 47814.74 2014-12-27 08:49:54.000 361 21181.77 64.83 42867.03 47814.77 2014-12-27 08:49:55.000 361 21181.78 64.80 42867.00 47814.75 2014-12-27 08:49:56.000 361 21181.76 64.77 42867.02 47814.75 2014-12-27 08:49:57.000 361 21181.75 64.76 42867.05 47814.78 2014-12-27 08:49:58.000 361 21181.78 64.73 42867.06 47814.77 2014-12-27 08:49:59.000 361 21181.80 64.74 42867.04 47814.77 2014-12-27 08:50:00.000 361 21181.77 64.70 42867.06 47814.79 2014-12-27 08:50:01.000 361 21181.81 64.63 42867.05 47814.82 2014-12-27 08:50:02.000 361 21181.83 64.59 42867.08 47814.84 2014-12-27 08:50:03.000 361 21181.86 64.57 42867.12 47814.86 2014-12-27 08:50:04.000 361 21181.86 64.55 42867.15 47814.90 2014-12-27 08:50:05.000 361 21181.88 64.52 42867.16 47814.88 2014-12-27 08:50:06.000 361 21181.88 64.54 42867.16 47814.93 2014-12-27 08:50:07.000 361 21181.83 64.57 42867.16 47814.92 2014-12-27 08:50:08.000 361 21181.81 64.61 42867.18 47814.92 2014-12-27 08:50:09.000 361 21181.81 64.64 42867.21 47814.96 2014-12-27 08:50:10.000 361 21181.80 64.70 42867.17 47814.92 2014-12-27 08:50:11.000 361 21181.79 64.72 42867.19 47814.92 2014-12-27 08:50:12.000 361 21181.75 64.77 42867.18 47814.91 2014-12-27 08:50:13.000 361 21181.75 64.79 42867.16 47814.92 2014-12-27 08:50:14.000 361 21181.73 64.83 42867.17 47814.88 2014-12-27 08:50:15.000 361 21181.71 64.84 42867.16 47814.87 2014-12-27 08:50:16.000 361 21181.66 64.89 42867.15 47814.86 2014-12-27 08:50:17.000 361 21181.64 64.94 42867.18 47814.87 2014-12-27 08:50:18.000 361 21181.62 64.98 42867.18 47814.84 2014-12-27 08:50:19.000 361 21181.61 65.01 42867.13 47814.83 2014-12-27 08:50:20.000 361 21181.63 65.04 42867.12 47814.80 2014-12-27 08:50:21.000 361 21181.60 65.08 42867.12 47814.79 2014-12-27 08:50:22.000 361 21181.58 65.14 42867.08 47814.72 2014-12-27 08:50:23.000 361 21181.55 65.20 42867.03 47814.70 2014-12-27 08:50:24.000 361 21181.53 65.19 42866.98 47814.62 2014-12-27 08:50:25.000 361 21181.47 65.19 42866.93 47814.56 2014-12-27 08:50:26.000 361 21181.47 65.21 42866.90 47814.55 2014-12-27 08:50:27.000 361 21181.48 65.18 42866.91 47814.53 2014-12-27 08:50:28.000 361 21181.54 65.17 42866.91 47814.54 2014-12-27 08:50:29.000 361 21181.53 65.15 42866.91 47814.56 2014-12-27 08:50:30.000 361 21181.50 65.18 42866.90 47814.56 2014-12-27 08:50:31.000 361 21181.50 65.20 42866.92 47814.56 2014-12-27 08:50:32.000 361 21181.50 65.22 42866.92 47814.56 2014-12-27 08:50:33.000 361 21181.51 65.25 42866.91 47814.56 2014-12-27 08:50:34.000 361 21181.52 65.29 42866.88 47814.54 2014-12-27 08:50:35.000 361 21181.52 65.28 42866.89 47814.52 2014-12-27 08:50:36.000 361 21181.51 65.28 42866.91 47814.52 2014-12-27 08:50:37.000 361 21181.54 65.25 42866.89 47814.54 2014-12-27 08:50:38.000 361 21181.59 65.26 42866.92 47814.54 2014-12-27 08:50:39.000 361 21181.56 65.25 42866.92 47814.55 2014-12-27 08:50:40.000 361 21181.57 65.25 42866.93 47814.57 2014-12-27 08:50:41.000 361 21181.56 65.26 42866.91 47814.59 2014-12-27 08:50:42.000 361 21181.51 65.29 42866.88 47814.58 2014-12-27 08:50:43.000 361 21181.51 65.32 42866.88 47814.56 2014-12-27 08:50:44.000 361 21181.48 65.33 42866.88 47814.54 2014-12-27 08:50:45.000 361 21181.47 65.34 42866.86 47814.53 2014-12-27 08:50:46.000 361 21181.44 65.36 42866.84 47814.51 2014-12-27 08:50:47.000 361 21181.41 65.38 42866.87 47814.49 2014-12-27 08:50:48.000 361 21181.40 65.41 42866.89 47814.50 2014-12-27 08:50:49.000 361 21181.37 65.43 42866.89 47814.50 2014-12-27 08:50:50.000 361 21181.36 65.41 42866.89 47814.48 2014-12-27 08:50:51.000 361 21181.34 65.40 42866.87 47814.46 2014-12-27 08:50:52.000 361 21181.33 65.37 42866.87 47814.47 2014-12-27 08:50:53.000 361 21181.32 65.38 42866.90 47814.47 2014-12-27 08:50:54.000 361 21181.35 65.38 42866.91 47814.48 2014-12-27 08:50:55.000 361 21181.37 65.37 42866.90 47814.50 2014-12-27 08:50:56.000 361 21181.37 65.32 42866.88 47814.48 2014-12-27 08:50:57.000 361 21181.42 65.29 42866.88 47814.50 2014-12-27 08:50:58.000 361 21181.42 65.26 42866.87 47814.52 2014-12-27 08:50:59.000 361 21181.46 65.25 42866.89 47814.55 2014-12-27 08:51:00.000 361 21181.48 65.24 42866.90 47814.55 2014-12-27 08:51:01.000 361 21181.53 65.20 42866.92 47814.57 2014-12-27 08:51:02.000 361 21181.56 65.20 42866.93 47814.61 2014-12-27 08:51:03.000 361 21181.59 65.20 42866.93 47814.60 2014-12-27 08:51:04.000 361 21181.60 65.22 42866.97 47814.66 2014-12-27 08:51:05.000 361 21181.59 65.21 42866.99 47814.65 2014-12-27 08:51:06.000 361 21181.59 65.22 42866.98 47814.66 2014-12-27 08:51:07.000 361 21181.58 65.26 42866.99 47814.64 2014-12-27 08:51:08.000 361 21181.57 65.28 42867.00 47814.65 2014-12-27 08:51:09.000 361 21181.57 65.29 42867.00 47814.65 2014-12-27 08:51:10.000 361 21181.54 65.31 42866.96 47814.62 2014-12-27 08:51:11.000 361 21181.52 65.32 42866.94 47814.62 2014-12-27 08:51:12.000 361 21181.47 65.34 42866.94 47814.61 2014-12-27 08:51:13.000 361 21181.45 65.38 42866.94 47814.59 2014-12-27 08:51:14.000 361 21181.42 65.42 42866.95 47814.58 2014-12-27 08:51:15.000 361 21181.37 65.42 42866.93 47814.53 2014-12-27 08:51:16.000 361 21181.33 65.40 42866.93 47814.52 2014-12-27 08:51:17.000 361 21181.31 65.39 42866.93 47814.52 2014-12-27 08:51:18.000 361 21181.31 65.40 42866.93 47814.49 2014-12-27 08:51:19.000 361 21181.33 65.41 42866.89 47814.48 2014-12-27 08:51:20.000 361 21181.31 65.38 42866.89 47814.48 2014-12-27 08:51:21.000 361 21181.32 65.35 42866.87 47814.47 2014-12-27 08:51:22.000 361 21181.33 65.31 42866.92 47814.48 2014-12-27 08:51:23.000 361 21181.37 65.29 42866.95 47814.54 2014-12-27 08:51:24.000 361 21181.42 65.26 42866.97 47814.54 2014-12-27 08:51:25.000 361 21181.41 65.27 42866.97 47814.57 2014-12-27 08:51:26.000 361 21181.45 65.29 42866.95 47814.57 2014-12-27 08:51:27.000 361 21181.46 65.31 42866.95 47814.60 2014-12-27 08:51:28.000 361 21181.48 65.29 42866.98 47814.60 2014-12-27 08:51:29.000 361 21181.50 65.26 42866.98 47814.60 2014-12-27 08:51:30.000 361 21181.55 65.25 42866.96 47814.60 2014-12-27 08:51:31.000 361 21181.57 65.23 42866.95 47814.63 2014-12-27 08:51:32.000 361 21181.56 65.23 42866.96 47814.62 2014-12-27 08:51:33.000 361 21181.56 65.23 42866.94 47814.62 2014-12-27 08:51:34.000 361 21181.54 65.24 42866.94 47814.64 2014-12-27 08:51:35.000 361 21181.52 65.27 42866.96 47814.63 2014-12-27 08:51:36.000 361 21181.55 65.26 42866.98 47814.63 2014-12-27 08:51:37.000 361 21181.58 65.25 42866.95 47814.66 2014-12-27 08:51:38.000 361 21181.58 65.25 42866.99 47814.66 2014-12-27 08:51:39.000 361 21181.59 65.26 42867.00 47814.68 2014-12-27 08:51:40.000 361 21181.59 65.28 42866.98 47814.66 2014-12-27 08:51:41.000 361 21181.58 65.31 42866.97 47814.67 2014-12-27 08:51:42.000 361 21181.60 65.31 42866.99 47814.69 2014-12-27 08:51:43.000 361 21181.59 65.30 42867.00 47814.67 2014-12-27 08:51:44.000 361 21181.57 65.27 42866.97 47814.65 2014-12-27 08:51:45.000 361 21181.58 65.23 42866.98 47814.66 2014-12-27 08:51:46.000 361 21181.56 65.16 42867.02 47814.66 2014-12-27 08:51:47.000 361 21181.56 65.14 42867.05 47814.68 2014-12-27 08:51:48.000 361 21181.55 65.09 42867.06 47814.72 2014-12-27 08:51:49.000 361 21181.56 65.05 42867.06 47814.73 2014-12-27 08:51:50.000 361 21181.59 65.02 42867.08 47814.73 2014-12-27 08:51:51.000 361 21181.65 64.98 42867.10 47814.77 2014-12-27 08:51:52.000 361 21181.72 64.94 42867.10 47814.80 2014-12-27 08:51:53.000 361 21181.76 64.95 42867.07 47814.82 2014-12-27 08:51:54.000 361 21181.77 64.97 42867.08 47814.84 2014-12-27 08:51:55.000 361 21181.80 64.95 42867.07 47814.85 2014-12-27 08:51:56.000 361 21181.85 64.92 42867.06 47814.86 2014-12-27 08:51:57.000 361 21181.88 64.91 42867.06 47814.86 2014-12-27 08:51:58.000 361 21181.88 64.89 42867.08 47814.92 2014-12-27 08:51:59.000 361 21181.88 64.91 42867.12 47814.93 2014-12-27 08:52:00.000 361 21181.87 64.93 42867.14 47814.93 2014-12-27 08:52:01.000 361 21181.84 64.92 42867.15 47814.95 2014-12-27 08:52:02.000 361 21181.87 64.90 42867.16 47814.93 2014-12-27 08:52:03.000 361 21181.85 64.90 42867.17 47814.95 2014-12-27 08:52:04.000 361 21181.84 64.93 42867.17 47814.98 2014-12-27 08:52:05.000 361 21181.81 64.98 42867.18 47814.97 2014-12-27 08:52:06.000 361 21181.79 65.00 42867.17 47814.95 2014-12-27 08:52:07.000 361 21181.77 65.05 42867.18 47814.96 2014-12-27 08:52:08.000 361 21181.75 65.06 42867.15 47814.93 2014-12-27 08:52:09.000 361 21181.69 65.05 42867.15 47814.92 2014-12-27 08:52:10.000 361 21181.64 65.03 42867.11 47814.86 2014-12-27 08:52:11.000 361 21181.62 65.01 42867.11 47814.84 2014-12-27 08:52:12.000 361 21181.65 64.97 42867.11 47814.81 2014-12-27 08:52:13.000 361 21181.67 64.92 42867.10 47814.81 2014-12-27 08:52:14.000 361 21181.68 64.87 42867.10 47814.81 2014-12-27 08:52:15.000 361 21181.70 64.84 42867.12 47814.84 2014-12-27 08:52:16.000 361 21181.73 64.82 42867.11 47814.84 2014-12-27 08:52:17.000 361 21181.70 64.87 42867.10 47814.85 2014-12-27 08:52:18.000 361 21181.70 64.92 42867.08 47814.85 2014-12-27 08:52:19.000 361 21181.70 64.98 42867.04 47814.77 2014-12-27 08:52:20.000 361 21181.69 64.99 42866.99 47814.74 2014-12-27 08:52:21.000 361 21181.73 64.95 42866.97 47814.74 2014-12-27 08:52:22.000 361 21181.74 64.89 42867.02 47814.75 2014-12-27 08:52:23.000 361 21181.72 64.90 42867.01 47814.75 2014-12-27 08:52:24.000 361 21181.67 64.97 42867.01 47814.76 2014-12-27 08:52:25.000 361 21181.67 64.95 42866.97 47814.71 2014-12-27 08:52:26.000 361 21181.66 64.92 42866.95 47814.67 2014-12-27 08:52:27.000 361 21181.67 64.87 42866.94 47814.66 2014-12-27 08:52:28.000 361 21181.65 64.91 42866.94 47814.66 2014-12-27 08:52:29.000 361 21181.57 64.97 42866.96 47814.63 2014-12-27 08:52:30.000 361 21181.47 64.99 42866.88 47814.58 2014-12-27 08:52:31.000 361 21181.49 65.00 42866.87 47814.55 2014-12-27 08:52:32.000 361 21181.53 65.01 42866.89 47814.50 2014-12-27 08:52:33.000 361 21181.57 64.98 42866.86 47814.53 2014-12-27 08:52:34.000 361 21181.52 64.96 42866.88 47814.54 2014-12-27 08:52:35.000 361 21181.48 64.95 42866.90 47814.52 2014-12-27 08:52:36.000 361 21181.45 64.95 42866.90 47814.54 2014-12-27 08:52:37.000 361 21181.49 64.94 42866.92 47814.51 2014-12-27 08:52:38.000 361 21181.50 64.96 42866.92 47814.54 2014-12-27 08:52:39.000 361 21181.54 64.98 42866.92 47814.56 2014-12-27 08:52:40.000 361 21181.59 64.96 42866.93 47814.57 2014-12-27 08:52:41.000 361 21181.63 64.90 42866.92 47814.57 2014-12-27 08:52:42.000 361 21181.64 64.85 42866.90 47814.61 2014-12-27 08:52:43.000 361 21181.73 64.79 42866.91 47814.63 2014-12-27 08:52:44.000 361 21181.82 64.73 42866.91 47814.66 2014-12-27 08:52:45.000 361 21181.90 64.66 42866.94 47814.70 2014-12-27 08:52:46.000 361 21181.90 64.61 42866.98 47814.75 2014-12-27 08:52:47.000 361 21181.94 64.61 42867.00 47814.79 2014-12-27 08:52:48.000 361 21182.00 64.65 42867.01 47814.84 2014-12-27 08:52:49.000 361 21182.00 64.72 42866.99 47814.84 2014-12-27 08:52:50.000 361 21181.99 64.80 42866.99 47814.87 2014-12-27 08:52:51.000 361 21181.95 64.89 42866.94 47814.82 2014-12-27 08:52:52.000 361 21181.94 64.94 42866.89 47814.80 2014-12-27 08:52:53.000 361 21181.94 64.94 42866.86 47814.76 2014-12-27 08:52:54.000 361 21181.89 64.92 42866.90 47814.72 2014-12-27 08:52:55.000 361 21181.82 64.89 42866.94 47814.74 2014-12-27 08:52:56.000 361 21181.84 64.86 42866.94 47814.71 2014-12-27 08:52:57.000 361 21181.81 64.81 42866.95 47814.72 2014-12-27 08:52:58.000 361 21181.81 64.76 42866.98 47814.77 2014-12-27 08:52:59.000 361 21181.80 64.69 42867.00 47814.75 2014-12-27 08:53:00.000 361 21181.84 64.61 42867.03 47814.80 2014-12-27 08:53:01.000 361 21181.83 64.58 42867.07 47814.80 2014-12-27 08:53:02.000 361 21181.85 64.55 42867.06 47814.84 2014-12-27 08:53:03.000 361 21181.89 64.50 42867.08 47814.86 2014-12-27 08:53:04.000 361 21181.91 64.52 42867.09 47814.87 2014-12-27 08:53:05.000 361 21181.98 64.55 42867.08 47814.89 2014-12-27 08:53:06.000 361 21182.00 64.62 42867.08 47814.91 2014-12-27 08:53:07.000 361 21182.00 64.67 42867.06 47814.92 2014-12-27 08:53:08.000 361 21182.01 64.73 42867.05 47814.92 2014-12-27 08:53:09.000 361 21182.03 64.78 42867.04 47814.92 2014-12-27 08:53:10.000 361 21182.01 64.81 42867.02 47814.91 2014-12-27 08:53:11.000 361 21182.00 64.81 42867.05 47814.92 2014-12-27 08:53:12.000 361 21181.99 64.79 42867.08 47814.89 2014-12-27 08:53:13.000 361 21181.95 64.77 42867.06 47814.91 2014-12-27 08:53:14.000 361 21181.95 64.69 42867.09 47814.94 2014-12-27 08:53:15.000 361 21181.95 64.61 42867.09 47814.94 2014-12-27 08:53:16.000 361 21181.96 64.54 42867.08 47814.98 2014-12-27 08:53:17.000 361 21181.97 64.50 42867.10 47814.97 2014-12-27 08:53:18.000 361 21181.97 64.42 42867.11 47814.98 2014-12-27 08:53:19.000 361 21181.97 64.37 42867.14 47814.99 2014-12-27 08:53:20.000 361 21181.99 64.30 42867.18 47815.01 2014-12-27 08:53:21.000 361 21182.00 64.29 42867.17 47815.03 2014-12-27 08:53:22.000 361 21182.01 64.33 42867.18 47815.04 2014-12-27 08:53:23.000 361 21182.05 64.37 42867.16 47815.06 2014-12-27 08:53:24.000 361 21182.10 64.42 42867.12 47815.05 2014-12-27 08:53:25.000 361 21182.13 64.48 42867.12 47815.06 2014-12-27 08:53:26.000 361 21182.14 64.49 42867.13 47815.05 2014-12-27 08:53:27.000 361 21182.13 64.52 42867.12 47815.04 2014-12-27 08:53:28.000 361 21182.14 64.55 42867.08 47815.05 2014-12-27 08:53:29.000 361 21182.12 64.59 42867.07 47815.03 2014-12-27 08:53:30.000 361 21182.13 64.60 42867.08 47815.02 2014-12-27 08:53:31.000 361 21182.10 64.59 42867.06 47815.01 2014-12-27 08:53:32.000 361 21182.12 64.60 42867.04 47815.02 2014-12-27 08:53:33.000 361 21182.12 64.60 42867.03 47815.00 2014-12-27 08:53:34.000 361 21182.06 64.58 42867.01 47814.96 2014-12-27 08:53:35.000 361 21181.98 64.61 42867.01 47814.93 2014-12-27 08:53:36.000 361 21181.95 64.60 42866.95 47814.87 2014-12-27 08:53:37.000 361 21181.93 64.58 42866.91 47814.83 2014-12-27 08:53:38.000 361 21181.89 64.61 42866.89 47814.78 2014-12-27 08:53:39.000 361 21181.84 64.65 42866.84 47814.72 2014-12-27 08:53:40.000 361 21181.80 64.68 42866.83 47814.65 2014-12-27 08:53:41.000 361 21181.76 64.69 42866.80 47814.64 2014-12-27 08:53:42.000 361 21181.71 64.68 42866.75 47814.62 2014-12-27 08:53:43.000 361 21181.73 64.67 42866.75 47814.59 2014-12-27 08:53:44.000 361 21181.72 64.67 42866.80 47814.57 2014-12-27 08:53:45.000 361 21181.67 64.67 42866.78 47814.59 2014-12-27 08:53:46.000 361 21181.63 64.69 42866.80 47814.56 2014-12-27 08:53:47.000 361 21181.60 64.69 42866.81 47814.54 2014-12-27 08:53:48.000 361 21181.58 64.69 42866.81 47814.51 2014-12-27 08:53:49.000 361 21181.57 64.69 42866.77 47814.48 2014-12-27 08:53:50.000 361 21181.55 64.68 42866.77 47814.47 2014-12-27 08:53:51.000 361 21181.54 64.62 42866.77 47814.45 2014-12-27 08:53:52.000 361 21181.48 64.55 42866.77 47814.42 2014-12-27 08:53:53.000 361 21181.47 64.51 42866.77 47814.42 2014-12-27 08:53:54.000 361 21181.50 64.49 42866.76 47814.43 2014-12-27 08:53:55.000 361 21181.51 64.46 42866.74 47814.42 2014-12-27 08:53:56.000 361 21181.50 64.42 42866.75 47814.43 2014-12-27 08:53:57.000 361 21181.49 64.38 42866.76 47814.44 2014-12-27 08:53:58.000 361 21181.53 64.31 42866.78 47814.45 2014-12-27 08:53:59.000 361 21181.55 64.27 42866.82 47814.46 2014-12-27 08:54:00.000 361 21181.58 64.24 42866.83 47814.48 2014-12-27 08:54:01.000 361 21181.57 64.26 42866.85 47814.54 2014-12-27 08:54:02.000 361 21181.59 64.28 42866.83 47814.52 2014-12-27 08:54:03.000 361 21181.61 64.28 42866.81 47814.54 2014-12-27 08:54:04.000 361 21181.57 64.30 42866.84 47814.52 2014-12-27 08:54:05.000 361 21181.52 64.31 42866.83 47814.53 2014-12-27 08:54:06.000 361 21181.47 64.32 42866.81 47814.49 2014-12-27 08:54:07.000 361 21181.45 64.26 42866.81 47814.46 2014-12-27 08:54:08.000 361 21181.38 64.23 42866.83 47814.43 2014-12-27 08:54:09.000 361 21181.37 64.20 42866.84 47814.41 2014-12-27 08:54:10.000 361 21181.36 64.16 42866.84 47814.41 2014-12-27 08:54:11.000 361 21181.34 64.11 42866.88 47814.40 2014-12-27 08:54:12.000 361 21181.27 64.08 42866.89 47814.40 2014-12-27 08:54:13.000 361 21181.23 64.10 42866.89 47814.41 2014-12-27 08:54:14.000 361 21181.21 64.07 42866.88 47814.42 2014-12-27 08:54:15.000 361 21181.22 64.03 42866.89 47814.40 2014-12-27 08:54:16.000 361 21181.23 64.00 42866.89 47814.42 2014-12-27 08:54:17.000 361 21181.27 63.99 42866.91 47814.44 2014-12-27 08:54:18.000 361 21181.28 63.96 42866.93 47814.44 2014-12-27 08:54:19.000 361 21181.30 63.94 42866.94 47814.44 2014-12-27 08:54:20.000 361 21181.32 63.89 42866.97 47814.47 2014-12-27 08:54:21.000 361 21181.34 63.85 42866.96 47814.48 2014-12-27 08:54:22.000 361 21181.39 63.81 42867.01 47814.52 2014-12-27 08:54:23.000 361 21181.40 63.77 42867.04 47814.57 2014-12-27 08:54:24.000 361 21181.46 63.76 42867.04 47814.56 2014-12-27 08:54:25.000 361 21181.51 63.73 42867.04 47814.61 2014-12-27 08:54:26.000 361 21181.52 63.68 42867.07 47814.65 2014-12-27 08:54:27.000 361 21181.52 63.66 42867.06 47814.69 2014-12-27 08:54:28.000 361 21181.53 63.64 42867.09 47814.70 2014-12-27 08:54:29.000 361 21181.55 63.62 42867.11 47814.73 2014-12-27 08:54:30.000 361 21181.50 63.62 42867.10 47814.72 2014-12-27 08:54:31.000 361 21181.49 63.60 42867.12 47814.71 2014-12-27 08:54:32.000 361 21181.49 63.61 42867.09 47814.69 2014-12-27 08:54:33.000 361 21181.49 63.60 42867.08 47814.68 2014-12-27 08:54:34.000 361 21181.51 63.56 42867.06 47814.68 2014-12-27 08:54:35.000 361 21181.50 63.50 42867.06 47814.67 2014-12-27 08:54:36.000 361 21181.52 63.40 42867.09 47814.71 2014-12-27 08:54:37.000 361 21181.55 63.33 42867.15 47814.75 2014-12-27 08:54:38.000 361 21181.56 63.30 42867.18 47814.80 2014-12-27 08:54:39.000 361 21181.56 63.27 42867.20 47814.82 2014-12-27 08:54:40.000 361 21181.58 63.24 42867.24 47814.87 2014-12-27 08:54:41.000 361 21181.61 63.20 42867.27 47814.89 2014-12-27 08:54:42.000 361 21181.61 63.18 42867.29 47814.96 2014-12-27 08:54:43.000 361 21181.61 63.17 42867.34 47814.97 2014-12-27 08:54:44.000 361 21181.63 63.21 42867.36 47814.99 2014-12-27 08:54:45.000 361 21181.61 63.23 42867.35 47815.01 2014-12-27 08:54:46.000 361 21181.59 63.25 42867.37 47815.02 2014-12-27 08:54:47.000 361 21181.58 63.29 42867.38 47815.03 2014-12-27 08:54:48.000 361 21181.58 63.32 42867.38 47815.04 2014-12-27 08:54:49.000 361 21181.58 63.37 42867.38 47815.05 2014-12-27 08:54:50.000 361 21181.58 63.40 42867.35 47815.04 2014-12-27 08:54:51.000 361 21181.57 63.43 42867.33 47815.02 2014-12-27 08:54:52.000 361 21181.56 63.43 42867.32 47814.99 2014-12-27 08:54:53.000 361 21181.55 63.42 42867.30 47814.96 2014-12-27 08:54:54.000 361 21181.50 63.42 42867.28 47814.94 2014-12-27 08:54:55.000 361 21181.46 63.40 42867.29 47814.94 2014-12-27 08:54:56.000 361 21181.43 63.35 42867.29 47814.91 2014-12-27 08:54:57.000 361 21181.40 63.33 42867.34 47814.90 2014-12-27 08:54:58.000 361 21181.39 63.32 42867.35 47814.92 2014-12-27 08:54:59.000 361 21181.38 63.33 42867.33 47814.89 2014-12-27 08:55:00.000 361 21181.41 63.34 42867.32 47814.91 2014-12-27 08:55:01.000 361 21181.40 63.37 42867.33 47814.90 2014-12-27 08:55:02.000 361 21181.42 63.43 42867.30 47814.89 2014-12-27 08:55:03.000 361 21181.41 63.46 42867.28 47814.87 2014-12-27 08:55:04.000 361 21181.40 63.49 42867.29 47814.85 2014-12-27 08:55:05.000 361 21181.38 63.53 42867.30 47814.86 2014-12-27 08:55:06.000 361 21181.36 63.56 42867.27 47814.83 2014-12-27 08:55:07.000 361 21181.36 63.59 42867.27 47814.82 2014-12-27 08:55:08.000 361 21181.33 63.59 42867.27 47814.83 2014-12-27 08:55:09.000 361 21181.32 63.61 42867.27 47814.80 2014-12-27 08:55:10.000 361 21181.31 63.62 42867.20 47814.78 2014-12-27 08:55:11.000 361 21181.29 63.66 42867.20 47814.78 2014-12-27 08:55:12.000 361 21181.31 63.68 42867.20 47814.77 2014-12-27 08:55:13.000 361 21181.29 63.68 42867.19 47814.78 2014-12-27 08:55:14.000 361 21181.28 63.69 42867.20 47814.72 2014-12-27 08:55:15.000 361 21181.27 63.69 42867.19 47814.72 2014-12-27 08:55:16.000 361 21181.25 63.70 42867.18 47814.72 2014-12-27 08:55:17.000 361 21181.27 63.66 42867.17 47814.70 2014-12-27 08:55:18.000 361 21181.27 63.65 42867.17 47814.67 2014-12-27 08:55:19.000 361 21181.24 63.63 42867.16 47814.68 2014-12-27 08:55:20.000 361 21181.25 63.61 42867.18 47814.70 2014-12-27 08:55:21.000 361 21181.26 63.59 42867.19 47814.71 2014-12-27 08:55:22.000 361 21181.27 63.58 42867.21 47814.72 2014-12-27 08:55:23.000 361 21181.29 63.61 42867.20 47814.73 2014-12-27 08:55:24.000 361 21181.30 63.62 42867.20 47814.73 2014-12-27 08:55:25.000 361 21181.33 63.61 42867.16 47814.71 2014-12-27 08:55:26.000 361 21181.36 63.60 42867.13 47814.70 2014-12-27 08:55:27.000 361 21181.39 63.59 42867.14 47814.73 2014-12-27 08:55:28.000 361 21181.43 63.55 42867.12 47814.70 2014-12-27 08:55:29.000 361 21181.45 63.53 42867.12 47814.71 2014-12-27 08:55:30.000 361 21181.45 63.53 42867.11 47814.70 2014-12-27 08:55:31.000 361 21181.47 63.50 42867.08 47814.70 2014-12-27 08:55:32.000 361 21181.51 63.51 42867.07 47814.72 2014-12-27 08:55:33.000 361 21181.51 63.53 42867.11 47814.73 2014-12-27 08:55:34.000 361 21181.55 63.53 42867.12 47814.75 2014-12-27 08:55:35.000 361 21181.54 63.53 42867.12 47814.76 2014-12-27 08:55:36.000 361 21181.54 63.51 42867.11 47814.76 2014-12-27 08:55:37.000 361 21181.58 63.52 42867.12 47814.81 2014-12-27 08:55:38.000 361 21181.58 63.53 42867.13 47814.80 2014-12-27 08:55:39.000 361 21181.57 63.53 42867.12 47814.78 2014-12-27 08:55:40.000 361 21181.58 63.54 42867.09 47814.81 2014-12-27 08:55:41.000 361 21181.58 63.54 42867.10 47814.78 2014-12-27 08:55:42.000 361 21181.57 63.53 42867.08 47814.80 2014-12-27 08:55:43.000 361 21181.54 63.54 42867.08 47814.80 2014-12-27 08:55:44.000 361 21181.55 63.54 42867.09 47814.73 2014-12-27 08:55:45.000 361 21181.55 63.51 42867.10 47814.77 2014-12-27 08:55:46.000 361 21181.55 63.47 42867.08 47814.74 2014-12-27 08:55:47.000 361 21181.54 63.47 42867.05 47814.75 2014-12-27 08:55:48.000 361 21181.52 63.51 42867.07 47814.77 2014-12-27 08:55:49.000 361 21181.49 63.55 42867.06 47814.74 2014-12-27 08:55:50.000 361 21181.47 63.61 42867.05 47814.70 2014-12-27 08:55:51.000 361 21181.44 63.65 42867.07 47814.67 2014-12-27 08:55:52.000 361 21181.45 63.68 42867.02 47814.67 2014-12-27 08:55:53.000 361 21181.40 63.70 42867.01 47814.63 2014-12-27 08:55:54.000 361 21181.35 63.76 42866.95 47814.61 2014-12-27 08:55:55.000 361 21181.34 63.82 42866.94 47814.57 2014-12-27 08:55:56.000 361 21181.32 63.90 42866.89 47814.52 2014-12-27 08:55:57.000 361 21181.37 63.93 42866.86 47814.49 2014-12-27 08:55:58.000 361 21181.38 63.96 42866.84 47814.48 2014-12-27 08:55:59.000 361 21181.40 63.98 42866.82 47814.46 2014-12-27 08:56:00.000 361 21181.47 64.00 42866.84 47814.49 2014-12-27 08:56:01.000 361 21181.48 64.07 42866.84 47814.47 2014-12-27 08:56:02.000 361 21181.49 64.13 42866.81 47814.48 2014-12-27 08:56:03.000 361 21181.47 64.14 42866.79 47814.48 2014-12-27 08:56:04.000 361 21181.48 64.12 42866.83 47814.51 2014-12-27 08:56:05.000 361 21181.53 64.13 42866.83 47814.49 2014-12-27 08:56:06.000 361 21181.58 64.20 42866.83 47814.56 2014-12-27 08:56:07.000 361 21181.60 64.21 42866.86 47814.55 2014-12-27 08:56:08.000 361 21181.64 64.20 42866.88 47814.58 2014-12-27 08:56:09.000 361 21181.67 64.20 42866.89 47814.59 2014-12-27 08:56:10.000 361 21181.70 64.20 42866.94 47814.63 2014-12-27 08:56:11.000 361 21181.70 64.21 42866.92 47814.62 2014-12-27 08:56:12.000 361 21181.65 64.25 42866.92 47814.64 2014-12-27 08:56:13.000 361 21181.65 64.24 42866.92 47814.66 2014-12-27 08:56:14.000 361 21181.65 64.22 42866.97 47814.67 2014-12-27 08:56:15.000 361 21181.63 64.20 42866.99 47814.69 2014-12-27 08:56:16.000 361 21181.64 64.19 42866.99 47814.69 2014-12-27 08:56:17.000 361 21181.62 64.17 42867.01 47814.70 2014-12-27 08:56:18.000 361 21181.61 64.17 42867.02 47814.72 2014-12-27 08:56:19.000 361 21181.61 64.17 42867.04 47814.73 2014-12-27 08:56:20.000 361 21181.58 64.19 42867.03 47814.74 2014-12-27 08:56:21.000 361 21181.59 64.19 42867.05 47814.75 2014-12-27 08:56:22.000 361 21181.59 64.19 42867.11 47814.76 2014-12-27 08:56:23.000 361 21181.62 64.20 42867.10 47814.77 2014-12-27 08:56:24.000 361 21181.60 64.23 42867.12 47814.78 2014-12-27 08:56:25.000 361 21181.60 64.25 42867.10 47814.79 2014-12-27 08:56:26.000 361 21181.60 64.25 42867.09 47814.80 2014-12-27 08:56:27.000 361 21181.59 64.25 42867.10 47814.79 2014-12-27 08:56:28.000 361 21181.58 64.25 42867.12 47814.78 2014-12-27 08:56:29.000 361 21181.57 64.27 42867.08 47814.74 2014-12-27 08:56:30.000 361 21181.60 64.25 42867.08 47814.75 2014-12-27 08:56:31.000 361 21181.59 64.22 42867.10 47814.74 2014-12-27 08:56:32.000 361 21181.63 64.19 42867.10 47814.73 2014-12-27 08:56:33.000 361 21181.60 64.17 42867.10 47814.76 2014-12-27 08:56:34.000 361 21181.60 64.17 42867.08 47814.78 2014-12-27 08:56:35.000 361 21181.59 64.22 42867.11 47814.80 2014-12-27 08:56:36.000 361 21181.55 64.26 42867.09 47814.77 2014-12-27 08:56:37.000 361 21181.51 64.30 42867.08 47814.73 2014-12-27 08:56:38.000 361 21181.44 64.32 42867.06 47814.71 2014-12-27 08:56:39.000 361 21181.39 64.39 42867.04 47814.67 2014-12-27 08:56:40.000 361 21181.31 64.46 42867.01 47814.63 2014-12-27 08:56:41.000 361 21181.25 64.54 42866.98 47814.56 2014-12-27 08:56:42.000 361 21181.25 64.61 42866.93 47814.52 2014-12-27 08:56:43.000 361 21181.18 64.66 42866.86 47814.48 2014-12-27 08:56:44.000 361 21181.15 64.70 42866.84 47814.41 2014-12-27 08:56:45.000 361 21181.11 64.73 42866.85 47814.37 2014-12-27 08:56:46.000 361 21181.06 64.74 42866.82 47814.33 2014-12-27 08:56:47.000 361 21181.02 64.73 42866.81 47814.30 2014-12-27 08:56:48.000 361 21181.02 64.72 42866.76 47814.23 2014-12-27 08:56:49.000 361 21180.95 64.72 42866.78 47814.26 2014-12-27 08:56:50.000 361 21180.92 64.72 42866.77 47814.23 2014-12-27 08:56:51.000 361 21180.93 64.70 42866.76 47814.23 2014-12-27 08:56:52.000 361 21180.90 64.70 42866.78 47814.21 2014-12-27 08:56:53.000 361 21180.86 64.68 42866.78 47814.22 2014-12-27 08:56:54.000 361 21180.84 64.63 42866.82 47814.23 2014-12-27 08:56:55.000 361 21180.83 64.63 42866.79 47814.21 2014-12-27 08:56:56.000 361 21180.81 64.64 42866.80 47814.21 2014-12-27 08:56:57.000 361 21180.81 64.61 42866.78 47814.20 2014-12-27 08:56:58.000 361 21180.84 64.58 42866.80 47814.18 2014-12-27 08:56:59.000 361 21180.88 64.57 42866.80 47814.20 2014-12-27 08:57:00.000 361 21180.89 64.52 42866.77 47814.17 2014-12-27 08:57:01.000 361 21180.87 64.49 42866.80 47814.18 2014-12-27 08:57:02.000 361 21180.90 64.45 42866.81 47814.22 2014-12-27 08:57:03.000 361 21180.91 64.42 42866.83 47814.23 2014-12-27 08:57:04.000 361 21180.96 64.42 42866.84 47814.23 2014-12-27 08:57:05.000 361 21180.95 64.41 42866.84 47814.26 2014-12-27 08:57:06.000 361 21180.93 64.38 42866.86 47814.26 2014-12-27 08:57:07.000 361 21180.91 64.39 42866.88 47814.25 2014-12-27 08:57:08.000 361 21180.85 64.38 42866.87 47814.26 2014-12-27 08:57:09.000 361 21180.85 64.40 42866.84 47814.24 2014-12-27 08:57:10.000 361 21180.85 64.41 42866.83 47814.20 2014-12-27 08:57:11.000 361 21180.82 64.38 42866.84 47814.20 2014-12-27 08:57:12.000 361 21180.77 64.38 42866.84 47814.19 2014-12-27 08:57:13.000 361 21180.76 64.39 42866.85 47814.18 2014-12-27 08:57:14.000 361 21180.73 64.36 42866.86 47814.17 2014-12-27 08:57:15.000 361 21180.70 64.37 42866.85 47814.17 2014-12-27 08:57:16.000 361 21180.68 64.42 42866.84 47814.15 2014-12-27 08:57:17.000 361 21180.66 64.44 42866.80 47814.13 2014-12-27 08:57:18.000 361 21180.64 64.46 42866.81 47814.10 2014-12-27 08:57:19.000 361 21180.61 64.50 42866.81 47814.07 2014-12-27 08:57:20.000 361 21180.60 64.52 42866.77 47814.05 2014-12-27 08:57:21.000 361 21180.61 64.53 42866.75 47814.02 2014-12-27 08:57:22.000 361 21180.59 64.49 42866.76 47814.02 2014-12-27 08:57:23.000 361 21180.59 64.50 42866.75 47814.01 2014-12-27 08:57:24.000 361 21180.60 64.47 42866.73 47814.01 2014-12-27 08:57:25.000 361 21180.62 64.45 42866.77 47814.03 2014-12-27 08:57:26.000 361 21180.62 64.38 42866.80 47814.06 2014-12-27 08:57:27.000 361 21180.65 64.36 42866.84 47814.06 2014-12-27 08:57:28.000 361 21180.69 64.33 42866.85 47814.12 2014-12-27 08:57:29.000 361 21180.69 64.30 42866.87 47814.15 2014-12-27 08:57:30.000 361 21180.73 64.29 42866.90 47814.18 2014-12-27 08:57:31.000 361 21180.78 64.29 42866.93 47814.21 2014-12-27 08:57:32.000 361 21180.79 64.28 42866.91 47814.21 2014-12-27 08:57:33.000 361 21180.82 64.29 42866.90 47814.22 2014-12-27 08:57:34.000 361 21180.84 64.29 42866.90 47814.24 2014-12-27 08:57:35.000 361 21180.87 64.30 42866.90 47814.26 2014-12-27 08:57:36.000 361 21180.84 64.32 42866.90 47814.27 2014-12-27 08:57:37.000 361 21180.80 64.38 42866.87 47814.24 2014-12-27 08:57:38.000 361 21180.77 64.46 42866.86 47814.24 2014-12-27 08:57:39.000 361 21180.75 64.51 42866.86 47814.19 2014-12-27 08:57:40.000 361 21180.75 64.55 42866.82 47814.15 2014-12-27 08:57:41.000 361 21180.70 64.58 42866.79 47814.11 2014-12-27 08:57:42.000 361 21180.66 64.65 42866.78 47814.09 2014-12-27 08:57:43.000 361 21180.61 64.67 42866.76 47814.01 2014-12-27 08:57:44.000 361 21180.55 64.77 42866.69 47814.02 2014-12-27 08:57:45.000 361 21180.48 64.84 42866.62 47813.94 2014-12-27 08:57:46.000 361 21180.43 64.88 42866.55 47813.87 2014-12-27 08:57:47.000 361 21180.41 64.93 42866.50 47813.79 2014-12-27 08:57:48.000 361 21180.42 64.94 42866.50 47813.74 2014-12-27 08:57:49.000 361 21180.40 64.93 42866.44 47813.70 2014-12-27 08:57:50.000 361 21180.37 64.94 42866.43 47813.68 2014-12-27 08:57:51.000 361 21180.40 64.93 42866.39 47813.64 2014-12-27 08:57:52.000 361 21180.41 64.94 42866.39 47813.63 2014-12-27 08:57:53.000 361 21180.42 64.94 42866.36 47813.61 2014-12-27 08:57:54.000 361 21180.46 64.94 42866.32 47813.59 2014-12-27 08:57:55.000 361 21180.51 64.93 42866.30 47813.58 2014-12-27 08:57:56.000 361 21180.54 64.90 42866.33 47813.59 2014-12-27 08:57:57.000 361 21180.57 64.87 42866.30 47813.61 2014-12-27 08:57:58.000 361 21180.59 64.81 42866.30 47813.62 2014-12-27 08:57:59.000 361 21180.62 64.76 42866.31 47813.63 2014-12-27 08:58:00.000 361 21180.64 64.71 42866.32 47813.69 2014-12-27 08:58:01.000 361 21180.65 64.68 42866.35 47813.70 2014-12-27 08:58:02.000 361 21180.66 64.66 42866.41 47813.72 2014-12-27 08:58:03.000 361 21180.69 64.65 42866.42 47813.77 2014-12-27 08:58:04.000 361 21180.66 64.70 42866.45 47813.80 2014-12-27 08:58:05.000 361 21180.65 64.71 42866.47 47813.82 2014-12-27 08:58:06.000 361 21180.68 64.73 42866.48 47813.83 2014-12-27 08:58:07.000 361 21180.70 64.77 42866.49 47813.85 2014-12-27 08:58:08.000 361 21180.73 64.81 42866.50 47813.88 2014-12-27 08:58:09.000 361 21180.73 64.83 42866.50 47813.88 2014-12-27 08:58:10.000 361 21180.72 64.88 42866.52 47813.88 2014-12-27 08:58:11.000 361 21180.67 64.94 42866.53 47813.87 2014-12-27 08:58:12.000 361 21180.64 64.96 42866.53 47813.86 2014-12-27 08:58:13.000 361 21180.62 64.99 42866.50 47813.86 2014-12-27 08:58:14.000 361 21180.57 65.02 42866.52 47813.85 2014-12-27 08:58:15.000 361 21180.51 65.03 42866.57 47813.84 2014-12-27 08:58:16.000 361 21180.47 65.05 42866.55 47813.82 2014-12-27 08:58:17.000 361 21180.44 65.10 42866.56 47813.80 2014-12-27 08:58:18.000 361 21180.41 65.15 42866.56 47813.77 2014-12-27 08:58:19.000 361 21180.39 65.19 42866.55 47813.78 2014-12-27 08:58:20.000 361 21180.39 65.19 42866.52 47813.75 2014-12-27 08:58:21.000 361 21180.38 65.16 42866.48 47813.72 2014-12-27 08:58:22.000 361 21180.38 65.16 42866.48 47813.71 2014-12-27 08:58:23.000 361 21180.36 65.14 42866.48 47813.73 2014-12-27 08:58:24.000 361 21180.38 65.13 42866.45 47813.73 2014-12-27 08:58:25.000 361 21180.40 65.12 42866.42 47813.69 2014-12-27 08:58:26.000 361 21180.42 65.11 42866.45 47813.66 2014-12-27 08:58:27.000 361 21180.45 65.08 42866.40 47813.70 2014-12-27 08:58:28.000 361 21180.46 65.05 42866.36 47813.68 2014-12-27 08:58:29.000 361 21180.50 65.04 42866.37 47813.65 2014-12-27 08:58:30.000 361 21180.53 65.01 42866.38 47813.67 2014-12-27 08:58:31.000 361 21180.56 64.99 42866.38 47813.69 2014-12-27 08:58:32.000 361 21180.60 64.96 42866.37 47813.70 2014-12-27 08:58:33.000 361 21180.65 64.92 42866.40 47813.73 2014-12-27 08:58:34.000 361 21180.66 64.88 42866.40 47813.72 2014-12-27 08:58:35.000 361 21180.63 64.86 42866.46 47813.77 2014-12-27 08:58:36.000 361 21180.57 64.85 42866.50 47813.79 2014-12-27 08:58:37.000 361 21180.50 64.88 42866.55 47813.80 2014-12-27 08:58:38.000 361 21180.49 64.90 42866.54 47813.80 2014-12-27 08:58:39.000 361 21180.51 64.96 42866.51 47813.79 2014-12-27 08:58:40.000 361 21180.46 65.02 42866.53 47813.79 2014-12-27 08:58:41.000 361 21180.40 65.06 42866.51 47813.78 2014-12-27 08:58:42.000 361 21180.35 65.14 42866.50 47813.74 2014-12-27 08:58:43.000 361 21180.28 65.15 42866.52 47813.73 2014-12-27 08:58:44.000 361 21180.24 65.18 42866.47 47813.68 2014-12-27 08:58:45.000 361 21180.22 65.21 42866.50 47813.67 2014-12-27 08:58:46.000 361 21180.18 65.20 42866.52 47813.63 2014-12-27 08:58:47.000 361 21180.20 65.19 42866.51 47813.64 2014-12-27 08:58:48.000 361 21180.17 65.16 42866.48 47813.64 2014-12-27 08:58:49.000 361 21180.15 65.14 42866.55 47813.64 2014-12-27 08:58:50.000 361 21180.16 65.13 42866.55 47813.61 2014-12-27 08:58:51.000 361 21180.23 65.11 42866.59 47813.64 2014-12-27 08:58:52.000 361 21180.25 65.12 42866.58 47813.68 2014-12-27 08:58:53.000 361 21180.26 65.12 42866.60 47813.69 2014-12-27 08:58:54.000 361 21180.32 65.13 42866.60 47813.73 2014-12-27 08:58:55.000 361 21180.35 65.16 42866.58 47813.75 2014-12-27 08:58:56.000 361 21180.40 65.16 42866.59 47813.74 2014-12-27 08:58:57.000 361 21180.45 65.19 42866.61 47813.82 2014-12-27 08:58:58.000 361 21180.49 65.21 42866.59 47813.80 2014-12-27 08:58:59.000 361 21180.54 65.22 42866.61 47813.83 2014-12-27 08:59:00.000 361 21180.54 65.24 42866.58 47813.84 2014-12-27 08:59:01.000 361 21180.56 65.26 42866.55 47813.86 2014-12-27 08:59:02.000 361 21180.60 65.28 42866.58 47813.87 2014-12-27 08:59:03.000 361 21180.62 65.31 42866.60 47813.91 2014-12-27 08:59:04.000 361 21180.62 65.32 42866.61 47813.91 2014-12-27 08:59:05.000 361 21180.60 65.31 42866.63 47813.91 2014-12-27 08:59:06.000 361 21180.61 65.35 42866.65 47813.92 2014-12-27 08:59:07.000 361 21180.61 65.36 42866.66 47813.92 2014-12-27 08:59:08.000 361 21180.59 65.37 42866.63 47813.95 2014-12-27 08:59:09.000 361 21180.60 65.39 42866.64 47813.94 2014-12-27 08:59:10.000 361 21180.60 65.39 42866.66 47813.95 2014-12-27 08:59:11.000 361 21180.59 65.40 42866.68 47813.93 2014-12-27 08:59:12.000 361 21180.57 65.40 42866.64 47813.92 2014-12-27 08:59:13.000 361 21180.55 65.39 42866.64 47813.94 2014-12-27 08:59:14.000 361 21180.54 65.40 42866.61 47813.91 2014-12-27 08:59:15.000 361 21180.50 65.40 42866.62 47813.90 2014-12-27 08:59:16.000 361 21180.48 65.40 42866.63 47813.89 2014-12-27 08:59:17.000 361 21180.47 65.41 42866.62 47813.86 2014-12-27 08:59:18.000 361 21180.43 65.43 42866.62 47813.88 2014-12-27 08:59:19.000 361 21180.40 65.47 42866.62 47813.84 2014-12-27 08:59:20.000 361 21180.38 65.51 42866.59 47813.83 2014-12-27 08:59:21.000 361 21180.35 65.51 42866.61 47813.81 2014-12-27 08:59:22.000 361 21180.33 65.54 42866.57 47813.80 2014-12-27 08:59:23.000 361 21180.32 65.54 42866.60 47813.79 2014-12-27 08:59:24.000 361 21180.33 65.51 42866.62 47813.79 2014-12-27 08:59:25.000 361 21180.34 65.47 42866.64 47813.78 2014-12-27 08:59:26.000 361 21180.35 65.43 42866.63 47813.81 2014-12-27 08:59:27.000 361 21180.40 65.43 42866.67 47813.83 2014-12-27 08:59:28.000 361 21180.39 65.43 42866.65 47813.83 2014-12-27 08:59:29.000 361 21180.41 65.41 42866.65 47813.85 2014-12-27 08:59:30.000 361 21180.41 65.42 42866.67 47813.86 2014-12-27 08:59:31.000 361 21180.41 65.42 42866.67 47813.86 2014-12-27 08:59:32.000 361 21180.43 65.40 42866.66 47813.85 2014-12-27 08:59:33.000 361 21180.47 65.35 42866.65 47813.86 2014-12-27 08:59:34.000 361 21180.51 65.37 42866.64 47813.87 2014-12-27 08:59:35.000 361 21180.53 65.39 42866.60 47813.88 2014-12-27 08:59:36.000 361 21180.54 65.41 42866.61 47813.88 2014-12-27 08:59:37.000 361 21180.55 65.44 42866.61 47813.87 2014-12-27 08:59:38.000 361 21180.57 65.45 42866.58 47813.85 2014-12-27 08:59:39.000 361 21180.59 65.44 42866.58 47813.85 2014-12-27 08:59:40.000 361 21180.58 65.43 42866.58 47813.82 2014-12-27 08:59:41.000 361 21180.56 65.44 42866.54 47813.81 2014-12-27 08:59:42.000 361 21180.51 65.40 42866.55 47813.79 2014-12-27 08:59:43.000 361 21180.56 65.28 42866.59 47813.78 2014-12-27 08:59:44.000 361 21180.57 65.19 42866.63 47813.81 2014-12-27 08:59:45.000 361 21180.56 65.14 42866.68 47813.89 2014-12-27 08:59:46.000 361 21180.54 65.11 42866.74 47813.93 2014-12-27 08:59:47.000 361 21180.50 65.09 42866.81 47813.96 2014-12-27 08:59:48.000 361 21180.44 65.08 42866.83 47813.99 2014-12-27 08:59:49.000 361 21180.45 65.06 42866.81 47813.97 2014-12-27 08:59:50.000 361 21180.41 65.04 42866.81 47813.97 2014-12-27 08:59:51.000 361 21180.39 65.02 42866.81 47813.98 2014-12-27 08:59:52.000 361 21180.33 65.04 42866.86 47813.97 2014-12-27 08:59:53.000 361 21180.31 65.09 42866.84 47813.98 2014-12-27 08:59:54.000 361 21180.26 65.12 42866.83 47813.94 2014-12-27 08:59:55.000 361 21180.26 65.12 42866.79 47813.90 2014-12-27 08:59:56.000 361 21180.26 65.09 42866.74 47813.84 2014-12-27 08:59:57.000 361 21180.34 65.00 42866.71 47813.85 2014-12-27 08:59:58.000 361 21180.37 64.92 42866.76 47813.89 2014-12-27 08:59:59.000 361 21180.42 64.87 42866.78 47813.95 2014-12-27 09:00:00.000 361 21180.47 64.85 42866.82 47813.95 2014-12-27 09:00:01.000 361 21180.52 64.81 42866.85 47814.02 2014-12-27 09:00:02.000 361 21180.55 64.81 42866.87 47814.04 2014-12-27 09:00:03.000 361 21180.55 64.85 42866.85 47814.04 2014-12-27 09:00:04.000 361 21180.52 64.87 42866.83 47814.04 2014-12-27 09:00:05.000 361 21180.50 64.90 42866.78 47814.04 2014-12-27 09:00:06.000 361 21180.51 64.93 42866.77 47814.01 2014-12-27 09:00:07.000 361 21180.49 64.97 42866.75 47813.96 2014-12-27 09:00:08.000 361 21180.46 64.99 42866.69 47813.95 2014-12-27 09:00:09.000 361 21180.45 64.97 42866.67 47813.93 2014-12-27 09:00:10.000 361 21180.45 65.00 42866.65 47813.92 2014-12-27 09:00:11.000 361 21180.46 65.02 42866.66 47813.86 2014-12-27 09:00:12.000 361 21180.46 65.05 42866.67 47813.87 2014-12-27 09:00:13.000 361 21180.41 65.07 42866.60 47813.84 2014-12-27 09:00:14.000 361 21180.40 65.07 42866.61 47813.82 2014-12-27 09:00:15.000 361 21180.39 65.03 42866.63 47813.79 2014-12-27 09:00:16.000 361 21180.39 65.01 42866.61 47813.76 2014-12-27 09:00:17.000 361 21180.37 65.02 42866.59 47813.75 2014-12-27 09:00:18.000 361 21180.35 64.99 42866.57 47813.73 2014-12-27 09:00:19.000 361 21180.35 64.94 42866.58 47813.74 2014-12-27 09:00:20.000 361 21180.34 64.93 42866.59 47813.72 2014-12-27 09:00:21.000 361 21180.35 64.90 42866.60 47813.73 2014-12-27 09:00:22.000 361 21180.32 64.87 42866.59 47813.75 2014-12-27 09:00:23.000 361 21180.29 64.86 42866.61 47813.73 2014-12-27 09:00:24.000 361 21180.29 64.88 42866.58 47813.73 2014-12-27 09:00:25.000 361 21180.29 64.88 42866.59 47813.73 2014-12-27 09:00:26.000 361 21180.26 64.88 42866.58 47813.73 2014-12-27 09:00:27.000 361 21180.28 64.92 42866.55 47813.73 2014-12-27 09:00:28.000 361 21180.26 64.89 42866.59 47813.74 2014-12-27 09:00:29.000 361 21180.29 64.86 42866.61 47813.75 2014-12-27 09:00:30.000 361 21180.32 64.87 42866.64 47813.74 2014-12-27 09:00:31.000 361 21180.33 64.85 42866.62 47813.77 2014-12-27 09:00:32.000 361 21180.33 64.86 42866.61 47813.76 2014-12-27 09:00:33.000 361 21180.36 64.86 42866.63 47813.76 2014-12-27 09:00:34.000 361 21180.41 64.83 42866.64 47813.80 2014-12-27 09:00:35.000 361 21180.43 64.79 42866.65 47813.82 2014-12-27 09:00:36.000 361 21180.44 64.75 42866.69 47813.82 2014-12-27 09:00:37.000 361 21180.46 64.73 42866.71 47813.86 2014-12-27 09:00:38.000 361 21180.54 64.71 42866.70 47813.88 2014-12-27 09:00:39.000 361 21180.55 64.71 42866.66 47813.90 2014-12-27 09:00:40.000 361 21180.60 64.71 42866.70 47813.92 2014-12-27 09:00:41.000 361 21180.64 64.73 42866.70 47813.95 2014-12-27 09:00:42.000 361 21180.64 64.72 42866.71 47813.96 2014-12-27 09:00:43.000 361 21180.67 64.72 42866.70 47813.97 2014-12-27 09:00:44.000 361 21180.66 64.73 42866.70 47813.98 2014-12-27 09:00:45.000 361 21180.62 64.74 42866.69 47814.00 2014-12-27 09:00:46.000 361 21180.65 64.72 42866.71 47814.00 2014-12-27 09:00:47.000 361 21180.67 64.70 42866.69 47813.99 2014-12-27 09:00:48.000 361 21180.67 64.69 42866.74 47813.99 2014-12-27 09:00:49.000 361 21180.66 64.67 42866.75 47814.02 2014-12-27 09:00:50.000 361 21180.65 64.68 42866.74 47814.01 2014-12-27 09:00:51.000 361 21180.63 64.66 42866.78 47814.06 2014-12-27 09:00:52.000 361 21180.64 64.63 42866.81 47814.04 2014-12-27 09:00:53.000 361 21180.62 64.62 42866.83 47814.07 2014-12-27 09:00:54.000 361 21180.62 64.60 42866.84 47814.10 2014-12-27 09:00:55.000 361 21180.62 64.58 42866.84 47814.09 2014-12-27 09:00:56.000 361 21180.62 64.56 42866.85 47814.09 2014-12-27 09:00:57.000 361 21180.63 64.53 42866.85 47814.07 2014-12-27 09:00:58.000 361 21180.64 64.52 42866.87 47814.12 2014-12-27 09:00:59.000 361 21180.64 64.49 42866.88 47814.13 2014-12-27 09:01:00.000 361 21180.64 64.49 42866.86 47814.14 2014-12-27 09:01:01.000 361 21180.66 64.50 42866.88 47814.16 2014-12-27 09:01:02.000 361 21180.68 64.47 42866.91 47814.19 2014-12-27 09:01:03.000 361 21180.69 64.43 42866.94 47814.18 2014-12-27 09:01:04.000 361 21180.73 64.41 42866.92 47814.21 2014-12-27 09:01:05.000 361 21180.74 64.39 42866.91 47814.22 2014-12-27 09:01:06.000 361 21180.78 64.39 42866.94 47814.25 2014-12-27 09:01:07.000 361 21180.80 64.40 42866.92 47814.28 2014-12-27 09:01:08.000 361 21180.82 64.42 42866.94 47814.29 2014-12-27 09:01:09.000 361 21180.84 64.43 42866.95 47814.30 2014-12-27 09:01:10.000 361 21180.82 64.43 42866.93 47814.29 2014-12-27 09:01:11.000 361 21180.82 64.45 42866.93 47814.30 2014-12-27 09:01:12.000 361 21180.83 64.45 42866.92 47814.27 2014-12-27 09:01:13.000 361 21180.82 64.42 42866.92 47814.31 2014-12-27 09:01:14.000 361 21180.81 64.37 42866.93 47814.30 2014-12-27 09:01:15.000 361 21180.81 64.32 42866.93 47814.29 2014-12-27 09:01:16.000 361 21180.80 64.29 42866.96 47814.33 2014-12-27 09:01:17.000 361 21180.80 64.26 42866.98 47814.31 2014-12-27 09:01:18.000 361 21180.81 64.25 42866.99 47814.34 2014-12-27 09:01:19.000 361 21180.82 64.22 42867.01 47814.33 2014-12-27 09:01:20.000 361 21180.85 64.20 42867.00 47814.34 2014-12-27 09:01:21.000 361 21180.87 64.18 42867.02 47814.35 2014-12-27 09:01:22.000 361 21180.88 64.15 42867.03 47814.36 2014-12-27 09:01:23.000 361 21180.88 64.13 42867.01 47814.38 2014-12-27 09:01:24.000 361 21180.82 64.14 42867.01 47814.36 2014-12-27 09:01:25.000 361 21180.82 64.19 42867.00 47814.37 2014-12-27 09:01:26.000 361 21180.77 64.24 42866.97 47814.35 2014-12-27 09:01:27.000 361 21180.73 64.29 42866.95 47814.32 2014-12-27 09:01:28.000 361 21180.74 64.31 42866.92 47814.25 2014-12-27 09:01:29.000 361 21180.71 64.29 42866.91 47814.24 2014-12-27 09:01:30.000 361 21180.72 64.30 42866.90 47814.23 2014-12-27 09:01:31.000 361 21180.72 64.30 42866.92 47814.22 2014-12-27 09:01:32.000 361 21180.72 64.30 42866.92 47814.23 2014-12-27 09:01:33.000 361 21180.76 64.30 42866.94 47814.24 2014-12-27 09:01:34.000 361 21180.77 64.30 42866.93 47814.25 2014-12-27 09:01:35.000 361 21180.77 64.31 42866.95 47814.25 2014-12-27 09:01:36.000 361 21180.78 64.30 42866.98 47814.29 2014-12-27 09:01:37.000 361 21180.81 64.26 42867.01 47814.28 2014-12-27 09:01:38.000 361 21180.85 64.23 42867.04 47814.31 2014-12-27 09:01:39.000 361 21180.88 64.24 42867.04 47814.36 2014-12-27 09:01:40.000 361 21180.90 64.24 42867.05 47814.39 2014-12-27 09:01:41.000 361 21180.91 64.26 42867.05 47814.41 2014-12-27 09:01:42.000 361 21180.95 64.25 42867.08 47814.42 2014-12-27 09:01:43.000 361 21180.96 64.24 42867.05 47814.42 2014-12-27 09:01:44.000 361 21180.98 64.24 42867.05 47814.45 2014-12-27 09:01:45.000 361 21180.97 64.23 42867.04 47814.45 2014-12-27 09:01:46.000 361 21180.94 64.21 42867.08 47814.44 2014-12-27 09:01:47.000 361 21180.95 64.20 42867.10 47814.47 2014-12-27 09:01:48.000 361 21180.95 64.20 42867.07 47814.44 2014-12-27 09:01:49.000 361 21180.95 64.19 42867.10 47814.47 2014-12-27 09:01:50.000 361 21180.97 64.15 42867.07 47814.46 2014-12-27 09:01:51.000 361 21180.94 64.13 42867.05 47814.46 2014-12-27 09:01:52.000 361 21180.91 64.11 42867.08 47814.46 2014-12-27 09:01:53.000 361 21180.89 64.06 42867.11 47814.44 2014-12-27 09:01:54.000 361 21180.88 64.05 42867.08 47814.46 2014-12-27 09:01:55.000 361 21180.86 64.06 42867.09 47814.47 2014-12-27 09:01:56.000 361 21180.90 64.06 42867.08 47814.44 2014-12-27 09:01:57.000 361 21180.89 64.07 42867.08 47814.46 2014-12-27 09:01:58.000 361 21180.88 64.10 42867.08 47814.44 2014-12-27 09:01:59.000 361 21180.85 64.14 42867.08 47814.40 2014-12-27 09:02:00.000 361 21180.86 64.21 42867.04 47814.38 2014-12-27 09:02:01.000 361 21180.84 64.25 42866.99 47814.37 2014-12-27 09:02:02.000 361 21180.86 64.31 42866.95 47814.33 2014-12-27 09:02:03.000 361 21180.89 64.34 42866.93 47814.29 2014-12-27 09:02:04.000 361 21180.89 64.38 42866.91 47814.29 2014-12-27 09:02:05.000 361 21180.89 64.39 42866.87 47814.26 2014-12-27 09:02:06.000 361 21180.84 64.45 42866.87 47814.25 2014-12-27 09:02:07.000 361 21180.84 64.50 42866.83 47814.24 2014-12-27 09:02:08.000 361 21180.85 64.51 42866.85 47814.20 2014-12-27 09:02:09.000 361 21180.88 64.54 42866.83 47814.18 2014-12-27 09:02:10.000 361 21180.87 64.57 42866.80 47814.17 2014-12-27 09:02:11.000 361 21180.88 64.57 42866.79 47814.19 2014-12-27 09:02:12.000 361 21180.87 64.58 42866.79 47814.18 2014-12-27 09:02:13.000 361 21180.90 64.58 42866.82 47814.20 2014-12-27 09:02:14.000 361 21180.91 64.58 42866.80 47814.20 2014-12-27 09:02:15.000 361 21180.90 64.61 42866.84 47814.22 2014-12-27 09:02:16.000 361 21180.89 64.64 42866.82 47814.20 2014-12-27 09:02:17.000 361 21180.85 64.67 42866.84 47814.23 2014-12-27 09:02:18.000 361 21180.86 64.64 42866.80 47814.22 2014-12-27 09:02:19.000 361 21180.84 64.64 42866.79 47814.19 2014-12-27 09:02:20.000 361 21180.84 64.64 42866.79 47814.19 2014-12-27 09:02:21.000 361 21180.85 64.64 42866.81 47814.19 2014-12-27 09:02:22.000 361 21180.84 64.64 42866.80 47814.19 2014-12-27 09:02:23.000 361 21180.82 64.62 42866.84 47814.18 2014-12-27 09:02:24.000 361 21180.80 64.63 42866.83 47814.19 2014-12-27 09:02:25.000 361 21180.78 64.62 42866.84 47814.16 2014-12-27 09:02:26.000 361 21180.76 64.62 42866.89 47814.21 2014-12-27 09:02:27.000 361 21180.75 64.68 42866.90 47814.20 2014-12-27 09:02:28.000 361 21180.78 64.74 42866.89 47814.19 2014-12-27 09:02:29.000 361 21180.76 64.80 42866.86 47814.22 2014-12-27 09:02:30.000 361 21180.77 64.83 42866.86 47814.19 2014-12-27 09:02:31.000 361 21180.77 64.84 42866.86 47814.19 2014-12-27 09:02:32.000 361 21180.74 64.86 42866.82 47814.18 2014-12-27 09:02:33.000 361 21180.75 64.86 42866.86 47814.17 2014-12-27 09:02:34.000 361 21180.82 64.86 42866.86 47814.19 2014-12-27 09:02:35.000 361 21180.84 64.85 42866.88 47814.19 2014-12-27 09:02:36.000 361 21180.85 64.82 42866.87 47814.24 2014-12-27 09:02:37.000 361 21180.86 64.81 42866.90 47814.25 2014-12-27 09:02:38.000 361 21180.89 64.78 42866.88 47814.21 2014-12-27 09:02:39.000 361 21180.90 64.78 42866.89 47814.24 2014-12-27 09:02:40.000 361 21180.92 64.77 42866.86 47814.25 2014-12-27 09:02:41.000 361 21180.93 64.75 42866.85 47814.27 2014-12-27 09:02:42.000 361 21180.96 64.77 42866.87 47814.26 2014-12-27 09:02:43.000 361 21181.00 64.79 42866.87 47814.28 2014-12-27 09:02:44.000 361 21180.97 64.81 42866.82 47814.27 2014-12-27 09:02:45.000 361 21180.95 64.84 42866.83 47814.25 2014-12-27 09:02:46.000 361 21180.96 64.90 42866.80 47814.24 2014-12-27 09:02:47.000 361 21180.97 64.95 42866.80 47814.24 2014-12-27 09:02:48.000 361 21180.96 64.98 42866.80 47814.20 2014-12-27 09:02:49.000 361 21180.94 65.03 42866.76 47814.22 2014-12-27 09:02:50.000 361 21180.88 65.09 42866.79 47814.18 2014-12-27 09:02:51.000 361 21180.83 65.16 42866.79 47814.16 2014-12-27 09:02:52.000 361 21180.80 65.20 42866.77 47814.13 2014-12-27 09:02:53.000 361 21180.77 65.22 42866.71 47814.09 2014-12-27 09:02:54.000 361 21180.74 65.25 42866.68 47814.06 2014-12-27 09:02:55.000 361 21180.74 65.26 42866.68 47814.00 2014-12-27 09:02:56.000 361 21180.72 65.24 42866.66 47814.00 2014-12-27 09:02:57.000 361 21180.74 65.22 42866.65 47813.96 2014-12-27 09:02:58.000 361 21180.74 65.16 42866.62 47813.97 2014-12-27 09:02:59.000 361 21180.74 65.10 42866.67 47814.00 2014-12-27 09:03:00.000 361 21180.80 65.04 42866.69 47814.00 2014-12-27 09:03:01.000 361 21180.79 65.04 42866.70 47814.03 2014-12-27 09:03:02.000 361 21180.81 65.07 42866.69 47814.02 2014-12-27 09:03:03.000 361 21180.81 65.11 42866.69 47814.05 2014-12-27 09:03:04.000 361 21180.80 65.13 42866.70 47814.05 2014-12-27 09:03:05.000 361 21180.80 65.18 42866.71 47814.05 2014-12-27 09:03:06.000 361 21180.82 65.24 42866.69 47814.05 2014-12-27 09:03:07.000 361 21180.81 65.32 42866.66 47814.01 2014-12-27 09:03:08.000 361 21180.77 65.38 42866.64 47814.00 2014-12-27 09:03:09.000 361 21180.76 65.42 42866.63 47813.96 2014-12-27 09:03:10.000 361 21180.71 65.45 42866.62 47813.94 2014-12-27 09:03:11.000 361 21180.69 65.48 42866.59 47813.93 2014-12-27 09:03:12.000 361 21180.66 65.49 42866.58 47813.89 2014-12-27 09:03:13.000 361 21180.64 65.50 42866.57 47813.87 2014-12-27 09:03:14.000 361 21180.63 65.50 42866.53 47813.86 2014-12-27 09:03:15.000 361 21180.58 65.48 42866.53 47813.82 2014-12-27 09:03:16.000 361 21180.59 65.46 42866.55 47813.82 2014-12-27 09:03:17.000 361 21180.57 65.47 42866.53 47813.81 2014-12-27 09:03:18.000 361 21180.54 65.44 42866.55 47813.80 2014-12-27 09:03:19.000 361 21180.57 65.44 42866.52 47813.80 2014-12-27 09:03:20.000 361 21180.58 65.41 42866.49 47813.79 2014-12-27 09:03:21.000 361 21180.60 65.40 42866.48 47813.79 2014-12-27 09:03:22.000 361 21180.62 65.36 42866.51 47813.80 2014-12-27 09:03:23.000 361 21180.65 65.35 42866.51 47813.80 2014-12-27 09:03:24.000 361 21180.65 65.34 42866.51 47813.83 2014-12-27 09:03:25.000 361 21180.64 65.33 42866.52 47813.83 2014-12-27 09:03:26.000 361 21180.66 65.29 42866.51 47813.84 2014-12-27 09:03:27.000 361 21180.67 65.28 42866.51 47813.83 2014-12-27 09:03:28.000 361 21180.67 65.26 42866.54 47813.84 2014-12-27 09:03:29.000 361 21180.64 65.24 42866.54 47813.84 2014-12-27 09:03:30.000 361 21180.61 65.23 42866.52 47813.84 2014-12-27 09:03:31.000 361 21180.58 65.21 42866.51 47813.81 2014-12-27 09:03:32.000 361 21180.53 65.21 42866.50 47813.79 2014-12-27 09:03:33.000 361 21180.48 65.23 42866.49 47813.76 2014-12-27 09:03:34.000 361 21180.45 65.22 42866.47 47813.74 2014-12-27 09:03:35.000 361 21180.45 65.24 42866.48 47813.70 2014-12-27 09:03:36.000 361 21180.41 65.24 42866.47 47813.66 2014-12-27 09:03:37.000 361 21180.40 65.23 42866.44 47813.66 2014-12-27 09:03:38.000 361 21180.39 65.20 42866.40 47813.63 2014-12-27 09:03:39.000 361 21180.42 65.18 42866.42 47813.64 2014-12-27 09:03:40.000 361 21180.44 65.15 42866.42 47813.60 2014-12-27 09:03:41.000 361 21180.46 65.14 42866.42 47813.64 2014-12-27 09:03:42.000 361 21180.46 65.12 42866.42 47813.65 2014-12-27 09:03:43.000 361 21180.46 65.11 42866.42 47813.65 2014-12-27 09:03:44.000 361 21180.50 65.06 42866.42 47813.65 2014-12-27 09:03:45.000 361 21180.52 65.05 42866.42 47813.67 2014-12-27 09:03:46.000 361 21180.53 65.06 42866.42 47813.67 2014-12-27 09:03:47.000 361 21180.53 65.05 42866.40 47813.67 2014-12-27 09:03:48.000 361 21180.55 65.02 42866.42 47813.68 2014-12-27 09:03:49.000 361 21180.54 65.00 42866.45 47813.69 2014-12-27 09:03:50.000 361 21180.56 65.00 42866.43 47813.68 2014-12-27 09:03:51.000 361 21180.53 65.05 42866.42 47813.68 2014-12-27 09:03:52.000 361 21180.49 65.03 42866.43 47813.66 2014-12-27 09:03:53.000 361 21180.48 65.01 42866.43 47813.67 2014-12-27 09:03:54.000 361 21180.50 64.97 42866.44 47813.67 2014-12-27 09:03:55.000 361 21180.48 64.95 42866.47 47813.68 2014-12-27 09:03:56.000 361 21180.42 64.95 42866.49 47813.70 2014-12-27 09:03:57.000 361 21180.39 64.95 42866.53 47813.70 2014-12-27 09:03:58.000 361 21180.38 64.95 42866.55 47813.69 2014-12-27 09:03:59.000 361 21180.35 64.96 42866.54 47813.67 2014-12-27 09:04:00.000 361 21180.32 64.96 42866.53 47813.71 2014-12-27 09:04:01.000 361 21180.28 64.94 42866.53 47813.68 2014-12-27 09:04:02.000 361 21180.28 64.94 42866.52 47813.70 2014-12-27 09:04:03.000 361 21180.27 64.91 42866.53 47813.68 2014-12-27 09:04:04.000 361 21180.30 64.87 42866.54 47813.69 2014-12-27 09:04:05.000 361 21180.29 64.86 42866.56 47813.73 2014-12-27 09:04:06.000 361 21180.29 64.88 42866.55 47813.73 2014-12-27 09:04:07.000 361 21180.31 64.87 42866.52 47813.72 2014-12-27 09:04:08.000 361 21180.32 64.86 42866.52 47813.72 2014-12-27 09:04:09.000 361 21180.35 64.82 42866.55 47813.73 2014-12-27 09:04:10.000 361 21180.37 64.79 42866.59 47813.73 2014-12-27 09:04:11.000 361 21180.42 64.76 42866.56 47813.74 2014-12-27 09:04:12.000 361 21180.45 64.77 42866.54 47813.77 2014-12-27 09:04:13.000 361 21180.45 64.80 42866.57 47813.78 2014-12-27 09:04:14.000 361 21180.45 64.82 42866.53 47813.78 2014-12-27 09:04:15.000 361 21180.43 64.82 42866.49 47813.77 2014-12-27 09:04:16.000 361 21180.40 64.85 42866.45 47813.74 2014-12-27 09:04:17.000 361 21180.40 64.85 42866.45 47813.70 2014-12-27 09:04:18.000 361 21180.39 64.85 42866.48 47813.68 2014-12-27 09:04:19.000 361 21180.37 64.85 42866.47 47813.68 2014-12-27 09:04:20.000 361 21180.33 64.85 42866.50 47813.68 2014-12-27 09:04:21.000 361 21180.33 64.84 42866.48 47813.65 2014-12-27 09:04:22.000 361 21180.31 64.84 42866.48 47813.66 2014-12-27 09:04:23.000 361 21180.30 64.88 42866.47 47813.66 2014-12-27 09:04:24.000 361 21180.26 64.89 42866.48 47813.66 2014-12-27 09:04:25.000 361 21180.24 64.90 42866.49 47813.64 2014-12-27 09:04:26.000 361 21180.24 64.91 42866.45 47813.61 2014-12-27 09:04:27.000 361 21180.21 64.91 42866.45 47813.59 2014-12-27 09:04:28.000 361 21180.18 64.86 42866.51 47813.61 2014-12-27 09:04:29.000 361 21180.17 64.80 42866.53 47813.60 2014-12-27 09:04:30.000 361 21180.18 64.80 42866.51 47813.62 2014-12-27 09:04:31.000 361 21180.21 64.80 42866.51 47813.65 2014-12-27 09:04:32.000 361 21180.25 64.80 42866.50 47813.64 2014-12-27 09:04:33.000 361 21180.24 64.78 42866.53 47813.65 2014-12-27 09:04:34.000 361 21180.22 64.72 42866.54 47813.65 2014-12-27 09:04:35.000 361 21180.23 64.72 42866.54 47813.63 2014-12-27 09:04:36.000 361 21180.23 64.69 42866.50 47813.64 2014-12-27 09:04:37.000 361 21180.23 64.71 42866.50 47813.61 2014-12-27 09:04:38.000 361 21180.25 64.69 42866.48 47813.63 2014-12-27 09:04:39.000 361 21180.26 64.67 42866.49 47813.62 2014-12-27 09:04:40.000 361 21180.27 64.64 42866.47 47813.60 2014-12-27 09:04:41.000 361 21180.25 64.60 42866.45 47813.60 2014-12-27 09:04:42.000 361 21180.28 64.59 42866.48 47813.61 2014-12-27 09:04:43.000 361 21180.31 64.54 42866.50 47813.62 2014-12-27 09:04:44.000 361 21180.28 64.52 42866.50 47813.63 2014-12-27 09:04:45.000 361 21180.25 64.51 42866.55 47813.66 2014-12-27 09:04:46.000 361 21180.25 64.50 42866.57 47813.67 2014-12-27 09:04:47.000 361 21180.25 64.47 42866.52 47813.67 2014-12-27 09:04:48.000 361 21180.26 64.47 42866.54 47813.68 2014-12-27 09:04:49.000 361 21180.23 64.52 42866.50 47813.68 2014-12-27 09:04:50.000 361 21180.22 64.54 42866.51 47813.64 2014-12-27 09:04:51.000 361 21180.23 64.53 42866.51 47813.66 2014-12-27 09:04:52.000 361 21180.26 64.52 42866.48 47813.62 2014-12-27 09:04:53.000 361 21180.25 64.48 42866.50 47813.61 2014-12-27 09:04:54.000 361 21180.22 64.47 42866.50 47813.61 2014-12-27 09:04:55.000 361 21180.22 64.46 42866.49 47813.64 2014-12-27 09:04:56.000 361 21180.26 64.47 42866.50 47813.62 2014-12-27 09:04:57.000 361 21180.28 64.46 42866.46 47813.62 2014-12-27 09:04:58.000 361 21180.30 64.43 42866.45 47813.63 2014-12-27 09:04:59.000 361 21180.31 64.40 42866.45 47813.62 2014-12-27 09:05:00.000 361 21180.32 64.38 42866.47 47813.62 2014-12-27 09:05:01.000 361 21180.33 64.34 42866.50 47813.68 2014-12-27 09:05:02.000 361 21180.31 64.31 42866.52 47813.67 2014-12-27 09:05:03.000 361 21180.35 64.28 42866.54 47813.70 2014-12-27 09:05:04.000 361 21180.36 64.27 42866.58 47813.74 2014-12-27 09:05:05.000 361 21180.35 64.21 42866.58 47813.74 2014-12-27 09:05:06.000 361 21180.37 64.20 42866.57 47813.75 2014-12-27 09:05:07.000 361 21180.37 64.18 42866.57 47813.77 2014-12-27 09:05:08.000 361 21180.38 64.17 42866.59 47813.76 2014-12-27 09:05:09.000 361 21180.36 64.15 42866.60 47813.78 2014-12-27 09:05:10.000 361 21180.37 64.15 42866.60 47813.79 2014-12-27 09:05:11.000 361 21180.39 64.14 42866.56 47813.81 2014-12-27 09:05:12.000 361 21180.39 64.14 42866.58 47813.80 2014-12-27 09:05:13.000 361 21180.38 64.13 42866.59 47813.77 2014-12-27 09:05:14.000 361 21180.40 64.13 42866.57 47813.77 2014-12-27 09:05:15.000 361 21180.40 64.15 42866.56 47813.76 2014-12-27 09:05:16.000 361 21180.43 64.19 42866.54 47813.76 2014-12-27 09:05:17.000 361 21180.46 64.20 42866.51 47813.75 2014-12-27 09:05:18.000 361 21180.45 64.17 42866.51 47813.73 2014-12-27 09:05:19.000 361 21180.47 64.15 42866.52 47813.74 2014-12-27 09:05:20.000 361 21180.45 64.12 42866.50 47813.74 2014-12-27 09:05:21.000 361 21180.40 64.12 42866.46 47813.69 2014-12-27 09:05:22.000 361 21180.37 64.16 42866.43 47813.66 2014-12-27 09:05:23.000 361 21180.35 64.20 42866.44 47813.63 2014-12-27 09:05:24.000 361 21180.36 64.26 42866.41 47813.59 2014-12-27 09:05:25.000 361 21180.41 64.26 42866.41 47813.59 2014-12-27 09:05:26.000 361 21180.46 64.23 42866.44 47813.65 2014-12-27 09:05:27.000 361 21180.46 64.18 42866.45 47813.63 2014-12-27 09:05:28.000 361 21180.49 64.14 42866.43 47813.67 2014-12-27 09:05:29.000 361 21180.49 64.14 42866.43 47813.67 2014-12-27 09:05:30.000 361 21180.48 64.13 42866.43 47813.68 2014-12-27 09:05:31.000 361 21180.48 64.14 42866.40 47813.66 2014-12-27 09:05:32.000 361 21180.47 64.12 42866.44 47813.66 2014-12-27 09:05:33.000 361 21180.45 64.09 42866.47 47813.67 2014-12-27 09:05:34.000 361 21180.48 64.04 42866.49 47813.68 2014-12-27 09:05:35.000 361 21180.47 64.00 42866.48 47813.68 2014-12-27 09:05:36.000 361 21180.50 63.95 42866.49 47813.71 2014-12-27 09:05:37.000 361 21180.49 63.92 42866.48 47813.72 2014-12-27 09:05:38.000 361 21180.51 63.88 42866.51 47813.76 2014-12-27 09:05:39.000 361 21180.54 63.86 42866.53 47813.74 2014-12-27 09:05:40.000 361 21180.53 63.82 42866.52 47813.76 2014-12-27 09:05:41.000 361 21180.57 63.78 42866.51 47813.78 2014-12-27 09:05:42.000 361 21180.58 63.76 42866.56 47813.78 2014-12-27 09:05:43.000 361 21180.56 63.76 42866.55 47813.80 2014-12-27 09:05:44.000 361 21180.53 63.73 42866.58 47813.80 2014-12-27 09:05:45.000 361 21180.53 63.70 42866.55 47813.81 2014-12-27 09:05:46.000 361 21180.51 63.66 42866.57 47813.84 2014-12-27 09:05:47.000 361 21180.51 63.62 42866.63 47813.85 2014-12-27 09:05:48.000 361 21180.50 63.61 42866.63 47813.84 2014-12-27 09:05:49.000 361 21180.48 63.65 42866.66 47813.88 2014-12-27 09:05:50.000 361 21180.47 63.65 42866.66 47813.84 2014-12-27 09:05:51.000 361 21180.41 63.64 42866.65 47813.86 2014-12-27 09:05:52.000 361 21180.41 63.63 42866.68 47813.83 2014-12-27 09:05:53.000 361 21180.39 63.63 42866.67 47813.83 2014-12-27 09:05:54.000 361 21180.35 63.61 42866.67 47813.83 2014-12-27 09:05:55.000 361 21180.36 63.58 42866.69 47813.84 2014-12-27 09:05:56.000 361 21180.35 63.57 42866.69 47813.82 2014-12-27 09:05:57.000 361 21180.34 63.57 42866.71 47813.84 2014-12-27 09:05:58.000 361 21180.35 63.56 42866.74 47813.83 2014-12-27 09:05:59.000 361 21180.35 63.53 42866.74 47813.82 2014-12-27 09:06:00.000 361 21180.30 63.51 42866.76 47813.83 2014-12-27 09:06:01.000 361 21180.27 63.51 42866.78 47813.82 2014-12-27 09:06:02.000 361 21180.24 63.48 42866.79 47813.82 2014-12-27 09:06:03.000 361 21180.23 63.41 42866.75 47813.83 2014-12-27 09:06:04.000 361 21180.24 63.36 42866.74 47813.83 2014-12-27 09:06:05.000 361 21180.27 63.33 42866.76 47813.83 2014-12-27 09:06:06.000 361 21180.23 63.31 42866.77 47813.83 2014-12-27 09:06:07.000 361 21180.22 63.29 42866.76 47813.85 2014-12-27 09:06:08.000 361 21180.25 63.26 42866.75 47813.84 2014-12-27 09:06:09.000 361 21180.29 63.25 42866.75 47813.88 2014-12-27 09:06:10.000 361 21180.28 63.21 42866.79 47813.84 2014-12-27 09:06:11.000 361 21180.29 63.17 42866.78 47813.86 2014-12-27 09:06:12.000 361 21180.27 63.13 42866.81 47813.88 2014-12-27 09:06:13.000 361 21180.27 63.11 42866.80 47813.89 2014-12-27 09:06:14.000 361 21180.29 63.09 42866.80 47813.90 2014-12-27 09:06:15.000 361 21180.30 63.08 42866.80 47813.88 2014-12-27 09:06:16.000 361 21180.29 63.07 42866.82 47813.90 2014-12-27 09:06:17.000 361 21180.28 63.06 42866.82 47813.89 2014-12-27 09:06:18.000 361 21180.27 63.07 42866.80 47813.88 2014-12-27 09:06:19.000 361 21180.27 63.05 42866.80 47813.90 2014-12-27 09:06:20.000 361 21180.26 63.05 42866.77 47813.87 2014-12-27 09:06:21.000 361 21180.27 63.00 42866.74 47813.87 2014-12-27 09:06:22.000 361 21180.28 62.99 42866.75 47813.87 2014-12-27 09:06:23.000 361 21180.25 62.98 42866.74 47813.87 2014-12-27 09:06:24.000 361 21180.25 62.95 42866.73 47813.84 2014-12-27 09:06:25.000 361 21180.26 62.92 42866.76 47813.85 2014-12-27 09:06:26.000 361 21180.26 62.88 42866.73 47813.83 2014-12-27 09:06:27.000 361 21180.27 62.84 42866.74 47813.89 2014-12-27 09:06:28.000 361 21180.23 62.83 42866.74 47813.85 2014-12-27 09:06:29.000 361 21180.27 62.80 42866.72 47813.87 2014-12-27 09:06:30.000 361 21180.28 62.78 42866.76 47813.85 2014-12-27 09:06:31.000 361 21180.27 62.78 42866.78 47813.87 2014-12-27 09:06:32.000 361 21180.25 62.78 42866.76 47813.87 2014-12-27 09:06:33.000 361 21180.25 62.79 42866.75 47813.87 2014-12-27 09:06:34.000 361 21180.27 62.80 42866.73 47813.87 2014-12-27 09:06:35.000 361 21180.28 62.83 42866.76 47813.86 2014-12-27 09:06:36.000 361 21180.28 62.84 42866.75 47813.88 2014-12-27 09:06:37.000 361 21180.26 62.84 42866.74 47813.86 2014-12-27 09:06:38.000 361 21180.24 62.81 42866.75 47813.88 2014-12-27 09:06:39.000 361 21180.21 62.80 42866.69 47813.85 2014-12-27 09:06:40.000 361 21180.20 62.84 42866.65 47813.86 2014-12-27 09:06:41.000 361 21180.17 62.92 42866.63 47813.83 2014-12-27 09:06:42.000 361 21180.20 62.97 42866.59 47813.76 2014-12-27 09:06:43.000 361 21180.21 63.01 42866.59 47813.75 2014-12-27 09:06:44.000 361 21180.21 63.04 42866.56 47813.72 2014-12-27 09:06:45.000 361 21180.20 63.05 42866.54 47813.69 2014-12-27 09:06:46.000 361 21180.19 63.02 42866.55 47813.70 2014-12-27 09:06:47.000 361 21180.18 63.03 42866.56 47813.68 2014-12-27 09:06:48.000 361 21180.16 63.05 42866.58 47813.68 2014-12-27 09:06:49.000 361 21180.12 63.06 42866.59 47813.68 2014-12-27 09:06:50.000 361 21180.09 63.05 42866.61 47813.67 2014-12-27 09:06:51.000 361 21180.09 63.06 42866.62 47813.68 2014-12-27 09:06:52.000 361 21180.09 63.09 42866.63 47813.67 2014-12-27 09:06:53.000 361 21180.09 63.13 42866.63 47813.68 2014-12-27 09:06:54.000 361 21180.05 63.17 42866.61 47813.68 2014-12-27 09:06:55.000 361 21180.04 63.22 42866.55 47813.67 2014-12-27 09:06:56.000 361 21180.05 63.25 42866.56 47813.67 2014-12-27 09:06:57.000 361 21180.02 63.29 42866.57 47813.63 2014-12-27 09:06:58.000 361 21180.04 63.32 42866.58 47813.61 2014-12-27 09:06:59.000 361 21180.04 63.34 42866.57 47813.59 2014-12-27 09:07:00.000 361 21180.08 63.37 42866.57 47813.63 2014-12-27 09:07:01.000 361 21180.08 63.39 42866.58 47813.59 2014-12-27 09:07:02.000 361 21180.07 63.43 42866.55 47813.62 2014-12-27 09:07:03.000 361 21180.09 63.46 42866.56 47813.59 2014-12-27 09:07:04.000 361 21180.10 63.49 42866.58 47813.61 2014-12-27 09:07:05.000 361 21180.08 63.54 42866.55 47813.61 2014-12-27 09:07:06.000 361 21180.06 63.57 42866.60 47813.60 2014-12-27 09:07:07.000 361 21180.05 63.61 42866.55 47813.59 2014-12-27 09:07:08.000 361 21180.05 63.61 42866.55 47813.58 2014-12-27 09:07:09.000 361 21180.01 63.65 42866.53 47813.56 2014-12-27 09:07:10.000 361 21179.94 63.71 42866.57 47813.56 2014-12-27 09:07:11.000 361 21179.91 63.78 42866.55 47813.51 2014-12-27 09:07:12.000 361 21179.89 63.86 42866.49 47813.49 2014-12-27 09:07:13.000 361 21179.86 63.92 42866.43 47813.46 2014-12-27 09:07:14.000 361 21179.86 63.94 42866.41 47813.42 2014-12-27 09:07:15.000 361 21179.82 63.98 42866.42 47813.37 2014-12-27 09:07:16.000 361 21179.80 64.00 42866.43 47813.37 2014-12-27 09:07:17.000 361 21179.76 64.04 42866.37 47813.34 2014-12-27 09:07:18.000 361 21179.74 64.11 42866.33 47813.34 2014-12-27 09:07:19.000 361 21179.72 64.15 42866.35 47813.28 2014-12-27 09:07:20.000 361 21179.74 64.15 42866.31 47813.31 2014-12-27 09:07:21.000 361 21179.78 64.18 42866.33 47813.26 2014-12-27 09:07:22.000 361 21179.77 64.15 42866.36 47813.24 2014-12-27 09:07:23.000 361 21179.78 64.14 42866.32 47813.25 2014-12-27 09:07:24.000 361 21179.75 64.14 42866.34 47813.25 2014-12-27 09:07:25.000 361 21179.73 64.14 42866.35 47813.23 2014-12-27 09:07:26.000 361 21179.73 64.16 42866.33 47813.25 2014-12-27 09:07:27.000 361 21179.76 64.16 42866.31 47813.22 2014-12-27 09:07:28.000 361 21179.76 64.16 42866.33 47813.22 2014-12-27 09:07:29.000 361 21179.74 64.18 42866.32 47813.21 2014-12-27 09:07:30.000 361 21179.77 64.20 42866.29 47813.21 2014-12-27 09:07:31.000 361 21179.78 64.20 42866.29 47813.20 2014-12-27 09:07:32.000 361 21179.74 64.23 42866.30 47813.16 2014-12-27 09:07:33.000 361 21179.73 64.24 42866.26 47813.18 2014-12-27 09:07:34.000 361 21179.76 64.23 42866.28 47813.18 2014-12-27 09:07:35.000 361 21179.77 64.22 42866.30 47813.20 2014-12-27 09:07:36.000 361 21179.79 64.21 42866.32 47813.19 2014-12-27 09:07:37.000 361 21179.80 64.22 42866.34 47813.22 2014-12-27 09:07:38.000 361 21179.79 64.20 42866.33 47813.25 2014-12-27 09:07:39.000 361 21179.81 64.20 42866.36 47813.24 2014-12-27 09:07:40.000 361 21179.82 64.20 42866.40 47813.26 2014-12-27 09:07:41.000 361 21179.78 64.27 42866.37 47813.28 2014-12-27 09:07:42.000 361 21179.76 64.32 42866.36 47813.25 2014-12-27 09:07:43.000 361 21179.72 64.36 42866.34 47813.24 2014-12-27 09:07:44.000 361 21179.69 64.39 42866.33 47813.20 2014-12-27 09:07:45.000 361 21179.66 64.46 42866.31 47813.17 2014-12-27 09:07:46.000 361 21179.63 64.52 42866.29 47813.17 2014-12-27 09:07:47.000 361 21179.64 64.59 42866.30 47813.15 2014-12-27 09:07:48.000 361 21179.69 64.67 42866.24 47813.13 2014-12-27 09:07:49.000 361 21179.71 64.74 42866.19 47813.09 2014-12-27 09:07:50.000 361 21179.70 64.78 42866.15 47813.08 2014-12-27 09:07:51.000 361 21179.70 64.80 42866.11 47813.05 2014-12-27 09:07:52.000 361 21179.70 64.80 42866.09 47812.99 2014-12-27 09:07:53.000 361 21179.71 64.80 42866.09 47812.98 2014-12-27 09:07:54.000 361 21179.72 64.76 42866.14 47812.96 2014-12-27 09:07:55.000 361 21179.72 64.76 42866.10 47812.99 2014-12-27 09:07:56.000 361 21179.74 64.73 42866.07 47812.97 2014-12-27 09:07:57.000 361 21179.76 64.70 42866.08 47812.96 2014-12-27 09:07:58.000 361 21179.78 64.68 42866.08 47812.97 2014-12-27 09:07:59.000 361 21179.77 64.65 42866.12 47812.99 2014-12-27 09:08:00.000 361 21179.78 64.61 42866.15 47813.02 2014-12-27 09:08:01.000 361 21179.78 64.58 42866.14 47813.04 2014-12-27 09:08:02.000 361 21179.79 64.55 42866.18 47813.05 2014-12-27 09:08:03.000 361 21179.76 64.51 42866.19 47813.06 2014-12-27 09:08:04.000 361 21179.80 64.50 42866.21 47813.13 2014-12-27 09:08:05.000 361 21179.80 64.50 42866.23 47813.13 2014-12-27 09:08:06.000 361 21179.78 64.51 42866.23 47813.12 2014-12-27 09:08:07.000 361 21179.80 64.50 42866.20 47813.12 2014-12-27 09:08:08.000 361 21179.79 64.49 42866.23 47813.11 2014-12-27 09:08:09.000 361 21179.79 64.51 42866.20 47813.09 2014-12-27 09:08:10.000 361 21179.80 64.46 42866.22 47813.12 2014-12-27 09:08:11.000 361 21179.81 64.44 42866.24 47813.13 2014-12-27 09:08:12.000 361 21179.77 64.44 42866.25 47813.14 2014-12-27 09:08:13.000 361 21179.76 64.42 42866.26 47813.13 2014-12-27 09:08:14.000 361 21179.77 64.42 42866.24 47813.12 2014-12-27 09:08:15.000 361 21179.78 64.40 42866.26 47813.13 2014-12-27 09:08:16.000 361 21179.75 64.41 42866.30 47813.15 2014-12-27 09:08:17.000 361 21179.76 64.38 42866.30 47813.14 2014-12-27 09:08:18.000 361 21179.77 64.40 42866.27 47813.17 2014-12-27 09:08:19.000 361 21179.78 64.40 42866.27 47813.15 2014-12-27 09:08:20.000 361 21179.77 64.39 42866.24 47813.15 2014-12-27 09:08:21.000 361 21179.81 64.38 42866.25 47813.15 2014-12-27 09:08:22.000 361 21179.84 64.35 42866.25 47813.14 2014-12-27 09:08:23.000 361 21179.84 64.32 42866.29 47813.19 2014-12-27 09:08:24.000 361 21179.84 64.31 42866.29 47813.18 2014-12-27 09:08:25.000 361 21179.84 64.32 42866.30 47813.20 2014-12-27 09:08:26.000 361 21179.85 64.30 42866.33 47813.21 2014-12-27 09:08:27.000 361 21179.84 64.30 42866.30 47813.22 2014-12-27 09:08:28.000 361 21179.85 64.30 42866.32 47813.24 2014-12-27 09:08:29.000 361 21179.85 64.28 42866.31 47813.22 2014-12-27 09:08:30.000 361 21179.84 64.29 42866.32 47813.22 2014-12-27 09:08:31.000 361 21179.84 64.27 42866.36 47813.23 2014-12-27 09:08:32.000 361 21179.84 64.31 42866.38 47813.24 2014-12-27 09:08:33.000 361 21179.83 64.30 42866.34 47813.26 2014-12-27 09:08:34.000 361 21179.81 64.26 42866.36 47813.24 2014-12-27 09:08:35.000 361 21179.83 64.26 42866.37 47813.23 2014-12-27 09:08:36.000 361 21179.81 64.24 42866.35 47813.22 2014-12-27 09:08:37.000 361 21179.79 64.19 42866.35 47813.23 2014-12-27 09:08:38.000 361 21179.78 64.18 42866.34 47813.24 2014-12-27 09:08:39.000 361 21179.79 64.19 42866.36 47813.24 2014-12-27 09:08:40.000 361 21179.78 64.17 42866.36 47813.24 2014-12-27 09:08:41.000 361 21179.80 64.16 42866.32 47813.24 2014-12-27 09:08:42.000 361 21179.79 64.17 42866.33 47813.23 2014-12-27 09:08:43.000 361 21179.76 64.16 42866.35 47813.22 2014-12-27 09:08:44.000 361 21179.74 64.14 42866.32 47813.21 2014-12-27 09:08:45.000 361 21179.72 64.14 42866.31 47813.19 2014-12-27 09:08:46.000 361 21179.72 64.15 42866.33 47813.21 2014-12-27 09:08:47.000 361 21179.71 64.16 42866.36 47813.17 2014-12-27 09:08:48.000 361 21179.72 64.16 42866.32 47813.17 2014-12-27 09:08:49.000 361 21179.68 64.20 42866.28 47813.17 2014-12-27 09:08:50.000 361 21179.66 64.24 42866.26 47813.15 2014-12-27 09:08:51.000 361 21179.66 64.27 42866.28 47813.16 2014-12-27 09:08:52.000 361 21179.66 64.31 42866.27 47813.12 2014-12-27 09:08:53.000 361 21179.65 64.33 42866.26 47813.11 2014-12-27 09:08:54.000 361 21179.62 64.35 42866.28 47813.12 2014-12-27 09:08:55.000 361 21179.63 64.37 42866.27 47813.10 2014-12-27 09:08:56.000 361 21179.62 64.39 42866.26 47813.09 2014-12-27 09:08:57.000 361 21179.63 64.43 42866.27 47813.09 2014-12-27 09:08:58.000 361 21179.64 64.46 42866.29 47813.09 2014-12-27 09:08:59.000 361 21179.64 64.45 42866.27 47813.09 2014-12-27 09:09:00.000 361 21179.66 64.39 42866.29 47813.08 2014-12-27 09:09:01.000 361 21179.66 64.35 42866.28 47813.11 2014-12-27 09:09:02.000 361 21179.68 64.32 42866.32 47813.11 2014-12-27 09:09:03.000 361 21179.68 64.31 42866.31 47813.13 2014-12-27 09:09:04.000 361 21179.69 64.32 42866.30 47813.13 2014-12-27 09:09:05.000 361 21179.69 64.32 42866.31 47813.15 2014-12-27 09:09:06.000 361 21179.74 64.32 42866.27 47813.12 2014-12-27 09:09:07.000 361 21179.76 64.32 42866.24 47813.15 2014-12-27 09:09:08.000 361 21179.76 64.33 42866.26 47813.12 2014-12-27 09:09:09.000 361 21179.75 64.37 42866.27 47813.11 2014-12-27 09:09:10.000 361 21179.76 64.38 42866.24 47813.12 2014-12-27 09:09:11.000 361 21179.74 64.37 42866.24 47813.13 2014-12-27 09:09:12.000 361 21179.74 64.39 42866.29 47813.14 2014-12-27 09:09:13.000 361 21179.75 64.40 42866.27 47813.13 2014-12-27 09:09:14.000 361 21179.72 64.41 42866.30 47813.15 2014-12-27 09:09:15.000 361 21179.69 64.42 42866.32 47813.14 2014-12-27 09:09:16.000 361 21179.67 64.43 42866.35 47813.17 2014-12-27 09:09:17.000 361 21179.64 64.42 42866.34 47813.18 2014-12-27 09:09:18.000 361 21179.59 64.44 42866.35 47813.15 2014-12-27 09:09:19.000 361 21179.54 64.43 42866.40 47813.17 2014-12-27 09:09:20.000 361 21179.50 64.44 42866.40 47813.12 2014-12-27 09:09:21.000 361 21179.48 64.42 42866.35 47813.11 2014-12-27 09:09:22.000 361 21179.43 64.42 42866.35 47813.11 2014-12-27 09:09:23.000 361 21179.42 64.42 42866.35 47813.10 2014-12-27 09:09:24.000 361 21179.40 64.41 42866.36 47813.09 2014-12-27 09:09:25.000 361 21179.39 64.41 42866.37 47813.10 2014-12-27 09:09:26.000 361 21179.38 64.45 42866.38 47813.08 2014-12-27 09:09:27.000 361 21179.39 64.49 42866.32 47813.09 2014-12-27 09:09:28.000 361 21179.41 64.47 42866.30 47813.05 2014-12-27 09:09:29.000 361 21179.44 64.44 42866.32 47813.04 2014-12-27 09:09:30.000 361 21179.46 64.42 42866.31 47813.04 2014-12-27 09:09:31.000 361 21179.50 64.38 42866.29 47813.06 2014-12-27 09:09:32.000 361 21179.52 64.39 42866.27 47813.03 2014-12-27 09:09:33.000 361 21179.53 64.37 42866.26 47813.02 2014-12-27 09:09:34.000 361 21179.51 64.36 42866.22 47813.05 2014-12-27 09:09:35.000 361 21179.48 64.38 42866.24 47813.01 2014-12-27 09:09:36.000 361 21179.44 64.40 42866.25 47813.01 2014-12-27 09:09:37.000 361 21179.39 64.43 42866.26 47812.97 2014-12-27 09:09:38.000 361 21179.40 64.45 42866.25 47812.99 2014-12-27 09:09:39.000 361 21179.34 64.49 42866.24 47812.97 2014-12-27 09:09:40.000 361 21179.30 64.53 42866.24 47812.94 2014-12-27 09:09:41.000 361 21179.23 64.57 42866.19 47812.91 2014-12-27 09:09:42.000 361 21179.19 64.61 42866.18 47812.90 2014-12-27 09:09:43.000 361 21179.16 64.64 42866.22 47812.86 2014-12-27 09:09:44.000 361 21179.10 64.65 42866.17 47812.82 2014-12-27 09:09:45.000 361 21179.04 64.72 42866.11 47812.80 2014-12-27 09:09:46.000 361 21178.97 64.77 42866.09 47812.74 2014-12-27 09:09:47.000 361 21178.89 64.81 42866.05 47812.71 2014-12-27 09:09:48.000 361 21178.86 64.82 42866.02 47812.65 2014-12-27 09:09:49.000 361 21178.86 64.78 42866.00 47812.61 2014-12-27 09:09:50.000 361 21178.86 64.69 42866.01 47812.56 2014-12-27 09:09:51.000 361 21178.90 64.63 42865.99 47812.58 2014-12-27 09:09:52.000 361 21178.93 64.56 42866.01 47812.60 2014-12-27 09:09:53.000 361 21178.93 64.53 42866.03 47812.62 2014-12-27 09:09:54.000 361 21178.91 64.48 42866.04 47812.64 2014-12-27 09:09:55.000 361 21178.95 64.42 42866.07 47812.69 2014-12-27 09:09:56.000 361 21179.00 64.37 42866.07 47812.66 2014-12-27 09:09:57.000 361 21179.02 64.34 42866.09 47812.68 2014-12-27 09:09:58.000 361 21179.06 64.27 42866.11 47812.70 2014-12-27 09:09:59.000 361 21179.13 64.20 42866.09 47812.75 2014-12-27 09:10:00.000 361 21179.17 64.18 42866.09 47812.78 2014-12-27 09:10:01.000 361 21179.24 64.17 42866.11 47812.79 2014-12-27 09:10:02.000 361 21179.28 64.15 42866.12 47812.82 2014-12-27 09:10:03.000 361 21179.32 64.14 42866.15 47812.88 2014-12-27 09:10:04.000 361 21179.33 64.12 42866.18 47812.88 2014-12-27 09:10:05.000 361 21179.37 64.14 42866.17 47812.94 2014-12-27 09:10:06.000 361 21179.39 64.17 42866.23 47812.96 2014-12-27 09:10:07.000 361 21179.41 64.16 42866.24 47812.95 2014-12-27 09:10:08.000 361 21179.40 64.16 42866.24 47812.99 2014-12-27 09:10:09.000 361 21179.41 64.13 42866.24 47813.00 2014-12-27 09:10:10.000 361 21179.46 64.11 42866.26 47813.06 2014-12-27 09:10:11.000 361 21179.45 64.13 42866.27 47813.04 2014-12-27 09:10:12.000 361 21179.44 64.15 42866.29 47813.09 2014-12-27 09:10:13.000 361 21179.46 64.15 42866.25 47813.08 2014-12-27 09:10:14.000 361 21179.43 64.16 42866.24 47813.06 2014-12-27 09:10:15.000 361 21179.40 64.17 42866.24 47813.03 2014-12-27 09:10:16.000 361 21179.41 64.16 42866.26 47813.04 2014-12-27 09:10:17.000 361 21179.39 64.15 42866.23 47813.02 2014-12-27 09:10:18.000 361 21179.36 64.13 42866.21 47812.98 2014-12-27 09:10:19.000 361 21179.32 64.09 42866.20 47812.97 2014-12-27 09:10:20.000 361 21179.33 64.07 42866.16 47812.95 2014-12-27 09:10:21.000 361 21179.34 64.03 42866.16 47812.94 2014-12-27 09:10:22.000 361 21179.34 63.99 42866.15 47812.94 2014-12-27 09:10:23.000 361 21179.38 63.94 42866.16 47812.94 2014-12-27 09:10:24.000 361 21179.43 63.87 42866.20 47812.97 2014-12-27 09:10:25.000 361 21179.47 63.85 42866.20 47812.98 2014-12-27 09:10:26.000 361 21179.44 63.90 42866.19 47813.02 2014-12-27 09:10:27.000 361 21179.43 63.93 42866.14 47813.00 2014-12-27 09:10:28.000 361 21179.44 63.96 42866.11 47812.98 2014-12-27 09:10:29.000 361 21179.45 63.94 42866.10 47812.97 2014-12-27 09:10:30.000 361 21179.45 63.89 42866.15 47812.95 2014-12-27 09:10:31.000 361 21179.47 63.87 42866.16 47812.95 2014-12-27 09:10:32.000 361 21179.46 63.89 42866.18 47812.98 2014-12-27 09:10:33.000 361 21179.49 63.90 42866.14 47813.00 2014-12-27 09:10:34.000 361 21179.51 63.88 42866.14 47813.01 2014-12-27 09:10:35.000 361 21179.50 63.88 42866.17 47813.02 2014-12-27 09:10:36.000 361 21179.50 63.87 42866.21 47813.04 2014-12-27 09:10:37.000 361 21179.48 63.87 42866.23 47813.05 2014-12-27 09:10:38.000 361 21179.47 63.91 42866.21 47813.05 2014-12-27 09:10:39.000 361 21179.46 63.92 42866.22 47813.05 2014-12-27 09:10:40.000 361 21179.51 63.90 42866.22 47813.05 2014-12-27 09:10:41.000 361 21179.50 63.85 42866.22 47813.04 2014-12-27 09:10:42.000 361 21179.54 63.82 42866.22 47813.03 2014-12-27 09:10:43.000 361 21179.55 63.81 42866.22 47813.07 2014-12-27 09:10:44.000 361 21179.54 63.77 42866.27 47813.09 2014-12-27 09:10:45.000 361 21179.53 63.76 42866.25 47813.10 2014-12-27 09:10:46.000 361 21179.52 63.77 42866.25 47813.09 2014-12-27 09:10:47.000 361 21179.58 63.74 42866.24 47813.09 2014-12-27 09:10:48.000 361 21179.61 63.71 42866.22 47813.09 2014-12-27 09:10:49.000 361 21179.64 63.64 42866.19 47813.08 2014-12-27 09:10:50.000 361 21179.67 63.56 42866.18 47813.10 2014-12-27 09:10:51.000 361 21179.66 63.49 42866.17 47813.09 2014-12-27 09:10:52.000 361 21179.66 63.38 42866.19 47813.08 2014-12-27 09:10:53.000 361 21179.60 63.31 42866.21 47813.06 2014-12-27 09:10:54.000 361 21179.53 63.28 42866.27 47813.04 2014-12-27 09:10:55.000 361 21179.52 63.32 42866.31 47813.09 2014-12-27 09:10:56.000 361 21179.57 63.37 42866.34 47813.11 2014-12-27 09:10:57.000 361 21179.60 63.46 42866.35 47813.17 2014-12-27 09:10:58.000 361 21179.63 63.53 42866.36 47813.20 2014-12-27 09:10:59.000 361 21179.62 63.60 42866.35 47813.21 2014-12-27 09:11:00.000 361 21179.61 63.65 42866.34 47813.20 2014-12-27 09:11:01.000 361 21179.56 63.71 42866.36 47813.18 2014-12-27 09:11:02.000 361 21179.55 63.77 42866.33 47813.16 2014-12-27 09:11:03.000 361 21179.54 63.84 42866.34 47813.15 2014-12-27 09:11:04.000 361 21179.54 63.88 42866.36 47813.12 2014-12-27 09:11:05.000 361 21179.49 63.88 42866.35 47813.14 2014-12-27 09:11:06.000 361 21179.45 63.87 42866.37 47813.12 2014-12-27 09:11:07.000 361 21179.40 63.81 42866.38 47813.11 2014-12-27 09:11:08.000 361 21179.40 63.75 42866.37 47813.14 2014-12-27 09:11:09.000 361 21179.35 63.67 42866.40 47813.13 2014-12-27 09:11:10.000 361 21179.38 63.56 42866.43 47813.13 2014-12-27 09:11:11.000 361 21179.41 63.46 42866.42 47813.14 2014-12-27 09:11:12.000 361 21179.45 63.40 42866.43 47813.17 2014-12-27 09:11:13.000 361 21179.50 63.37 42866.41 47813.19 2014-12-27 09:11:14.000 361 21179.56 63.32 42866.42 47813.22 2014-12-27 09:11:15.000 361 21179.64 63.26 42866.45 47813.24 2014-12-27 09:11:16.000 361 21179.65 63.28 42866.44 47813.29 2014-12-27 09:11:17.000 361 21179.67 63.27 42866.45 47813.31 2014-12-27 09:11:18.000 361 21179.69 63.29 42866.43 47813.34 2014-12-27 09:11:19.000 361 21179.70 63.31 42866.43 47813.35 2014-12-27 09:11:20.000 361 21179.67 63.33 42866.42 47813.33 2014-12-27 09:11:21.000 361 21179.66 63.35 42866.45 47813.33 2014-12-27 09:11:22.000 361 21179.65 63.41 42866.45 47813.34 2014-12-27 09:11:23.000 361 21179.65 63.47 42866.45 47813.33 2014-12-27 09:11:24.000 361 21179.63 63.54 42866.48 47813.33 2014-12-27 09:11:25.000 361 21179.58 63.61 42866.45 47813.33 2014-12-27 09:11:26.000 361 21179.56 63.65 42866.45 47813.28 2014-12-27 09:11:27.000 361 21179.53 63.68 42866.45 47813.27 2014-12-27 09:11:28.000 361 21179.49 63.66 42866.44 47813.25 2014-12-27 09:11:29.000 361 21179.46 63.62 42866.42 47813.21 2014-12-27 09:11:30.000 361 21179.46 63.57 42866.42 47813.22 2014-12-27 09:11:31.000 361 21179.47 63.48 42866.42 47813.21 2014-12-27 09:11:32.000 361 21179.51 63.37 42866.43 47813.19 2014-12-27 09:11:33.000 361 21179.55 63.28 42866.43 47813.25 2014-12-27 09:11:34.000 361 21179.60 63.22 42866.43 47813.27 2014-12-27 09:11:35.000 361 21179.68 63.12 42866.48 47813.30 2014-12-27 09:11:36.000 361 21179.75 63.04 42866.48 47813.37 2014-12-27 09:11:37.000 361 21179.79 63.02 42866.50 47813.36 2014-12-27 09:11:38.000 361 21179.79 62.99 42866.51 47813.38 2014-12-27 09:11:39.000 361 21179.80 62.99 42866.49 47813.39 2014-12-27 09:11:40.000 361 21179.83 62.98 42866.46 47813.40 2014-12-27 09:11:41.000 361 21179.85 63.01 42866.46 47813.42 2014-12-27 09:11:42.000 361 21179.83 63.03 42866.48 47813.39 2014-12-27 09:11:43.000 361 21179.79 63.11 42866.44 47813.40 2014-12-27 09:11:44.000 361 21179.76 63.22 42866.37 47813.37 2014-12-27 09:11:45.000 361 21179.72 63.29 42866.38 47813.33 2014-12-27 09:11:46.000 361 21179.69 63.35 42866.36 47813.29 2014-12-27 09:11:47.000 361 21179.66 63.39 42866.33 47813.26 2014-12-27 09:11:48.000 361 21179.59 63.45 42866.34 47813.24 2014-12-27 09:11:49.000 361 21179.54 63.50 42866.34 47813.19 2014-12-27 09:11:50.000 361 21179.45 63.55 42866.32 47813.13 2014-12-27 09:11:51.000 361 21179.38 63.55 42866.32 47813.10 2014-12-27 09:11:52.000 361 21179.33 63.52 42866.31 47813.07 2014-12-27 09:11:53.000 361 21179.29 63.49 42866.25 47813.02 2014-12-27 09:11:54.000 361 21179.25 63.47 42866.24 47812.98 2014-12-27 09:11:55.000 361 21179.21 63.39 42866.25 47812.97 2014-12-27 09:11:56.000 361 21179.21 63.27 42866.26 47812.95 2014-12-27 09:11:57.000 361 21179.24 63.18 42866.28 47812.96 2014-12-27 09:11:58.000 361 21179.25 63.10 42866.28 47813.00 2014-12-27 09:11:59.000 361 21179.27 63.02 42866.29 47812.99 2014-12-27 09:12:00.000 361 21179.34 62.98 42866.25 47813.03 2014-12-27 09:12:01.000 361 21179.44 62.91 42866.26 47813.06 2014-12-27 09:12:02.000 361 21179.49 62.85 42866.32 47813.10 2014-12-27 09:12:03.000 361 21179.54 62.81 42866.34 47813.11 2014-12-27 09:12:04.000 361 21179.56 62.79 42866.34 47813.17 2014-12-27 09:12:05.000 361 21179.55 62.77 42866.35 47813.16 2014-12-27 09:12:06.000 361 21179.54 62.77 42866.39 47813.17 2014-12-27 09:12:07.000 361 21179.54 62.78 42866.39 47813.18 2014-12-27 09:12:08.000 361 21179.52 62.84 42866.37 47813.18 2014-12-27 09:12:09.000 361 21179.48 62.92 42866.35 47813.16 2014-12-27 09:12:10.000 361 21179.45 62.99 42866.34 47813.15 2014-12-27 09:12:11.000 361 21179.43 63.01 42866.39 47813.13 2014-12-27 09:12:12.000 361 21179.41 63.03 42866.41 47813.15 2014-12-27 09:12:13.000 361 21179.36 63.07 42866.43 47813.17 2014-12-27 09:12:14.000 361 21179.35 63.06 42866.47 47813.15 2014-12-27 09:12:15.000 361 21179.36 63.04 42866.46 47813.16 2014-12-27 09:12:16.000 361 21179.34 63.00 42866.44 47813.17 2014-12-27 09:12:17.000 361 21179.34 62.98 42866.43 47813.18 2014-12-27 09:12:18.000 361 21179.36 62.92 42866.46 47813.19 2014-12-27 09:12:19.000 361 21179.35 62.86 42866.48 47813.23 2014-12-27 09:12:20.000 361 21179.37 62.79 42866.50 47813.23 2014-12-27 09:12:21.000 361 21179.36 62.77 42866.49 47813.25 2014-12-27 09:12:22.000 361 21179.36 62.72 42866.49 47813.24 2014-12-27 09:12:23.000 361 21179.38 62.69 42866.52 47813.24 2014-12-27 09:12:24.000 361 21179.40 62.63 42866.48 47813.26 2014-12-27 09:12:25.000 361 21179.41 62.60 42866.50 47813.26 2014-12-27 09:12:26.000 361 21179.43 62.53 42866.52 47813.29 2014-12-27 09:12:27.000 361 21179.47 62.53 42866.49 47813.30 2014-12-27 09:12:28.000 361 21179.49 62.55 42866.51 47813.31 2014-12-27 09:12:29.000 361 21179.54 62.57 42866.50 47813.34 2014-12-27 09:12:30.000 361 21179.55 62.58 42866.54 47813.35 2014-12-27 09:12:31.000 361 21179.55 62.60 42866.52 47813.35 2014-12-27 09:12:32.000 361 21179.54 62.64 42866.54 47813.35 2014-12-27 09:12:33.000 361 21179.54 62.66 42866.55 47813.37 2014-12-27 09:12:34.000 361 21179.53 62.69 42866.55 47813.34 2014-12-27 09:12:35.000 361 21179.49 62.75 42866.54 47813.35 2014-12-27 09:12:36.000 361 21179.48 62.78 42866.54 47813.32 2014-12-27 09:12:37.000 361 21179.50 62.83 42866.54 47813.32 2014-12-27 09:12:38.000 361 21179.45 62.86 42866.54 47813.30 2014-12-27 09:12:39.000 361 21179.41 62.91 42866.50 47813.28 2014-12-27 09:12:40.000 361 21179.37 62.96 42866.48 47813.24 2014-12-27 09:12:41.000 361 21179.32 62.98 42866.45 47813.22 2014-12-27 09:12:42.000 361 21179.29 62.98 42866.42 47813.19 2014-12-27 09:12:43.000 361 21179.30 62.95 42866.42 47813.12 2014-12-27 09:12:44.000 361 21179.25 62.93 42866.41 47813.12 2014-12-27 09:12:45.000 361 21179.22 62.91 42866.37 47813.09 2014-12-27 09:12:46.000 361 21179.20 62.90 42866.32 47813.04 2014-12-27 09:12:47.000 361 21179.17 62.87 42866.27 47813.00 2014-12-27 09:12:48.000 361 21179.16 62.86 42866.27 47812.95 2014-12-27 09:12:49.000 361 21179.18 62.83 42866.24 47812.95 2014-12-27 09:12:50.000 361 21179.17 62.83 42866.23 47812.95 2014-12-27 09:12:51.000 361 21179.16 62.82 42866.22 47812.92 2014-12-27 09:12:52.000 361 21179.18 62.77 42866.25 47812.92 2014-12-27 09:12:53.000 361 21179.18 62.75 42866.27 47812.93 2014-12-27 09:12:54.000 361 21179.17 62.74 42866.22 47812.93 2014-12-27 09:12:55.000 361 21179.21 62.75 42866.24 47812.93 2014-12-27 09:12:56.000 361 21179.28 62.76 42866.24 47812.94 2014-12-27 09:12:57.000 361 21179.27 62.76 42866.24 47812.97 2014-12-27 09:12:58.000 361 21179.29 62.81 42866.24 47812.99 2014-12-27 09:12:59.000 361 21179.30 62.87 42866.26 47812.96 2014-12-27 09:13:00.000 361 21179.31 62.90 42866.20 47812.97 2014-12-27 09:13:01.000 361 21179.30 62.94 42866.19 47812.96 2014-12-27 09:13:02.000 361 21179.34 63.02 42866.18 47812.94 2014-12-27 09:13:03.000 361 21179.33 63.10 42866.18 47812.97 2014-12-27 09:13:04.000 361 21179.34 63.17 42866.15 47812.93 2014-12-27 09:13:05.000 361 21179.35 63.22 42866.15 47812.94 2014-12-27 09:13:06.000 361 21179.36 63.28 42866.15 47812.94 2014-12-27 09:13:07.000 361 21179.37 63.31 42866.12 47812.93 2014-12-27 09:13:08.000 361 21179.41 63.37 42866.12 47812.91 2014-12-27 09:13:09.000 361 21179.42 63.39 42866.10 47812.93 2014-12-27 09:13:10.000 361 21179.44 63.42 42866.04 47812.89 2014-12-27 09:13:11.000 361 21179.41 63.46 42866.02 47812.89 2014-12-27 09:13:12.000 361 21179.40 63.43 42866.02 47812.86 2014-12-27 09:13:13.000 361 21179.39 63.39 42866.02 47812.85 2014-12-27 09:13:14.000 361 21179.35 63.40 42866.00 47812.82 2014-12-27 09:13:15.000 361 21179.34 63.41 42865.98 47812.80 2014-12-27 09:13:16.000 361 21179.34 63.41 42865.94 47812.76 2014-12-27 09:13:17.000 361 21179.32 63.41 42865.87 47812.72 2014-12-27 09:13:18.000 361 21179.29 63.40 42865.89 47812.71 2014-12-27 09:13:19.000 361 21179.29 63.40 42865.89 47812.69 2014-12-27 09:13:20.000 361 21179.29 63.43 42865.86 47812.67 2014-12-27 09:13:21.000 361 21179.30 63.46 42865.86 47812.66 2014-12-27 09:13:22.000 361 21179.31 63.49 42865.91 47812.66 2014-12-27 09:13:23.000 361 21179.31 63.54 42865.87 47812.67 2014-12-27 09:13:24.000 361 21179.30 63.62 42865.85 47812.68 2014-12-27 09:13:25.000 361 21179.31 63.65 42865.84 47812.65 2014-12-27 09:13:26.000 361 21179.29 63.71 42865.81 47812.64 2014-12-27 09:13:27.000 361 21179.27 63.71 42865.77 47812.60 2014-12-27 09:13:28.000 361 21179.32 63.70 42865.75 47812.60 2014-12-27 09:13:29.000 361 21179.31 63.65 42865.76 47812.58 2014-12-27 09:13:30.000 361 21179.34 63.61 42865.74 47812.60 2014-12-27 09:13:31.000 361 21179.39 63.59 42865.77 47812.61 2014-12-27 09:13:32.000 361 21179.44 63.57 42865.82 47812.64 2014-12-27 09:13:33.000 361 21179.53 63.53 42865.84 47812.67 2014-12-27 09:13:34.000 361 21179.61 63.48 42865.86 47812.70 2014-12-27 09:13:35.000 361 21179.68 63.43 42865.87 47812.77 2014-12-27 09:13:36.000 361 21179.70 63.43 42865.90 47812.85 2014-12-27 09:13:37.000 361 21179.72 63.43 42865.91 47812.86 2014-12-27 09:13:38.000 361 21179.75 63.42 42865.92 47812.91 2014-12-27 09:13:39.000 361 21179.75 63.45 42865.94 47812.94 2014-12-27 09:13:40.000 361 21179.78 63.48 42865.95 47812.93 2014-12-27 09:13:41.000 361 21179.77 63.52 42865.94 47812.97 2014-12-27 09:13:42.000 361 21179.72 63.57 42865.97 47812.94 2014-12-27 09:13:43.000 361 21179.70 63.64 42865.93 47812.92 2014-12-27 09:13:44.000 361 21179.64 63.69 42865.90 47812.89 2014-12-27 09:13:45.000 361 21179.51 63.78 42865.89 47812.85 2014-12-27 09:13:46.000 361 21179.44 63.90 42865.81 47812.75 2014-12-27 09:13:47.000 361 21179.40 64.00 42865.70 47812.63 2014-12-27 09:13:48.000 361 21179.30 64.07 42865.64 47812.52 2014-12-27 09:13:49.000 361 21179.22 64.14 42865.55 47812.42 2014-12-27 09:13:50.000 361 21179.18 64.18 42865.48 47812.29 2014-12-27 09:13:51.000 361 21179.17 64.16 42865.36 47812.22 2014-12-27 09:13:52.000 361 21179.19 64.11 42865.34 47812.16 2014-12-27 09:13:53.000 361 21179.21 64.08 42865.34 47812.11 2014-12-27 09:13:54.000 361 21179.23 64.08 42865.33 47812.13 2014-12-27 09:13:55.000 361 21179.26 64.07 42865.33 47812.16 2014-12-27 09:13:56.000 361 21179.28 64.08 42865.37 47812.15 2014-12-27 09:13:57.000 361 21179.30 64.08 42865.37 47812.20 2014-12-27 09:13:58.000 361 21179.32 64.12 42865.39 47812.21 2014-12-27 09:13:59.000 361 21179.30 64.13 42865.40 47812.24 2014-12-27 09:14:00.000 361 21179.33 64.20 42865.40 47812.25 2014-12-27 09:14:01.000 361 21179.33 64.22 42865.39 47812.28 2014-12-27 09:14:02.000 361 21179.34 64.21 42865.41 47812.27 2014-12-27 09:14:03.000 361 21179.37 64.20 42865.45 47812.31 2014-12-27 09:14:04.000 361 21179.40 64.17 42865.52 47812.32 2014-12-27 09:14:05.000 361 21179.40 64.17 42865.55 47812.37 2014-12-27 09:14:06.000 361 21179.37 64.19 42865.57 47812.41 2014-12-27 09:14:07.000 361 21179.37 64.20 42865.59 47812.41 2014-12-27 09:14:08.000 361 21179.39 64.19 42865.59 47812.41 2014-12-27 09:14:09.000 361 21179.38 64.19 42865.62 47812.45 2014-12-27 09:14:10.000 361 21179.42 64.17 42865.65 47812.46 2014-12-27 09:14:11.000 361 21179.42 64.17 42865.65 47812.49 2014-12-27 09:14:12.000 361 21179.42 64.14 42865.67 47812.52 2014-12-27 09:14:13.000 361 21179.42 64.09 42865.69 47812.52 2014-12-27 09:14:14.000 361 21179.46 64.09 42865.70 47812.54 2014-12-27 09:14:15.000 361 21179.48 64.11 42865.71 47812.58 2014-12-27 09:14:16.000 361 21179.47 64.14 42865.74 47812.58 2014-12-27 09:14:17.000 361 21179.47 64.21 42865.73 47812.59 2014-12-27 09:14:18.000 361 21179.45 64.29 42865.68 47812.57 2014-12-27 09:14:19.000 361 21179.43 64.33 42865.63 47812.52 2014-12-27 09:14:20.000 361 21179.48 64.37 42865.61 47812.49 2014-12-27 09:14:21.000 361 21179.49 64.37 42865.60 47812.47 2014-12-27 09:14:22.000 361 21179.49 64.35 42865.60 47812.44 2014-12-27 09:14:23.000 361 21179.49 64.32 42865.57 47812.46 2014-12-27 09:14:24.000 361 21179.48 64.32 42865.57 47812.45 2014-12-27 09:14:25.000 361 21179.47 64.32 42865.58 47812.46 2014-12-27 09:14:26.000 361 21179.44 64.32 42865.59 47812.45 2014-12-27 09:14:27.000 361 21179.41 64.33 42865.58 47812.47 2014-12-27 09:14:28.000 361 21179.40 64.36 42865.56 47812.42 2014-12-27 09:14:29.000 361 21179.37 64.36 42865.56 47812.43 2014-12-27 09:14:30.000 361 21179.36 64.33 42865.57 47812.43 2014-12-27 09:14:31.000 361 21179.40 64.24 42865.56 47812.40 2014-12-27 09:14:32.000 361 21179.40 64.19 42865.58 47812.44 2014-12-27 09:14:33.000 361 21179.40 64.17 42865.62 47812.45 2014-12-27 09:14:34.000 361 21179.42 64.14 42865.65 47812.48 2014-12-27 09:14:35.000 361 21179.44 64.12 42865.66 47812.52 2014-12-27 09:14:36.000 361 21179.45 64.12 42865.67 47812.52 2014-12-27 09:14:37.000 361 21179.47 64.16 42865.67 47812.54 2014-12-27 09:14:38.000 361 21179.51 64.20 42865.67 47812.58 2014-12-27 09:14:39.000 361 21179.65 64.24 42865.64 47812.57 2014-12-27 09:14:40.000 361 21179.80 64.23 42865.60 47812.57 2014-12-27 09:14:41.000 361 21179.91 64.11 42865.59 47812.64 2014-12-27 09:14:42.000 361 21179.94 63.92 42865.55 47812.66 2014-12-27 09:14:43.000 361 21179.90 63.75 42865.60 47812.70 2014-12-27 09:14:44.000 361 21179.81 63.71 42865.68 47812.65 2014-12-27 09:14:45.000 361 21179.78 63.75 42865.72 47812.68 2014-12-27 09:14:46.000 361 21179.74 63.80 42865.69 47812.67 2014-12-27 09:14:47.000 361 21179.76 63.82 42865.70 47812.68 2014-12-27 09:14:48.000 361 21179.77 63.88 42865.72 47812.72 2014-12-27 09:14:49.000 361 21179.73 63.93 42865.71 47812.71 2014-12-27 09:14:50.000 361 21179.68 64.00 42865.69 47812.71 2014-12-27 09:14:51.000 361 21179.65 64.01 42865.71 47812.68 2014-12-27 09:14:52.000 361 21179.63 64.04 42865.69 47812.67 2014-12-27 09:14:53.000 361 21179.60 64.04 42865.66 47812.63 2014-12-27 09:14:54.000 361 21179.62 64.03 42865.65 47812.64 2014-12-27 09:14:55.000 361 21179.62 64.02 42865.69 47812.63 2014-12-27 09:14:56.000 361 21179.57 64.02 42865.69 47812.61 2014-12-27 09:14:57.000 361 21179.52 63.99 42865.65 47812.62 2014-12-27 09:14:58.000 361 21179.52 63.97 42865.69 47812.62 2014-12-27 09:14:59.000 361 21179.55 63.90 42865.74 47812.63 2014-12-27 09:15:00.000 361 21179.57 63.89 42865.73 47812.62 2014-12-27 09:15:01.000 361 21179.58 63.88 42865.73 47812.65 2014-12-27 09:15:02.000 361 21179.55 63.87 42865.74 47812.65 2014-12-27 09:15:03.000 361 21179.53 63.84 42865.76 47812.65 2014-12-27 09:15:04.000 361 21179.55 63.82 42865.75 47812.66 2014-12-27 09:15:05.000 361 21179.55 63.81 42865.72 47812.65 2014-12-27 09:15:06.000 361 21179.55 63.81 42865.74 47812.64 2014-12-27 09:15:07.000 361 21179.52 63.80 42865.73 47812.65 2014-12-27 09:15:08.000 361 21179.53 63.81 42865.73 47812.62 2014-12-27 09:15:09.000 361 21179.54 63.83 42865.71 47812.62 2014-12-27 09:15:10.000 361 21179.53 63.84 42865.69 47812.62 2014-12-27 09:15:11.000 361 21179.55 63.86 42865.69 47812.60 2014-12-27 09:15:12.000 361 21179.54 63.89 42865.68 47812.60 2014-12-27 09:15:13.000 361 21179.54 63.91 42865.69 47812.57 2014-12-27 09:15:14.000 361 21179.51 63.93 42865.68 47812.57 2014-12-27 09:15:15.000 361 21179.51 63.94 42865.65 47812.55 2014-12-27 09:15:16.000 361 21179.46 63.97 42865.64 47812.55 2014-12-27 09:15:17.000 361 21179.41 63.97 42865.63 47812.53 2014-12-27 09:15:18.000 361 21179.41 63.97 42865.63 47812.53 2014-12-27 09:15:19.000 361 21179.43 63.99 42865.63 47812.49 2014-12-27 09:15:20.000 361 21179.42 64.00 42865.60 47812.49 2014-12-27 09:15:21.000 361 21179.42 63.98 42865.61 47812.48 2014-12-27 09:15:22.000 361 21179.44 63.96 42865.62 47812.48 2014-12-27 09:15:23.000 361 21179.43 63.95 42865.61 47812.47 2014-12-27 09:15:24.000 361 21179.44 63.94 42865.61 47812.48 2014-12-27 09:15:25.000 361 21179.44 63.91 42865.62 47812.49 2014-12-27 09:15:26.000 361 21179.45 63.86 42865.67 47812.50 2014-12-27 09:15:27.000 361 21179.43 63.84 42865.70 47812.50 2014-12-27 09:15:28.000 361 21179.45 63.82 42865.72 47812.55 2014-12-27 09:15:29.000 361 21179.45 63.79 42865.72 47812.57 2014-12-27 09:15:30.000 361 21179.44 63.77 42865.77 47812.60 2014-12-27 09:15:31.000 361 21179.42 63.75 42865.82 47812.63 2014-12-27 09:15:32.000 361 21179.46 63.74 42865.82 47812.64 2014-12-27 09:15:33.000 361 21179.45 63.70 42865.86 47812.67 2014-12-27 09:15:34.000 361 21179.48 63.68 42865.91 47812.70 2014-12-27 09:15:35.000 361 21179.51 63.63 42865.93 47812.74 2014-12-27 09:15:36.000 361 21179.49 63.61 42865.94 47812.77 2014-12-27 09:15:37.000 361 21179.49 63.59 42865.98 47812.82 2014-12-27 09:15:38.000 361 21179.48 63.59 42866.01 47812.84 2014-12-27 09:15:39.000 361 21179.45 63.59 42866.05 47812.86 2014-12-27 09:15:40.000 361 21179.47 63.60 42866.04 47812.88 2014-12-27 09:15:41.000 361 21179.51 63.58 42866.04 47812.89 2014-12-27 09:15:42.000 361 21179.51 63.54 42866.06 47812.92 2014-12-27 09:15:43.000 361 21179.52 63.53 42866.08 47812.93 2014-12-27 09:15:44.000 361 21179.54 63.51 42866.10 47812.94 2014-12-27 09:15:45.000 361 21179.55 63.50 42866.13 47812.95 2014-12-27 09:15:46.000 361 21179.54 63.46 42866.13 47812.99 2014-12-27 09:15:47.000 361 21179.57 63.42 42866.15 47813.02 2014-12-27 09:15:48.000 361 21179.60 63.40 42866.18 47813.06 2014-12-27 09:15:49.000 361 21179.65 63.38 42866.23 47813.09 2014-12-27 09:15:50.000 361 21179.65 63.35 42866.23 47813.13 2014-12-27 09:15:51.000 361 21179.63 63.34 42866.26 47813.13 2014-12-27 09:15:52.000 361 21179.64 63.32 42866.27 47813.16 2014-12-27 09:15:53.000 361 21179.62 63.33 42866.28 47813.16 2014-12-27 09:15:54.000 361 21179.61 63.33 42866.27 47813.16 2014-12-27 09:15:55.000 361 21179.63 63.31 42866.31 47813.17 2014-12-27 09:15:56.000 361 21179.64 63.32 42866.31 47813.15 2014-12-27 09:15:57.000 361 21179.63 63.31 42866.30 47813.18 2014-12-27 09:15:58.000 361 21179.63 63.31 42866.29 47813.17 2014-12-27 09:15:59.000 361 21179.64 63.31 42866.28 47813.17 2014-12-27 09:16:00.000 361 21179.64 63.34 42866.27 47813.18 2014-12-27 09:16:01.000 361 21179.61 63.35 42866.27 47813.17 2014-12-27 09:16:02.000 361 21179.60 63.35 42866.27 47813.14 2014-12-27 09:16:03.000 361 21179.59 63.36 42866.25 47813.16 2014-12-27 09:16:04.000 361 21179.57 63.39 42866.30 47813.15 2014-12-27 09:16:05.000 361 21179.55 63.43 42866.29 47813.15 2014-12-27 09:16:06.000 361 21179.53 63.46 42866.27 47813.12 2014-12-27 09:16:07.000 361 21179.49 63.46 42866.26 47813.13 2014-12-27 09:16:08.000 361 21179.48 63.46 42866.27 47813.11 2014-12-27 09:16:09.000 361 21179.47 63.46 42866.25 47813.09 2014-12-27 09:16:10.000 361 21179.49 63.45 42866.28 47813.09 2014-12-27 09:16:11.000 361 21179.50 63.46 42866.29 47813.11 2014-12-27 09:16:12.000 361 21179.51 63.51 42866.29 47813.10 2014-12-27 09:16:13.000 361 21179.51 63.54 42866.30 47813.10 2014-12-27 09:16:14.000 361 21179.50 63.54 42866.28 47813.11 2014-12-27 09:16:15.000 361 21179.55 63.55 42866.29 47813.11 2014-12-27 09:16:16.000 361 21179.57 63.58 42866.27 47813.12 2014-12-27 09:16:17.000 361 21179.59 63.56 42866.32 47813.14 2014-12-27 09:16:18.000 361 21179.62 63.57 42866.32 47813.15 2014-12-27 09:16:19.000 361 21179.65 63.60 42866.31 47813.17 2014-12-27 09:16:20.000 361 21179.65 63.63 42866.26 47813.17 2014-12-27 09:16:21.000 361 21179.62 63.65 42866.27 47813.16 2014-12-27 09:16:22.000 361 21179.65 63.66 42866.23 47813.16 2014-12-27 09:16:23.000 361 21179.64 63.70 42866.24 47813.15 2014-12-27 09:16:24.000 361 21179.64 63.73 42866.23 47813.14 2014-12-27 09:16:25.000 361 21179.69 63.75 42866.21 47813.12 2014-12-27 09:16:26.000 361 21179.70 63.77 42866.20 47813.13 2014-12-27 09:16:27.000 361 21179.70 63.78 42866.23 47813.12 2014-12-27 09:16:28.000 361 21179.72 63.80 42866.24 47813.12 2014-12-27 09:16:29.000 361 21179.72 63.84 42866.24 47813.13 2014-12-27 09:16:30.000 361 21179.69 63.88 42866.22 47813.13 2014-12-27 09:16:31.000 361 21179.69 63.90 42866.24 47813.14 2014-12-27 09:16:32.000 361 21179.68 63.90 42866.22 47813.12 2014-12-27 09:16:33.000 361 21179.66 63.93 42866.19 47813.11 2014-12-27 09:16:34.000 361 21179.65 63.95 42866.20 47813.11 2014-12-27 09:16:35.000 361 21179.61 63.94 42866.17 47813.10 2014-12-27 09:16:36.000 361 21179.60 63.96 42866.19 47813.08 2014-12-27 09:16:37.000 361 21179.64 63.97 42866.18 47813.06 2014-12-27 09:16:38.000 361 21179.64 63.97 42866.13 47813.06 2014-12-27 09:16:39.000 361 21179.66 63.96 42866.14 47813.05 2014-12-27 09:16:40.000 361 21179.66 63.97 42866.13 47813.04 2014-12-27 09:16:41.000 361 21179.63 64.02 42866.10 47813.02 2014-12-27 09:16:42.000 361 21179.65 64.04 42866.09 47813.02 2014-12-27 09:16:43.000 361 21179.67 64.06 42866.06 47812.99 2014-12-27 09:16:44.000 361 21179.67 64.07 42866.02 47812.95 2014-12-27 09:16:45.000 361 21179.67 64.09 42865.98 47812.95 2014-12-27 09:16:46.000 361 21179.67 64.10 42865.99 47812.90 2014-12-27 09:16:47.000 361 21179.68 64.09 42865.94 47812.90 2014-12-27 09:16:48.000 361 21179.68 64.12 42865.95 47812.89 2014-12-27 09:16:49.000 361 21179.68 64.11 42865.93 47812.83 2014-12-27 09:16:50.000 361 21179.66 64.13 42865.90 47812.83 2014-12-27 09:16:51.000 361 21179.66 64.19 42865.88 47812.83 2014-12-27 09:16:52.000 361 21179.65 64.24 42865.86 47812.80 2014-12-27 09:16:53.000 361 21179.63 64.27 42865.86 47812.79 2014-12-27 09:16:54.000 361 21179.60 64.33 42865.83 47812.78 2014-12-27 09:16:55.000 361 21179.56 64.39 42865.85 47812.79 2014-12-27 09:16:56.000 361 21179.57 64.42 42865.87 47812.72 2014-12-27 09:16:57.000 361 21179.55 64.48 42865.86 47812.75 2014-12-27 09:16:58.000 361 21179.57 64.51 42865.86 47812.71 2014-12-27 09:16:59.000 361 21179.55 64.56 42865.83 47812.71 2014-12-27 09:17:00.000 361 21179.56 64.57 42865.79 47812.70 2014-12-27 09:17:01.000 361 21179.54 64.53 42865.76 47812.70 2014-12-27 09:17:02.000 361 21179.57 64.50 42865.76 47812.70 2014-12-27 09:17:03.000 361 21179.57 64.48 42865.79 47812.71 2014-12-27 09:17:04.000 361 21179.57 64.47 42865.80 47812.71 2014-12-27 09:17:05.000 361 21179.59 64.46 42865.81 47812.71 2014-12-27 09:17:06.000 361 21179.58 64.44 42865.79 47812.72 2014-12-27 09:17:07.000 361 21179.59 64.44 42865.80 47812.70 2014-12-27 09:17:08.000 361 21179.55 64.46 42865.80 47812.71 2014-12-27 09:17:09.000 361 21179.51 64.48 42865.78 47812.67 2014-12-27 09:17:10.000 361 21179.48 64.49 42865.72 47812.61 2014-12-27 09:17:11.000 361 21179.40 64.53 42865.69 47812.59 2014-12-27 09:17:12.000 361 21179.41 64.53 42865.65 47812.54 2014-12-27 09:17:13.000 361 21179.39 64.52 42865.62 47812.53 2014-12-27 09:17:14.000 361 21179.38 64.52 42865.63 47812.49 2014-12-27 09:17:15.000 361 21179.38 64.53 42865.62 47812.49 2014-12-27 09:17:16.000 361 21179.39 64.50 42865.61 47812.48 2014-12-27 09:17:17.000 361 21179.38 64.52 42865.59 47812.46 2014-12-27 09:17:18.000 361 21179.36 64.54 42865.59 47812.48 2014-12-27 09:17:19.000 361 21179.37 64.52 42865.62 47812.48 2014-12-27 09:17:20.000 361 21179.35 64.52 42865.62 47812.47 2014-12-27 09:17:21.000 361 21179.30 64.52 42865.66 47812.46 2014-12-27 09:17:22.000 361 21179.34 64.51 42865.69 47812.50 2014-12-27 09:17:23.000 361 21179.36 64.52 42865.69 47812.48 2014-12-27 09:17:24.000 361 21179.36 64.56 42865.67 47812.49 2014-12-27 09:17:25.000 361 21179.36 64.55 42865.65 47812.48 2014-12-27 09:17:26.000 361 21179.36 64.55 42865.66 47812.50 2014-12-27 09:17:27.000 361 21179.33 64.58 42865.65 47812.49 2014-12-27 09:17:28.000 361 21179.28 64.64 42865.58 47812.45 2014-12-27 09:17:29.000 361 21179.22 64.72 42865.53 47812.38 2014-12-27 09:17:30.000 361 21179.21 64.72 42865.51 47812.33 2014-12-27 09:17:31.000 361 21179.18 64.69 42865.49 47812.28 2014-12-27 09:17:32.000 361 21179.19 64.65 42865.51 47812.24 2014-12-27 09:17:33.000 361 21179.24 64.62 42865.45 47812.25 2014-12-27 09:17:34.000 361 21179.27 64.60 42865.47 47812.25 2014-12-27 09:17:35.000 361 21179.27 64.55 42865.49 47812.28 2014-12-27 09:17:36.000 361 21179.31 64.53 42865.48 47812.29 2014-12-27 09:17:37.000 361 21179.32 64.51 42865.53 47812.33 2014-12-27 09:17:38.000 361 21179.34 64.47 42865.53 47812.35 2014-12-27 09:17:39.000 361 21179.33 64.49 42865.57 47812.37 2014-12-27 09:17:40.000 361 21179.33 64.47 42865.59 47812.38 2014-12-27 09:17:41.000 361 21179.32 64.49 42865.57 47812.38 2014-12-27 09:17:42.000 361 21179.36 64.51 42865.56 47812.37 2014-12-27 09:17:43.000 361 21179.35 64.51 42865.54 47812.35 2014-12-27 09:17:44.000 361 21179.34 64.51 42865.53 47812.36 2014-12-27 09:17:45.000 361 21179.37 64.50 42865.45 47812.33 2014-12-27 09:17:46.000 361 21179.39 64.48 42865.44 47812.33 2014-12-27 09:17:47.000 361 21179.39 64.47 42865.47 47812.34 2014-12-27 09:17:48.000 361 21179.43 64.43 42865.49 47812.35 2014-12-27 09:17:49.000 361 21179.44 64.47 42865.50 47812.34 2014-12-27 09:17:50.000 361 21179.46 64.54 42865.48 47812.38 2014-12-27 09:17:51.000 361 21179.44 64.58 42865.49 47812.40 2014-12-27 09:17:52.000 361 21179.43 64.61 42865.52 47812.36 2014-12-27 09:17:53.000 361 21179.42 64.63 42865.54 47812.36 2014-12-27 09:17:54.000 361 21179.39 64.67 42865.51 47812.35 2014-12-27 09:17:55.000 361 21179.36 64.72 42865.48 47812.33 2014-12-27 09:17:56.000 361 21179.34 64.78 42865.45 47812.35 2014-12-27 09:17:57.000 361 21179.32 64.81 42865.45 47812.28 2014-12-27 09:17:58.000 361 21179.29 64.82 42865.46 47812.27 2014-12-27 09:17:59.000 361 21179.27 64.87 42865.42 47812.28 2014-12-27 09:18:00.000 361 21179.31 64.85 42865.45 47812.27 2014-12-27 09:18:01.000 361 21179.30 64.88 42865.46 47812.26 2014-12-27 09:18:02.000 361 21179.30 64.92 42865.47 47812.27 2014-12-27 09:18:03.000 361 21179.25 64.93 42865.46 47812.26 2014-12-27 09:18:04.000 361 21179.24 64.94 42865.43 47812.23 2014-12-27 09:18:05.000 361 21179.18 64.97 42865.40 47812.22 2014-12-27 09:18:06.000 361 21179.15 65.02 42865.35 47812.18 2014-12-27 09:18:07.000 361 21179.15 65.04 42865.31 47812.15 2014-12-27 09:18:08.000 361 21179.15 65.01 42865.30 47812.11 2014-12-27 09:18:09.000 361 21179.15 64.97 42865.32 47812.09 2014-12-27 09:18:10.000 361 21179.19 64.91 42865.34 47812.14 2014-12-27 09:18:11.000 361 21179.25 64.88 42865.38 47812.13 2014-12-27 09:18:12.000 361 21179.27 64.86 42865.39 47812.19 2014-12-27 09:18:13.000 361 21179.27 64.83 42865.44 47812.22 2014-12-27 09:18:14.000 361 21179.30 64.79 42865.45 47812.25 2014-12-27 09:18:15.000 361 21179.32 64.73 42865.47 47812.29 2014-12-27 09:18:16.000 361 21179.34 64.73 42865.52 47812.32 2014-12-27 09:18:17.000 361 21179.38 64.70 42865.51 47812.33 2014-12-27 09:18:18.000 361 21179.40 64.67 42865.51 47812.38 2014-12-27 09:18:19.000 361 21179.43 64.66 42865.53 47812.42 2014-12-27 09:18:20.000 361 21179.42 64.65 42865.54 47812.41 2014-12-27 09:18:21.000 361 21179.42 64.67 42865.54 47812.43 2014-12-27 09:18:22.000 361 21179.44 64.67 42865.58 47812.47 2014-12-27 09:18:23.000 361 21179.44 64.68 42865.58 47812.45 2014-12-27 09:18:24.000 361 21179.43 64.66 42865.59 47812.48 2014-12-27 09:18:25.000 361 21179.47 64.65 42865.63 47812.51 2014-12-27 09:18:26.000 361 21179.46 64.62 42865.66 47812.51 2014-12-27 09:18:27.000 361 21179.46 64.58 42865.72 47812.55 2014-12-27 09:18:28.000 361 21179.42 64.58 42865.75 47812.58 2014-12-27 09:18:29.000 361 21179.42 64.58 42865.77 47812.61 2014-12-27 09:18:30.000 361 21179.39 64.61 42865.77 47812.62 2014-12-27 09:18:31.000 361 21179.36 64.62 42865.79 47812.60 2014-12-27 09:18:32.000 361 21179.34 64.64 42865.82 47812.64 2014-12-27 09:18:33.000 361 21179.30 64.63 42865.82 47812.62 2014-12-27 09:18:34.000 361 21179.31 64.64 42865.78 47812.62 2014-12-27 09:18:35.000 361 21179.30 64.64 42865.79 47812.59 2014-12-27 09:18:36.000 361 21179.30 64.63 42865.81 47812.60 2014-12-27 09:18:37.000 361 21179.30 64.61 42865.83 47812.58 2014-12-27 09:18:38.000 361 21179.27 64.61 42865.83 47812.60 2014-12-27 09:18:39.000 361 21179.26 64.61 42865.80 47812.58 2014-12-27 09:18:40.000 361 21179.28 64.60 42865.79 47812.59 2014-12-27 09:18:41.000 361 21179.29 64.59 42865.79 47812.58 2014-12-27 09:18:42.000 361 21179.29 64.57 42865.77 47812.55 2014-12-27 09:18:43.000 361 21179.30 64.56 42865.79 47812.56 2014-12-27 09:18:44.000 361 21179.30 64.56 42865.78 47812.55 2014-12-27 09:18:45.000 361 21179.32 64.56 42865.76 47812.55 2014-12-27 09:18:46.000 361 21179.34 64.55 42865.70 47812.54 2014-12-27 09:18:47.000 361 21179.37 64.53 42865.71 47812.53 2014-12-27 09:18:48.000 361 21179.40 64.51 42865.70 47812.54 2014-12-27 09:18:49.000 361 21179.42 64.51 42865.69 47812.54 2014-12-27 09:18:50.000 361 21179.46 64.49 42865.70 47812.56 2014-12-27 09:18:51.000 361 21179.48 64.45 42865.72 47812.58 2014-12-27 09:18:52.000 361 21179.49 64.45 42865.77 47812.58 2014-12-27 09:18:53.000 361 21179.49 64.45 42865.78 47812.63 2014-12-27 09:18:54.000 361 21179.47 64.47 42865.78 47812.66 2014-12-27 09:18:55.000 361 21179.49 64.49 42865.80 47812.65 2014-12-27 09:18:56.000 361 21179.46 64.48 42865.79 47812.66 2014-12-27 09:18:57.000 361 21179.44 64.48 42865.83 47812.66 2014-12-27 09:18:58.000 361 21179.47 64.45 42865.85 47812.67 2014-12-27 09:18:59.000 361 21179.47 64.44 42865.85 47812.67 2014-12-27 09:19:00.000 361 21179.44 64.44 42865.86 47812.68 2014-12-27 09:19:01.000 361 21179.42 64.43 42865.88 47812.69 2014-12-27 09:19:02.000 361 21179.39 64.42 42865.87 47812.68 2014-12-27 09:19:03.000 361 21179.37 64.41 42865.85 47812.65 2014-12-27 09:19:04.000 361 21179.34 64.40 42865.89 47812.66 2014-12-27 09:19:05.000 361 21179.32 64.40 42865.91 47812.66 2014-12-27 09:19:06.000 361 21179.32 64.39 42865.91 47812.68 2014-12-27 09:19:07.000 361 21179.29 64.40 42865.90 47812.68 2014-12-27 09:19:08.000 361 21179.30 64.39 42865.89 47812.65 2014-12-27 09:19:09.000 361 21179.29 64.44 42865.92 47812.66 2014-12-27 09:19:10.000 361 21179.28 64.46 42865.89 47812.66 2014-12-27 09:19:11.000 361 21179.28 64.47 42865.90 47812.63 2014-12-27 09:19:12.000 361 21179.28 64.47 42865.89 47812.64 2014-12-27 09:19:13.000 361 21179.27 64.48 42865.87 47812.62 2014-12-27 09:19:14.000 361 21179.26 64.45 42865.88 47812.59 2014-12-27 09:19:15.000 361 21179.27 64.44 42865.87 47812.62 2014-12-27 09:19:16.000 361 21179.29 64.41 42865.88 47812.62 2014-12-27 09:19:17.000 361 21179.32 64.44 42865.89 47812.66 2014-12-27 09:19:18.000 361 21179.34 64.41 42865.88 47812.65 2014-12-27 09:19:19.000 361 21179.41 64.39 42865.93 47812.68 2014-12-27 09:19:20.000 361 21179.45 64.35 42865.93 47812.74 2014-12-27 09:19:21.000 361 21179.46 64.30 42865.96 47812.77 2014-12-27 09:19:22.000 361 21179.55 64.26 42866.01 47812.80 2014-12-27 09:19:23.000 361 21179.59 64.21 42866.04 47812.87 2014-12-27 09:19:24.000 361 21179.62 64.20 42866.07 47812.91 2014-12-27 09:19:25.000 361 21179.68 64.21 42866.10 47812.96 2014-12-27 09:19:26.000 361 21179.69 64.22 42866.09 47812.98 2014-12-27 09:19:27.000 361 21179.65 64.29 42866.10 47812.98 2014-12-27 09:19:28.000 361 21179.66 64.34 42866.07 47812.97 2014-12-27 09:19:29.000 361 21179.68 64.33 42866.07 47812.96 2014-12-27 09:19:30.000 361 21179.72 64.30 42866.07 47812.95 2014-12-27 09:19:31.000 361 21179.70 64.30 42866.03 47812.95 2014-12-27 09:19:32.000 361 21179.73 64.29 42866.04 47812.99 2014-12-27 09:19:33.000 361 21179.68 64.26 42866.07 47812.98 2014-12-27 09:19:34.000 361 21179.68 64.24 42866.07 47812.98 2014-12-27 09:19:35.000 361 21179.66 64.25 42866.06 47813.00 2014-12-27 09:19:36.000 361 21179.66 64.24 42866.08 47812.97 2014-12-27 09:19:37.000 361 21179.66 64.23 42866.05 47812.98 2014-12-27 09:19:38.000 361 21179.65 64.26 42866.03 47812.97 2014-12-27 09:19:39.000 361 21179.64 64.24 42866.05 47812.95 2014-12-27 09:19:40.000 361 21179.62 64.22 42866.06 47812.97 2014-12-27 09:19:41.000 361 21179.62 64.19 42866.06 47812.95 2014-12-27 09:19:42.000 361 21179.62 64.19 42866.05 47812.96 2014-12-27 09:19:43.000 361 21179.60 64.17 42866.07 47812.97 2014-12-27 09:19:44.000 361 21179.63 64.18 42866.07 47812.93 2014-12-27 09:19:45.000 361 21179.61 64.18 42866.11 47812.95 2014-12-27 09:19:46.000 361 21179.61 64.16 42866.09 47812.93 2014-12-27 09:19:47.000 361 21179.58 64.17 42866.08 47812.94 2014-12-27 09:19:48.000 361 21179.56 64.20 42866.07 47812.91 2014-12-27 09:19:49.000 361 21179.55 64.24 42866.05 47812.91 2014-12-27 09:19:50.000 361 21179.57 64.28 42865.99 47812.85 2014-12-27 09:19:51.000 361 21179.57 64.27 42865.97 47812.85 2014-12-27 09:19:52.000 361 21179.59 64.24 42865.96 47812.81 2014-12-27 09:19:53.000 361 21179.62 64.21 42865.94 47812.82 2014-12-27 09:19:54.000 361 21179.64 64.19 42865.93 47812.81 2014-12-27 09:19:55.000 361 21179.65 64.16 42865.92 47812.85 2014-12-27 09:19:56.000 361 21179.66 64.18 42865.93 47812.84 2014-12-27 09:19:57.000 361 21179.66 64.17 42865.96 47812.85 2014-12-27 09:19:58.000 361 21179.65 64.17 42865.96 47812.86 2014-12-27 09:19:59.000 361 21179.63 64.21 42865.95 47812.84 2014-12-27 09:20:00.000 361 21179.63 64.27 42865.90 47812.83 2014-12-27 09:20:01.000 361 21179.59 64.31 42865.87 47812.80 2014-12-27 09:20:02.000 361 21179.61 64.36 42865.85 47812.76 2014-12-27 09:20:03.000 361 21179.59 64.39 42865.84 47812.73 2014-12-27 09:20:04.000 361 21179.58 64.42 42865.77 47812.70 2014-12-27 09:20:05.000 361 21179.54 64.44 42865.73 47812.67 2014-12-27 09:20:06.000 361 21179.47 64.48 42865.74 47812.64 2014-12-27 09:20:07.000 361 21179.43 64.57 42865.71 47812.59 2014-12-27 09:20:08.000 361 21179.46 64.63 42865.64 47812.54 2014-12-27 09:20:09.000 361 21179.47 64.61 42865.61 47812.47 2014-12-27 09:20:10.000 361 21179.46 64.54 42865.60 47812.47 2014-12-27 09:20:11.000 361 21179.48 64.50 42865.57 47812.45 2014-12-27 09:20:12.000 361 21179.48 64.47 42865.56 47812.45 2014-12-27 09:20:13.000 361 21179.48 64.44 42865.60 47812.47 2014-12-27 09:20:14.000 361 21179.47 64.43 42865.62 47812.44 2014-12-27 09:20:15.000 361 21179.49 64.41 42865.61 47812.47 2014-12-27 09:20:16.000 361 21179.46 64.44 42865.60 47812.48 2014-12-27 09:20:17.000 361 21179.46 64.46 42865.59 47812.45 2014-12-27 09:20:18.000 361 21179.48 64.43 42865.57 47812.43 2014-12-27 09:20:19.000 361 21179.46 64.45 42865.55 47812.46 2014-12-27 09:20:20.000 361 21179.40 64.50 42865.55 47812.43 2014-12-27 09:20:21.000 361 21179.35 64.56 42865.48 47812.38 2014-12-27 09:20:22.000 361 21179.36 64.59 42865.47 47812.33 2014-12-27 09:20:23.000 361 21179.33 64.63 42865.40 47812.29 2014-12-27 09:20:24.000 361 21179.26 64.68 42865.33 47812.22 2014-12-27 09:20:25.000 361 21179.20 64.72 42865.26 47812.15 2014-12-27 09:20:26.000 361 21179.19 64.73 42865.22 47812.08 2014-12-27 09:20:27.000 361 21179.17 64.70 42865.18 47811.99 2014-12-27 09:20:28.000 361 21179.19 64.64 42865.14 47811.96 2014-12-27 09:20:29.000 361 21179.23 64.57 42865.11 47811.93 2014-12-27 09:20:30.000 361 21179.29 64.44 42865.14 47811.95 2014-12-27 09:20:31.000 361 21179.34 64.28 42865.19 47811.99 2014-12-27 09:20:32.000 361 21179.41 64.14 42865.29 47812.08 2014-12-27 09:20:33.000 361 21179.47 64.03 42865.37 47812.19 2014-12-27 09:20:34.000 361 21179.50 63.93 42865.45 47812.28 2014-12-27 09:20:35.000 361 21179.54 63.87 42865.50 47812.38 2014-12-27 09:20:36.000 361 21179.56 63.81 42865.54 47812.46 2014-12-27 09:20:37.000 361 21179.55 63.78 42865.54 47812.49 2014-12-27 09:20:38.000 361 21179.48 63.80 42865.60 47812.52 2014-12-27 09:20:39.000 361 21179.45 63.85 42865.60 47812.52 2014-12-27 09:20:40.000 361 21179.44 63.91 42865.56 47812.49 2014-12-27 09:20:41.000 361 21179.42 63.89 42865.51 47812.42 2014-12-27 09:20:42.000 361 21179.42 63.87 42865.51 47812.37 2014-12-27 09:20:43.000 361 21179.45 63.82 42865.49 47812.37 2014-12-27 09:20:44.000 361 21179.44 63.77 42865.47 47812.34 2014-12-27 09:20:45.000 361 21179.43 63.76 42865.44 47812.34 2014-12-27 09:20:46.000 361 21179.44 63.73 42865.42 47812.32 2014-12-27 09:20:47.000 361 21179.43 63.71 42865.42 47812.32 2014-12-27 09:20:48.000 361 21179.46 63.72 42865.44 47812.31 2014-12-27 09:20:49.000 361 21179.47 63.67 42865.41 47812.30 2014-12-27 09:20:50.000 361 21179.49 63.62 42865.41 47812.34 2014-12-27 09:20:51.000 361 21179.51 63.61 42865.42 47812.33 2014-12-27 09:20:52.000 361 21179.49 63.58 42865.43 47812.36 2014-12-27 09:20:53.000 361 21179.49 63.58 42865.43 47812.38 2014-12-27 09:20:54.000 361 21179.49 63.57 42865.45 47812.36 2014-12-27 09:20:55.000 361 21179.50 63.55 42865.49 47812.38 2014-12-27 09:20:56.000 361 21179.48 63.53 42865.50 47812.38 2014-12-27 09:20:57.000 361 21179.48 63.55 42865.52 47812.39 2014-12-27 09:20:58.000 361 21179.47 63.55 42865.52 47812.41 2014-12-27 09:20:59.000 361 21179.46 63.55 42865.50 47812.41 2014-12-27 09:21:00.000 361 21179.45 63.56 42865.50 47812.40 2014-12-27 09:21:01.000 361 21179.46 63.57 42865.48 47812.41 2014-12-27 09:21:02.000 361 21179.45 63.59 42865.48 47812.38 2014-12-27 09:21:03.000 361 21179.43 63.62 42865.46 47812.38 2014-12-27 09:21:04.000 361 21179.44 63.65 42865.49 47812.38 2014-12-27 09:21:05.000 361 21179.44 63.66 42865.51 47812.38 2014-12-27 09:21:06.000 361 21179.45 63.68 42865.48 47812.35 2014-12-27 09:21:07.000 361 21179.44 63.69 42865.48 47812.37 2014-12-27 09:21:08.000 361 21179.44 63.71 42865.44 47812.32 2014-12-27 09:21:09.000 361 21179.43 63.71 42865.42 47812.34 2014-12-27 09:21:10.000 361 21179.42 63.71 42865.44 47812.34 2014-12-27 09:21:11.000 361 21179.41 63.72 42865.47 47812.33 2014-12-27 09:21:12.000 361 21179.35 63.72 42865.47 47812.34 2014-12-27 09:21:13.000 361 21179.32 63.76 42865.46 47812.29 2014-12-27 09:21:14.000 361 21179.31 63.78 42865.44 47812.29 2014-12-27 09:21:15.000 361 21179.28 63.82 42865.43 47812.23 2014-12-27 09:21:16.000 361 21179.28 63.77 42865.41 47812.22 2014-12-27 09:21:17.000 361 21179.29 63.77 42865.42 47812.21 2014-12-27 09:21:18.000 361 21179.30 63.79 42865.41 47812.21 2014-12-27 09:21:19.000 361 21179.31 63.80 42865.41 47812.21 2014-12-27 09:21:20.000 361 21179.32 63.79 42865.39 47812.22 2014-12-27 09:21:21.000 361 21179.31 63.78 42865.37 47812.21 2014-12-27 09:21:22.000 361 21179.34 63.78 42865.35 47812.22 2014-12-27 09:21:23.000 361 21179.37 63.79 42865.33 47812.21 2014-12-27 09:21:24.000 361 21179.34 63.78 42865.31 47812.18 2014-12-27 09:21:25.000 361 21179.36 63.77 42865.31 47812.18 2014-12-27 09:21:26.000 361 21179.36 63.73 42865.31 47812.18 2014-12-27 09:21:27.000 361 21179.34 63.70 42865.35 47812.17 2014-12-27 09:21:28.000 361 21179.34 63.67 42865.33 47812.19 2014-12-27 09:21:29.000 361 21179.34 63.64 42865.37 47812.17 2014-12-27 09:21:30.000 361 21179.32 63.62 42865.35 47812.20 2014-12-27 09:21:31.000 361 21179.35 63.58 42865.37 47812.20 2014-12-27 09:21:32.000 361 21179.35 63.53 42865.37 47812.24 2014-12-27 09:21:33.000 361 21179.38 63.51 42865.40 47812.24 2014-12-27 09:21:34.000 361 21179.38 63.46 42865.44 47812.28 2014-12-27 09:21:35.000 361 21179.37 63.45 42865.46 47812.31 2014-12-27 09:21:36.000 361 21179.36 63.38 42865.47 47812.31 2014-12-27 09:21:37.000 361 21179.33 63.34 42865.51 47812.33 2014-12-27 09:21:38.000 361 21179.34 63.29 42865.53 47812.36 2014-12-27 09:21:39.000 361 21179.30 63.26 42865.54 47812.37 2014-12-27 09:21:40.000 361 21179.27 63.25 42865.56 47812.36 2014-12-27 09:21:41.000 361 21179.28 63.19 42865.55 47812.37 2014-12-27 09:21:42.000 361 21179.28 63.17 42865.54 47812.38 2014-12-27 09:21:43.000 361 21179.27 63.13 42865.54 47812.37 2014-12-27 09:21:44.000 361 21179.25 63.08 42865.57 47812.39 2014-12-27 09:21:45.000 361 21179.24 63.05 42865.56 47812.38 2014-12-27 09:21:46.000 361 21179.24 63.01 42865.58 47812.40 2014-12-27 09:21:47.000 361 21179.23 62.99 42865.59 47812.37 2014-12-27 09:21:48.000 361 21179.19 62.99 42865.59 47812.37 2014-12-27 09:21:49.000 361 21179.19 62.97 42865.59 47812.37 2014-12-27 09:21:50.000 361 21179.14 62.92 42865.58 47812.38 2014-12-27 09:21:51.000 361 21179.15 62.88 42865.63 47812.36 2014-12-27 09:21:52.000 361 21179.15 62.88 42865.60 47812.36 2014-12-27 09:21:53.000 361 21179.14 62.88 42865.60 47812.37 2014-12-27 09:21:54.000 361 21179.15 62.89 42865.59 47812.33 2014-12-27 09:21:55.000 361 21179.17 62.89 42865.55 47812.32 2014-12-27 09:21:56.000 361 21179.19 62.86 42865.51 47812.28 2014-12-27 09:21:57.000 361 21179.17 62.81 42865.53 47812.29 2014-12-27 09:21:58.000 361 21179.18 62.75 42865.52 47812.28 2014-12-27 09:21:59.000 361 21179.16 62.70 42865.55 47812.27 2014-12-27 09:22:00.000 361 21179.17 62.66 42865.55 47812.31 2014-12-27 09:22:01.000 361 21179.17 62.63 42865.58 47812.31 2014-12-27 09:22:02.000 361 21179.17 62.61 42865.62 47812.34 2014-12-27 09:22:03.000 361 21179.20 62.58 42865.63 47812.35 2014-12-27 09:22:04.000 361 21179.19 62.56 42865.62 47812.38 2014-12-27 09:22:05.000 361 21179.19 62.54 42865.67 47812.42 2014-12-27 09:22:06.000 361 21179.20 62.53 42865.66 47812.40 2014-12-27 09:22:07.000 361 21179.19 62.51 42865.66 47812.39 2014-12-27 09:22:08.000 361 21179.15 62.50 42865.62 47812.39 2014-12-27 09:22:09.000 361 21179.15 62.51 42865.64 47812.40 2014-12-27 09:22:10.000 361 21179.16 62.52 42865.66 47812.39 2014-12-27 09:22:11.000 361 21179.18 62.46 42865.69 47812.39 2014-12-27 09:22:12.000 361 21179.20 62.44 42865.67 47812.42 2014-12-27 09:22:13.000 361 21179.21 62.42 42865.70 47812.44 2014-12-27 09:22:14.000 361 21179.22 62.41 42865.77 47812.46 2014-12-27 09:22:15.000 361 21179.22 62.40 42865.79 47812.51 2014-12-27 09:22:16.000 361 21179.23 62.41 42865.78 47812.54 2014-12-27 09:22:17.000 361 21179.23 62.42 42865.83 47812.52 2014-12-27 09:22:18.000 361 21179.20 62.41 42865.82 47812.57 2014-12-27 09:22:19.000 361 21179.22 62.44 42865.85 47812.57 2014-12-27 09:22:20.000 361 21179.20 62.43 42865.86 47812.55 2014-12-27 09:22:21.000 361 21179.22 62.42 42865.88 47812.56 2014-12-27 09:22:22.000 361 21179.22 62.42 42865.85 47812.56 2014-12-27 09:22:23.000 361 21179.23 62.44 42865.86 47812.60 2014-12-27 09:22:24.000 361 21179.24 62.42 42865.87 47812.58 2014-12-27 09:22:25.000 361 21179.27 62.39 42865.83 47812.58 2014-12-27 09:22:26.000 361 21179.29 62.39 42865.82 47812.60 2014-12-27 09:22:27.000 361 21179.26 62.40 42865.83 47812.60 2014-12-27 09:22:28.000 361 21179.27 62.41 42865.84 47812.61 2014-12-27 09:22:29.000 361 21179.27 62.42 42865.83 47812.61 2014-12-27 09:22:30.000 361 21179.26 62.43 42865.83 47812.58 2014-12-27 09:22:31.000 361 21179.26 62.45 42865.81 47812.59 2014-12-27 09:22:32.000 361 21179.24 62.44 42865.79 47812.56 2014-12-27 09:22:33.000 361 21179.22 62.45 42865.78 47812.57 2014-12-27 09:22:34.000 361 21179.18 62.48 42865.76 47812.55 2014-12-27 09:22:35.000 361 21179.13 62.50 42865.79 47812.50 2014-12-27 09:22:36.000 361 21179.07 62.53 42865.74 47812.49 2014-12-27 09:22:37.000 361 21179.01 62.55 42865.70 47812.45 2014-12-27 09:22:38.000 361 21178.98 62.60 42865.69 47812.40 2014-12-27 09:22:39.000 361 21178.91 62.63 42865.67 47812.34 2014-12-27 09:22:40.000 361 21178.88 62.64 42865.67 47812.30 2014-12-27 09:22:41.000 361 21178.85 62.64 42865.68 47812.28 2014-12-27 09:22:42.000 361 21178.83 62.63 42865.65 47812.24 2014-12-27 09:22:43.000 361 21178.82 62.64 42865.67 47812.25 2014-12-27 09:22:44.000 361 21178.79 62.64 42865.62 47812.22 2014-12-27 09:22:45.000 361 21178.77 62.64 42865.64 47812.22 2014-12-27 09:22:46.000 361 21178.76 62.60 42865.63 47812.22 2014-12-27 09:22:47.000 361 21178.75 62.57 42865.65 47812.18 2014-12-27 09:22:48.000 361 21178.76 62.56 42865.68 47812.21 2014-12-27 09:22:49.000 361 21178.76 62.57 42865.66 47812.20 2014-12-27 09:22:50.000 361 21178.73 62.53 42865.67 47812.19 2014-12-27 09:22:51.000 361 21178.75 62.51 42865.66 47812.20 2014-12-27 09:22:52.000 361 21178.77 62.45 42865.64 47812.21 2014-12-27 09:22:53.000 361 21178.75 62.42 42865.63 47812.20 2014-12-27 09:22:54.000 361 21178.76 62.42 42865.64 47812.21 2014-12-27 09:22:55.000 361 21178.77 62.38 42865.65 47812.22 2014-12-27 09:22:56.000 361 21178.79 62.34 42865.65 47812.20 2014-12-27 09:22:57.000 361 21178.79 62.34 42865.64 47812.21 2014-12-27 09:22:58.000 361 21178.75 62.35 42865.63 47812.19 2014-12-27 09:22:59.000 361 21178.71 62.33 42865.62 47812.15 2014-12-27 09:23:00.000 361 21178.71 62.34 42865.65 47812.16 2014-12-27 09:23:01.000 361 21178.72 62.35 42865.67 47812.14 2014-12-27 09:23:02.000 361 21178.72 62.35 42865.67 47812.18 2014-12-27 09:23:03.000 361 21178.73 62.34 42865.68 47812.16 2014-12-27 09:23:04.000 361 21178.74 62.34 42865.68 47812.20 2014-12-27 09:23:05.000 361 21178.73 62.35 42865.70 47812.20 2014-12-27 09:23:06.000 361 21178.74 62.35 42865.72 47812.22 2014-12-27 09:23:07.000 361 21178.76 62.34 42865.75 47812.22 2014-12-27 09:23:08.000 361 21178.74 62.38 42865.76 47812.24 2014-12-27 09:23:09.000 361 21178.70 62.42 42865.70 47812.22 2014-12-27 09:23:10.000 361 21178.65 62.47 42865.66 47812.21 2014-12-27 09:23:11.000 361 21178.63 62.50 42865.60 47812.13 2014-12-27 09:23:12.000 361 21178.60 62.50 42865.58 47812.08 2014-12-27 09:23:13.000 361 21178.59 62.53 42865.57 47812.07 2014-12-27 09:23:14.000 361 21178.61 62.51 42865.54 47812.04 2014-12-27 09:23:15.000 361 21178.62 62.52 42865.54 47812.04 2014-12-27 09:23:16.000 361 21178.65 62.50 42865.55 47812.03 2014-12-27 09:23:17.000 361 21178.68 62.49 42865.58 47812.05 2014-12-27 09:23:18.000 361 21178.69 62.48 42865.52 47812.05 2014-12-27 09:23:19.000 361 21178.73 62.46 42865.51 47812.07 2014-12-27 09:23:20.000 361 21178.73 62.46 42865.52 47812.07 2014-12-27 09:23:21.000 361 21178.75 62.47 42865.54 47812.09 2014-12-27 09:23:22.000 361 21178.77 62.47 42865.50 47812.07 2014-12-27 09:23:23.000 361 21178.75 62.46 42865.52 47812.06 2014-12-27 09:23:24.000 361 21178.72 62.47 42865.51 47812.08 2014-12-27 09:23:25.000 361 21178.69 62.51 42865.50 47812.06 2014-12-27 09:23:26.000 361 21178.71 62.52 42865.52 47812.05 2014-12-27 09:23:27.000 361 21178.73 62.52 42865.50 47812.02 2014-12-27 09:23:28.000 361 21178.67 62.60 42865.41 47812.02 2014-12-27 09:23:29.000 361 21178.61 62.71 42865.38 47811.98 2014-12-27 09:23:30.000 361 21178.62 62.78 42865.35 47811.90 2014-12-27 09:23:31.000 361 21178.65 62.79 42865.31 47811.86 2014-12-27 09:23:32.000 361 21178.63 62.80 42865.28 47811.83 2014-12-27 09:23:33.000 361 21178.56 62.84 42865.24 47811.81 2014-12-27 09:23:34.000 361 21178.54 62.91 42865.21 47811.74 2014-12-27 09:23:35.000 361 21178.52 63.01 42865.16 47811.73 2014-12-27 09:23:36.000 361 21178.51 63.02 42865.11 47811.65 2014-12-27 09:23:37.000 361 21178.52 63.04 42865.07 47811.61 2014-12-27 09:23:38.000 361 21178.52 63.06 42865.07 47811.59 2014-12-27 09:23:39.000 361 21178.49 63.08 42865.07 47811.58 2014-12-27 09:23:40.000 361 21178.44 63.11 42865.08 47811.56 2014-12-27 09:23:41.000 361 21178.43 63.13 42865.10 47811.56 2014-12-27 09:23:42.000 361 21178.45 63.13 42865.09 47811.55 2014-12-27 09:23:43.000 361 21178.41 63.15 42865.08 47811.53 2014-12-27 09:23:44.000 361 21178.38 63.15 42865.07 47811.53 2014-12-27 09:23:45.000 361 21178.35 63.16 42865.08 47811.52 2014-12-27 09:23:46.000 361 21178.37 63.16 42865.08 47811.53 2014-12-27 09:23:47.000 361 21178.36 63.17 42865.07 47811.52 2014-12-27 09:23:48.000 361 21178.36 63.14 42865.13 47811.54 2014-12-27 09:23:49.000 361 21178.35 63.08 42865.15 47811.55 2014-12-27 09:23:50.000 361 21178.35 63.08 42865.18 47811.57 2014-12-27 09:23:51.000 361 21178.33 63.07 42865.18 47811.59 2014-12-27 09:23:52.000 361 21178.34 63.04 42865.23 47811.60 2014-12-27 09:23:53.000 361 21178.34 63.00 42865.27 47811.61 2014-12-27 09:23:54.000 361 21178.33 62.98 42865.25 47811.62 2014-12-27 09:23:55.000 361 21178.37 62.98 42865.24 47811.64 2014-12-27 09:23:56.000 361 21178.40 62.96 42865.27 47811.67 2014-12-27 09:23:57.000 361 21178.41 62.95 42865.30 47811.70 2014-12-27 09:23:58.000 361 21178.44 62.96 42865.31 47811.73 2014-12-27 09:23:59.000 361 21178.49 62.93 42865.35 47811.76 2014-12-27 09:24:00.000 361 21178.52 62.95 42865.33 47811.78 2014-12-27 09:24:01.000 361 21178.52 62.97 42865.35 47811.82 2014-12-27 09:24:02.000 361 21178.54 62.97 42865.36 47811.83 2014-12-27 09:24:03.000 361 21178.55 62.94 42865.39 47811.83 2014-12-27 09:24:04.000 361 21178.58 62.95 42865.38 47811.86 2014-12-27 09:24:05.000 361 21178.61 62.94 42865.38 47811.88 2014-12-27 09:24:06.000 361 21178.61 62.96 42865.37 47811.87 2014-12-27 09:24:07.000 361 21178.59 62.98 42865.37 47811.87 2014-12-27 09:24:08.000 361 21178.58 62.99 42865.39 47811.86 2014-12-27 09:24:09.000 361 21178.59 63.02 42865.40 47811.88 2014-12-27 09:24:10.000 361 21178.59 63.02 42865.44 47811.89 2014-12-27 09:24:11.000 361 21178.58 63.04 42865.39 47811.88 2014-12-27 09:24:12.000 361 21178.58 63.05 42865.43 47811.91 2014-12-27 09:24:13.000 361 21178.56 63.06 42865.46 47811.90 2014-12-27 09:24:14.000 361 21178.54 63.07 42865.44 47811.91 2014-12-27 09:24:15.000 361 21178.51 63.09 42865.47 47811.90 2014-12-27 09:24:16.000 361 21178.49 63.10 42865.47 47811.93 2014-12-27 09:24:17.000 361 21178.51 63.11 42865.48 47811.91 2014-12-27 09:24:18.000 361 21178.52 63.14 42865.51 47811.95 2014-12-27 09:24:19.000 361 21178.53 63.13 42865.53 47811.97 2014-12-27 09:24:20.000 361 21178.56 63.11 42865.57 47811.99 2014-12-27 09:24:21.000 361 21178.53 63.09 42865.58 47812.01 2014-12-27 09:24:22.000 361 21178.52 63.11 42865.62 47812.01 2014-12-27 09:24:23.000 361 21178.54 63.12 42865.63 47812.05 2014-12-27 09:24:24.000 361 21178.53 63.14 42865.62 47812.09 2014-12-27 09:24:25.000 361 21178.59 63.16 42865.61 47812.07 2014-12-27 09:24:26.000 361 21178.59 63.16 42865.61 47812.09 2014-12-27 09:24:27.000 361 21178.57 63.18 42865.61 47812.08 2014-12-27 09:24:28.000 361 21178.60 63.21 42865.63 47812.07 2014-12-27 09:24:29.000 361 21178.65 63.24 42865.60 47812.09 2014-12-27 09:24:30.000 361 21178.71 63.27 42865.58 47812.09 2014-12-27 09:24:31.000 361 21178.73 63.29 42865.52 47812.07 2014-12-27 09:24:32.000 361 21178.74 63.31 42865.53 47812.06 2014-12-27 09:24:33.000 361 21178.74 63.29 42865.51 47812.08 2014-12-27 09:24:34.000 361 21178.76 63.26 42865.49 47812.07 2014-12-27 09:24:35.000 361 21178.77 63.23 42865.51 47812.07 2014-12-27 09:24:36.000 361 21178.79 63.25 42865.57 47812.08 2014-12-27 09:24:37.000 361 21178.76 63.27 42865.56 47812.12 2014-12-27 09:24:38.000 361 21178.77 63.28 42865.56 47812.09 2014-12-27 09:24:39.000 361 21178.78 63.26 42865.59 47812.11 2014-12-27 09:24:40.000 361 21178.79 63.21 42865.62 47812.10 2014-12-27 09:24:41.000 361 21178.79 63.20 42865.63 47812.16 2014-12-27 09:24:42.000 361 21178.80 63.20 42865.64 47812.19 2014-12-27 09:24:43.000 361 21178.80 63.20 42865.67 47812.20 2014-12-27 09:24:44.000 361 21178.82 63.21 42865.69 47812.23 2014-12-27 09:24:45.000 361 21178.77 63.22 42865.71 47812.23 2014-12-27 09:24:46.000 361 21178.73 63.23 42865.73 47812.25 2014-12-27 09:24:47.000 361 21178.69 63.24 42865.73 47812.23 2014-12-27 09:24:48.000 361 21178.70 63.25 42865.74 47812.23 2014-12-27 09:24:49.000 361 21178.70 63.24 42865.73 47812.22 2014-12-27 09:24:50.000 361 21178.69 63.22 42865.79 47812.24 2014-12-27 09:24:51.000 361 21178.69 63.21 42865.77 47812.21 2014-12-27 09:24:52.000 361 21178.69 63.23 42865.78 47812.22 2014-12-27 09:24:53.000 361 21178.69 63.25 42865.76 47812.25 2014-12-27 09:24:54.000 361 21178.71 63.23 42865.73 47812.23 2014-12-27 09:24:55.000 361 21178.75 63.23 42865.70 47812.26 2014-12-27 09:24:56.000 361 21178.81 63.23 42865.73 47812.26 2014-12-27 09:24:57.000 361 21178.80 63.26 42865.73 47812.25 2014-12-27 09:24:58.000 361 21178.82 63.28 42865.72 47812.25 2014-12-27 09:24:59.000 361 21178.84 63.32 42865.67 47812.26 2014-12-27 09:25:00.000 361 21178.87 63.36 42865.67 47812.26 2014-12-27 09:25:01.000 361 21178.84 63.40 42865.65 47812.25 2014-12-27 09:25:02.000 361 21178.82 63.46 42865.65 47812.23 2014-12-27 09:25:03.000 361 21178.78 63.49 42865.64 47812.18 2014-12-27 09:25:04.000 361 21178.76 63.53 42865.61 47812.16 2014-12-27 09:25:05.000 361 21178.72 63.52 42865.59 47812.13 2014-12-27 09:25:06.000 361 21178.68 63.44 42865.58 47812.08 2014-12-27 09:25:07.000 361 21178.73 63.37 42865.59 47812.07 2014-12-27 09:25:08.000 361 21178.73 63.33 42865.62 47812.09 2014-12-27 09:25:09.000 361 21178.72 63.30 42865.63 47812.11 2014-12-27 09:25:10.000 361 21178.73 63.33 42865.63 47812.11 2014-12-27 09:25:11.000 361 21178.72 63.37 42865.58 47812.10 2014-12-27 09:25:12.000 361 21178.71 63.39 42865.55 47812.09 2014-12-27 09:25:13.000 361 21178.73 63.42 42865.54 47812.12 2014-12-27 09:25:14.000 361 21178.71 63.43 42865.55 47812.09 2014-12-27 09:25:15.000 361 21178.68 63.44 42865.58 47812.08 2014-12-27 09:25:16.000 361 21178.66 63.47 42865.54 47812.06 2014-12-27 09:25:17.000 361 21178.65 63.48 42865.54 47812.06 2014-12-27 09:25:18.000 361 21178.63 63.50 42865.53 47812.05 2014-12-27 09:25:19.000 361 21178.63 63.50 42865.54 47812.04 2014-12-27 09:25:20.000 361 21178.61 63.50 42865.50 47812.00 2014-12-27 09:25:21.000 361 21178.62 63.48 42865.51 47811.97 2014-12-27 09:25:22.000 361 21178.61 63.48 42865.50 47811.99 2014-12-27 09:25:23.000 361 21178.64 63.44 42865.49 47811.97 2014-12-27 09:25:24.000 361 21178.65 63.45 42865.47 47812.01 2014-12-27 09:25:25.000 361 21178.61 63.45 42865.49 47811.98 2014-12-27 09:25:26.000 361 21178.59 63.47 42865.48 47811.98 2014-12-27 09:25:27.000 361 21178.61 63.49 42865.46 47811.98 2014-12-27 09:25:28.000 361 21178.60 63.50 42865.45 47811.98 2014-12-27 09:25:29.000 361 21178.60 63.49 42865.46 47811.96 2014-12-27 09:25:30.000 361 21178.63 63.52 42865.45 47811.96 2014-12-27 09:25:31.000 361 21178.64 63.54 42865.43 47811.95 2014-12-27 09:25:32.000 361 21178.61 63.57 42865.42 47811.95 2014-12-27 09:25:33.000 361 21178.67 63.58 42865.41 47811.95 2014-12-27 09:25:34.000 361 21178.69 63.58 42865.40 47811.95 2014-12-27 09:25:35.000 361 21178.68 63.58 42865.40 47811.95 2014-12-27 09:25:36.000 361 21178.70 63.57 42865.40 47811.95 2014-12-27 09:25:37.000 361 21178.73 63.54 42865.42 47811.99 2014-12-27 09:25:38.000 361 21178.76 63.52 42865.45 47812.02 2014-12-27 09:25:39.000 361 21178.75 63.52 42865.46 47812.04 2014-12-27 09:25:40.000 361 21178.74 63.53 42865.50 47812.04 2014-12-27 09:25:41.000 361 21178.78 63.54 42865.48 47812.07 2014-12-27 09:25:42.000 361 21178.77 63.55 42865.49 47812.07 2014-12-27 09:25:43.000 361 21178.76 63.56 42865.53 47812.09 2014-12-27 09:25:44.000 361 21178.74 63.54 42865.53 47812.10 2014-12-27 09:25:45.000 361 21178.72 63.52 42865.53 47812.10 2014-12-27 09:25:46.000 361 21178.69 63.52 42865.53 47812.08 2014-12-27 09:25:47.000 361 21178.66 63.53 42865.53 47812.10 2014-12-27 09:25:48.000 361 21178.63 63.52 42865.54 47812.09 2014-12-27 09:25:49.000 361 21178.58 63.52 42865.60 47812.08 2014-12-27 09:25:50.000 361 21178.55 63.53 42865.58 47812.07 2014-12-27 09:25:51.000 361 21178.51 63.52 42865.59 47812.08 2014-12-27 09:25:52.000 361 21178.46 63.53 42865.62 47812.04 2014-12-27 09:25:53.000 361 21178.45 63.50 42865.61 47812.04 2014-12-27 09:25:54.000 361 21178.41 63.47 42865.67 47812.04 2014-12-27 09:25:55.000 361 21178.41 63.47 42865.66 47812.03 2014-12-27 09:25:56.000 361 21178.42 63.47 42865.66 47812.06 2014-12-27 09:25:57.000 361 21178.45 63.49 42865.66 47812.05 2014-12-27 09:25:58.000 361 21178.44 63.52 42865.67 47812.06 2014-12-27 09:25:59.000 361 21178.44 63.52 42865.66 47812.06 2014-12-27 09:26:00.000 361 21178.48 63.49 42865.67 47812.08 2014-12-27 09:26:01.000 361 21178.50 63.50 42865.65 47812.07 2014-12-27 09:26:02.000 361 21178.49 63.53 42865.66 47812.11 2014-12-27 09:26:03.000 361 21178.51 63.59 42865.68 47812.09 2014-12-27 09:26:04.000 361 21178.53 63.62 42865.67 47812.09 2014-12-27 09:26:05.000 361 21178.52 63.63 42865.65 47812.11 2014-12-27 09:26:06.000 361 21178.55 63.63 42865.66 47812.08 2014-12-27 09:26:07.000 361 21178.52 63.63 42865.64 47812.09 2014-12-27 09:26:08.000 361 21178.50 63.61 42865.66 47812.09 2014-12-27 09:26:09.000 361 21178.53 63.62 42865.68 47812.10 2014-12-27 09:26:10.000 361 21178.51 63.66 42865.67 47812.08 2014-12-27 09:26:11.000 361 21178.51 63.70 42865.64 47812.10 2014-12-27 09:26:12.000 361 21178.53 63.69 42865.63 47812.07 2014-12-27 09:26:13.000 361 21178.51 63.68 42865.64 47812.07 2014-12-27 09:26:14.000 361 21178.47 63.66 42865.66 47812.09 2014-12-27 09:26:15.000 361 21178.46 63.64 42865.68 47812.10 2014-12-27 09:26:16.000 361 21178.44 63.65 42865.70 47812.11 2014-12-27 09:26:17.000 361 21178.41 63.69 42865.71 47812.10 2014-12-27 09:26:18.000 361 21178.41 63.74 42865.71 47812.08 2014-12-27 09:26:19.000 361 21178.34 63.77 42865.68 47812.07 2014-12-27 09:26:20.000 361 21178.32 63.77 42865.63 47812.05 2014-12-27 09:26:21.000 361 21178.31 63.69 42865.56 47812.00 2014-12-27 09:26:22.000 361 21178.32 63.62 42865.51 47811.95 2014-12-27 09:26:23.000 361 21178.30 63.59 42865.51 47811.91 2014-12-27 09:26:24.000 361 21178.26 63.61 42865.52 47811.87 2014-12-27 09:26:25.000 361 21178.24 63.63 42865.55 47811.83 2014-12-27 09:26:26.000 361 21178.20 63.68 42865.58 47811.87 2014-12-27 09:26:27.000 361 21178.18 63.74 42865.59 47811.87 2014-12-27 09:26:28.000 361 21178.22 63.78 42865.58 47811.88 2014-12-27 09:26:29.000 361 21178.20 63.85 42865.58 47811.89 2014-12-27 09:26:30.000 361 21178.12 63.97 42865.54 47811.87 2014-12-27 09:26:31.000 361 21178.06 64.07 42865.50 47811.82 2014-12-27 09:26:32.000 361 21177.97 64.23 42865.41 47811.74 2014-12-27 09:26:33.000 361 21177.87 64.47 42865.28 47811.61 2014-12-27 09:26:34.000 361 21177.80 64.61 42865.12 47811.43 2014-12-27 09:26:35.000 361 21177.78 64.67 42864.99 47811.28 2014-12-27 09:26:36.000 361 21177.76 64.70 42864.88 47811.16 2014-12-27 09:26:37.000 361 21177.76 64.70 42864.82 47811.07 2014-12-27 09:26:38.000 361 21177.77 64.70 42864.79 47811.04 2014-12-27 09:26:39.000 361 21177.78 64.69 42864.79 47810.98 2014-12-27 09:26:40.000 361 21177.83 64.67 42864.78 47810.97 2014-12-27 09:26:41.000 361 21177.90 64.61 42864.82 47811.01 2014-12-27 09:26:42.000 361 21177.95 64.55 42864.89 47811.07 2014-12-27 09:26:43.000 361 21177.96 64.47 42864.94 47811.12 2014-12-27 09:26:44.000 361 21177.98 64.42 42864.99 47811.22 2014-12-27 09:26:45.000 361 21178.05 64.35 42865.10 47811.30 2014-12-27 09:26:46.000 361 21178.10 64.29 42865.16 47811.39 2014-12-27 09:26:47.000 361 21178.14 64.26 42865.25 47811.48 2014-12-27 09:26:48.000 361 21178.14 64.23 42865.31 47811.56 2014-12-27 09:26:49.000 361 21178.14 64.21 42865.34 47811.60 2014-12-27 09:26:50.000 361 21178.20 64.21 42865.34 47811.66 2014-12-27 09:26:51.000 361 21178.23 64.17 42865.37 47811.68 2014-12-27 09:26:52.000 361 21178.27 64.10 42865.39 47811.73 2014-12-27 09:26:53.000 361 21178.31 64.07 42865.41 47811.74 2014-12-27 09:26:54.000 361 21178.35 64.05 42865.45 47811.79 2014-12-27 09:26:55.000 361 21178.37 64.05 42865.45 47811.80 2014-12-27 09:26:56.000 361 21178.39 64.06 42865.47 47811.83 2014-12-27 09:26:57.000 361 21178.43 64.04 42865.46 47811.84 2014-12-27 09:26:58.000 361 21178.46 64.03 42865.48 47811.86 2014-12-27 09:26:59.000 361 21178.46 64.05 42865.48 47811.86 2014-12-27 09:27:00.000 361 21178.44 64.09 42865.47 47811.88 2014-12-27 09:27:01.000 361 21178.42 64.11 42865.46 47811.88 2014-12-27 09:27:02.000 361 21178.41 64.15 42865.46 47811.85 2014-12-27 09:27:03.000 361 21178.36 64.23 42865.45 47811.85 2014-12-27 09:27:04.000 361 21178.36 64.28 42865.45 47811.84 2014-12-27 09:27:05.000 361 21178.36 64.30 42865.46 47811.82 2014-12-27 09:27:06.000 361 21178.32 64.33 42865.45 47811.82 2014-12-27 09:27:07.000 361 21178.33 64.35 42865.41 47811.78 2014-12-27 09:27:08.000 361 21178.29 64.36 42865.41 47811.78 2014-12-27 09:27:09.000 361 21178.30 64.33 42865.43 47811.74 2014-12-27 09:27:10.000 361 21178.30 64.31 42865.40 47811.76 2014-12-27 09:27:11.000 361 21178.28 64.31 42865.42 47811.75 2014-12-27 09:27:12.000 361 21178.30 64.30 42865.40 47811.76 2014-12-27 09:27:13.000 361 21178.31 64.27 42865.42 47811.76 2014-12-27 09:27:14.000 361 21178.30 64.26 42865.40 47811.74 2014-12-27 09:27:15.000 361 21178.33 64.21 42865.41 47811.74 2014-12-27 09:27:16.000 361 21178.35 64.18 42865.37 47811.74 2014-12-27 09:27:17.000 361 21178.38 64.14 42865.37 47811.77 2014-12-27 09:27:18.000 361 21178.43 64.11 42865.38 47811.77 2014-12-27 09:27:19.000 361 21178.45 64.07 42865.37 47811.79 2014-12-27 09:27:20.000 361 21178.48 64.05 42865.38 47811.80 2014-12-27 09:27:21.000 361 21178.53 64.03 42865.37 47811.82 2014-12-27 09:27:22.000 361 21178.52 64.07 42865.37 47811.81 2014-12-27 09:27:23.000 361 21178.50 64.10 42865.39 47811.85 2014-12-27 09:27:24.000 361 21178.48 64.14 42865.38 47811.83 2014-12-27 09:27:25.000 361 21178.45 64.17 42865.37 47811.80 2014-12-27 09:27:26.000 361 21178.40 64.22 42865.40 47811.80 2014-12-27 09:27:27.000 361 21178.37 64.28 42865.36 47811.79 2014-12-27 09:27:28.000 361 21178.30 64.35 42865.34 47811.73 2014-12-27 09:27:29.000 361 21178.21 64.48 42865.30 47811.70 2014-12-27 09:27:30.000 361 21178.12 64.60 42865.23 47811.61 2014-12-27 09:27:31.000 361 21178.01 64.68 42865.12 47811.49 2014-12-27 09:27:32.000 361 21177.97 64.72 42865.08 47811.37 2014-12-27 09:27:33.000 361 21177.92 64.73 42865.02 47811.32 2014-12-27 09:27:34.000 361 21177.91 64.70 42864.99 47811.26 2014-12-27 09:27:35.000 361 21177.91 64.69 42864.95 47811.23 2014-12-27 09:27:36.000 361 21177.90 64.67 42864.94 47811.20 2014-12-27 09:27:37.000 361 21177.96 64.63 42864.94 47811.19 2014-12-27 09:27:38.000 361 21177.97 64.63 42864.96 47811.17 2014-12-27 09:27:39.000 361 21177.99 64.62 42864.94 47811.21 2014-12-27 09:27:40.000 361 21178.02 64.62 42864.97 47811.20 2014-12-27 09:27:41.000 361 21178.03 64.61 42864.99 47811.24 2014-12-27 09:27:42.000 361 21178.05 64.59 42864.97 47811.26 2014-12-27 09:27:43.000 361 21178.08 64.59 42864.99 47811.26 2014-12-27 09:27:44.000 361 21178.12 64.59 42864.98 47811.28 2014-12-27 09:27:45.000 361 21178.13 64.60 42865.00 47811.30 2014-12-27 09:27:46.000 361 21178.15 64.62 42865.04 47811.35 2014-12-27 09:27:47.000 361 21178.19 64.63 42865.03 47811.37 2014-12-27 09:27:48.000 361 21178.20 64.61 42865.09 47811.40 2014-12-27 09:27:49.000 361 21178.24 64.59 42865.09 47811.44 2014-12-27 09:27:50.000 361 21178.27 64.58 42865.08 47811.44 2014-12-27 09:27:51.000 361 21178.27 64.58 42865.08 47811.48 2014-12-27 09:27:52.000 361 21178.25 64.54 42865.13 47811.49 2014-12-27 09:27:53.000 361 21178.28 64.53 42865.16 47811.53 2014-12-27 09:27:54.000 361 21178.28 64.50 42865.17 47811.54 2014-12-27 09:27:55.000 361 21178.26 64.49 42865.22 47811.58 2014-12-27 09:27:56.000 361 21178.28 64.49 42865.22 47811.58 2014-12-27 09:27:57.000 361 21178.28 64.50 42865.23 47811.60 2014-12-27 09:27:58.000 361 21178.28 64.53 42865.23 47811.63 2014-12-27 09:27:59.000 361 21178.28 64.54 42865.23 47811.63 2014-12-27 09:28:00.000 361 21178.24 64.56 42865.26 47811.63 2014-12-27 09:28:01.000 361 21178.22 64.64 42865.25 47811.62 2014-12-27 09:28:02.000 361 21178.17 64.70 42865.27 47811.62 2014-12-27 09:28:03.000 361 21178.15 64.74 42865.25 47811.59 2014-12-27 09:28:04.000 361 21178.12 64.79 42865.24 47811.59 2014-12-27 09:28:05.000 361 21178.09 64.81 42865.26 47811.55 2014-12-27 09:28:06.000 361 21178.05 64.84 42865.25 47811.56 2014-12-27 09:28:07.000 361 21178.06 64.84 42865.24 47811.53 2014-12-27 09:28:08.000 361 21178.06 64.84 42865.25 47811.53 2014-12-27 09:28:09.000 361 21178.04 64.84 42865.25 47811.52 2014-12-27 09:28:10.000 361 21178.04 64.82 42865.24 47811.50 2014-12-27 09:28:11.000 361 21178.05 64.78 42865.26 47811.54 2014-12-27 09:28:12.000 361 21178.07 64.73 42865.26 47811.51 2014-12-27 09:28:13.000 361 21178.10 64.70 42865.29 47811.54 2014-12-27 09:28:14.000 361 21178.13 64.67 42865.28 47811.59 2014-12-27 09:28:15.000 361 21178.17 64.65 42865.25 47811.61 2014-12-27 09:28:16.000 361 21178.22 64.67 42865.26 47811.60 2014-12-27 09:28:17.000 361 21178.24 64.64 42865.31 47811.64 2014-12-27 09:28:18.000 361 21178.26 64.61 42865.32 47811.64 2014-12-27 09:28:19.000 361 21178.28 64.60 42865.34 47811.70 2014-12-27 09:28:20.000 361 21178.32 64.59 42865.39 47811.72 2014-12-27 09:28:21.000 361 21178.39 64.64 42865.37 47811.78 2014-12-27 09:28:22.000 361 21178.42 64.68 42865.36 47811.78 2014-12-27 09:28:23.000 361 21178.40 64.71 42865.36 47811.80 2014-12-27 09:28:24.000 361 21178.40 64.69 42865.34 47811.79 2014-12-27 09:28:25.000 361 21178.40 64.71 42865.32 47811.78 2014-12-27 09:28:26.000 361 21178.36 64.72 42865.33 47811.76 2014-12-27 09:28:27.000 361 21178.30 64.71 42865.33 47811.76 2014-12-27 09:28:28.000 361 21178.26 64.72 42865.38 47811.73 2014-12-27 09:28:29.000 361 21178.17 64.72 42865.34 47811.71 2014-12-27 09:28:30.000 361 21178.09 64.71 42865.37 47811.70 2014-12-27 09:28:31.000 361 21178.03 64.71 42865.37 47811.67 2014-12-27 09:28:32.000 361 21177.95 64.69 42865.39 47811.66 2014-12-27 09:28:33.000 361 21177.91 64.71 42865.37 47811.61 2014-12-27 09:28:34.000 361 21177.88 64.74 42865.38 47811.57 2014-12-27 09:28:35.000 361 21177.83 64.75 42865.35 47811.56 2014-12-27 09:28:36.000 361 21177.78 64.74 42865.33 47811.52 2014-12-27 09:28:37.000 361 21177.74 64.72 42865.33 47811.51 2014-12-27 09:28:38.000 361 21177.75 64.72 42865.32 47811.47 2014-12-27 09:28:39.000 361 21177.75 64.73 42865.32 47811.46 2014-12-27 09:28:40.000 361 21177.76 64.72 42865.28 47811.48 2014-12-27 09:28:41.000 361 21177.83 64.70 42865.28 47811.48 2014-12-27 09:28:42.000 361 21177.85 64.70 42865.26 47811.46 2014-12-27 09:28:43.000 361 21177.91 64.73 42865.26 47811.50 2014-12-27 09:28:44.000 361 21177.96 64.72 42865.24 47811.46 2014-12-27 09:28:45.000 361 21177.97 64.71 42865.21 47811.48 2014-12-27 09:28:46.000 361 21177.97 64.71 42865.20 47811.45 2014-12-27 09:28:47.000 361 21178.03 64.72 42865.17 47811.48 2014-12-27 09:28:48.000 361 21178.06 64.73 42865.17 47811.46 2014-12-27 09:28:49.000 361 21178.07 64.71 42865.16 47811.47 2014-12-27 09:28:50.000 361 21178.10 64.70 42865.15 47811.47 2014-12-27 09:28:51.000 361 21178.10 64.66 42865.19 47811.46 2014-12-27 09:28:52.000 361 21178.06 64.66 42865.20 47811.49 2014-12-27 09:28:53.000 361 21178.05 64.60 42865.22 47811.49 2014-12-27 09:28:54.000 361 21178.02 64.55 42865.21 47811.48 2014-12-27 09:28:55.000 361 21178.00 64.53 42865.25 47811.52 2014-12-27 09:28:56.000 361 21177.96 64.50 42865.27 47811.51 2014-12-27 09:28:57.000 361 21177.97 64.48 42865.28 47811.53 2014-12-27 09:28:58.000 361 21177.95 64.48 42865.28 47811.51 2014-12-27 09:28:59.000 361 21177.90 64.47 42865.26 47811.52 2014-12-27 09:29:00.000 361 21177.90 64.47 42865.25 47811.51 2014-12-27 09:29:01.000 361 21177.93 64.45 42865.26 47811.50 2014-12-27 09:29:02.000 361 21177.89 64.43 42865.27 47811.51 2014-12-27 09:29:03.000 361 21177.86 64.43 42865.28 47811.49 2014-12-27 09:29:04.000 361 21177.86 64.44 42865.29 47811.48 2014-12-27 09:29:05.000 361 21177.85 64.46 42865.26 47811.47 2014-12-27 09:29:06.000 361 21177.86 64.44 42865.28 47811.46 2014-12-27 09:29:07.000 361 21177.85 64.43 42865.30 47811.47 2014-12-27 09:29:08.000 361 21177.86 64.43 42865.30 47811.47 2014-12-27 09:29:09.000 361 21177.88 64.45 42865.28 47811.48 2014-12-27 09:29:10.000 361 21177.89 64.43 42865.26 47811.47 2014-12-27 09:29:11.000 361 21177.89 64.42 42865.25 47811.49 2014-12-27 09:29:12.000 361 21177.89 64.40 42865.27 47811.49 2014-12-27 09:29:13.000 361 21177.90 64.38 42865.28 47811.48 2014-12-27 09:29:14.000 361 21177.88 64.37 42865.31 47811.49 2014-12-27 09:29:15.000 361 21177.89 64.37 42865.30 47811.52 2014-12-27 09:29:16.000 361 21177.90 64.37 42865.34 47811.52 2014-12-27 09:29:17.000 361 21177.89 64.40 42865.35 47811.54 2014-12-27 09:29:18.000 361 21177.89 64.40 42865.33 47811.52 2014-12-27 09:29:19.000 361 21177.88 64.46 42865.31 47811.53 2014-12-27 09:29:20.000 361 21177.84 64.47 42865.30 47811.51 2014-12-27 09:29:21.000 361 21177.82 64.48 42865.28 47811.48 2014-12-27 09:29:22.000 361 21177.80 64.51 42865.29 47811.49 2014-12-27 09:29:23.000 361 21177.81 64.47 42865.25 47811.44 2014-12-27 09:29:24.000 361 21177.79 64.48 42865.25 47811.43 2014-12-27 09:29:25.000 361 21177.77 64.46 42865.26 47811.44 2014-12-27 09:29:26.000 361 21177.77 64.40 42865.27 47811.45 2014-12-27 09:29:27.000 361 21177.85 64.33 42865.34 47811.48 2014-12-27 09:29:28.000 361 21177.88 64.30 42865.37 47811.53 2014-12-27 09:29:29.000 361 21177.90 64.25 42865.41 47811.58 2014-12-27 09:29:30.000 361 21177.91 64.24 42865.43 47811.61 2014-12-27 09:29:31.000 361 21177.91 64.24 42865.43 47811.65 2014-12-27 09:29:32.000 361 21177.91 64.24 42865.44 47811.65 2014-12-27 09:29:33.000 361 21177.90 64.24 42865.42 47811.63 2014-12-27 09:29:34.000 361 21177.92 64.21 42865.41 47811.64 2014-12-27 09:29:35.000 361 21177.94 64.18 42865.43 47811.63 2014-12-27 09:29:36.000 361 21177.97 64.16 42865.43 47811.65 2014-12-27 09:29:37.000 361 21178.00 64.14 42865.39 47811.64 2014-12-27 09:29:38.000 361 21178.03 64.10 42865.44 47811.68 2014-12-27 09:29:39.000 361 21178.03 64.05 42865.50 47811.72 2014-12-27 09:29:40.000 361 21178.06 64.00 42865.48 47811.74 2014-12-27 09:29:41.000 361 21178.08 63.98 42865.51 47811.75 2014-12-27 09:29:42.000 361 21178.13 63.95 42865.52 47811.82 2014-12-27 09:29:43.000 361 21178.15 63.92 42865.58 47811.84 2014-12-27 09:29:44.000 361 21178.15 63.90 42865.62 47811.86 2014-12-27 09:29:45.000 361 21178.15 63.90 42865.64 47811.91 2014-12-27 09:29:46.000 361 21178.18 63.92 42865.70 47811.90 2014-12-27 09:29:47.000 361 21178.16 63.95 42865.68 47811.93 2014-12-27 09:29:48.000 361 21178.17 63.98 42865.69 47811.96 2014-12-27 09:29:49.000 361 21178.18 63.99 42865.68 47811.95 2014-12-27 09:29:50.000 361 21178.13 64.04 42865.70 47811.96 2014-12-27 09:29:51.000 361 21178.09 64.07 42865.69 47811.93 2014-12-27 09:29:52.000 361 21178.06 64.10 42865.65 47811.93 2014-12-27 09:29:53.000 361 21178.04 64.11 42865.69 47811.89 2014-12-27 09:29:54.000 361 21178.01 64.13 42865.72 47811.90 2014-12-27 09:29:55.000 361 21177.98 64.17 42865.69 47811.89 2014-12-27 09:29:56.000 361 21177.97 64.14 42865.64 47811.86 2014-12-27 09:29:57.000 361 21177.98 64.14 42865.61 47811.84 2014-12-27 09:29:58.000 361 21177.98 64.14 42865.65 47811.82 2014-12-27 09:29:59.000 361 21177.99 64.11 42865.65 47811.83 2014-12-27 09:30:00.000 361 21178.01 64.10 42865.62 47811.84 2014-12-27 09:30:01.000 361 21178.06 64.07 42865.61 47811.84 2014-12-27 09:30:02.000 361 21178.10 64.04 42865.61 47811.84 2014-12-27 09:30:03.000 361 21178.12 64.02 42865.60 47811.84 2014-12-27 09:30:04.000 361 21178.16 64.01 42865.57 47811.85 2014-12-27 09:30:05.000 361 21178.19 64.03 42865.57 47811.86 2014-12-27 09:30:06.000 361 21178.20 64.05 42865.60 47811.88 2014-12-27 09:30:07.000 361 21178.23 64.05 42865.59 47811.91 2014-12-27 09:30:08.000 361 21178.24 64.08 42865.59 47811.87 2014-12-27 09:30:09.000 361 21178.21 64.12 42865.58 47811.89 2014-12-27 09:30:10.000 361 21178.19 64.18 42865.57 47811.88 2014-12-27 09:30:11.000 361 21178.15 64.27 42865.55 47811.84 2014-12-27 09:30:12.000 361 21178.09 64.32 42865.53 47811.81 2014-12-27 09:30:13.000 361 21178.06 64.35 42865.50 47811.76 2014-12-27 09:30:14.000 361 21178.04 64.39 42865.46 47811.72 2014-12-27 09:30:15.000 361 21178.01 64.41 42865.44 47811.66 2014-12-27 09:30:16.000 361 21177.98 64.42 42865.41 47811.65 2014-12-27 09:30:17.000 361 21177.95 64.43 42865.43 47811.63 2014-12-27 09:30:18.000 361 21177.91 64.42 42865.38 47811.60 2014-12-27 09:30:19.000 361 21177.90 64.42 42865.40 47811.59 2014-12-27 09:30:20.000 361 21177.89 64.42 42865.35 47811.58 2014-12-27 09:30:21.000 361 21177.91 64.42 42865.32 47811.54 2014-12-27 09:30:22.000 361 21177.87 64.41 42865.35 47811.53 2014-12-27 09:30:23.000 361 21177.84 64.40 42865.30 47811.49 2014-12-27 09:30:24.000 361 21177.84 64.40 42865.27 47811.49 2014-12-27 09:30:25.000 361 21177.86 64.38 42865.24 47811.46 2014-12-27 09:30:26.000 361 21177.87 64.35 42865.24 47811.46 2014-12-27 09:30:27.000 361 21177.86 64.36 42865.25 47811.45 2014-12-27 09:30:28.000 361 21177.90 64.35 42865.24 47811.44 2014-12-27 09:30:29.000 361 21177.93 64.34 42865.26 47811.46 2014-12-27 09:30:30.000 361 21177.96 64.35 42865.27 47811.47 2014-12-27 09:30:31.000 361 21177.93 64.40 42865.23 47811.46 2014-12-27 09:30:32.000 361 21177.96 64.43 42865.21 47811.44 2014-12-27 09:30:33.000 361 21177.99 64.44 42865.20 47811.42 2014-12-27 09:30:34.000 361 21177.99 64.45 42865.22 47811.43 2014-12-27 09:30:35.000 361 21177.99 64.48 42865.20 47811.43 2014-12-27 09:30:36.000 361 21177.98 64.54 42865.19 47811.42 2014-12-27 09:30:37.000 361 21177.99 64.58 42865.18 47811.42 2014-12-27 09:30:38.000 361 21177.98 64.58 42865.19 47811.41 2014-12-27 09:30:39.000 361 21177.98 64.55 42865.19 47811.44 2014-12-27 09:30:40.000 361 21177.98 64.55 42865.22 47811.41 2014-12-27 09:30:41.000 361 21177.98 64.55 42865.25 47811.47 2014-12-27 09:30:42.000 361 21177.96 64.56 42865.26 47811.47 2014-12-27 09:30:43.000 361 21177.95 64.56 42865.26 47811.49 2014-12-27 09:30:44.000 361 21177.92 64.57 42865.30 47811.51 2014-12-27 09:30:45.000 361 21177.91 64.58 42865.32 47811.51 2014-12-27 09:30:46.000 361 21177.89 64.59 42865.32 47811.52 2014-12-27 09:30:47.000 361 21177.86 64.58 42865.34 47811.50 2014-12-27 09:30:48.000 361 21177.85 64.55 42865.36 47811.53 2014-12-27 09:30:49.000 361 21177.87 64.51 42865.37 47811.52 2014-12-27 09:30:50.000 361 21177.86 64.49 42865.37 47811.53 2014-12-27 09:30:51.000 361 21177.85 64.49 42865.38 47811.55 2014-12-27 09:30:52.000 361 21177.85 64.50 42865.38 47811.55 2014-12-27 09:30:53.000 361 21177.88 64.47 42865.38 47811.58 2014-12-27 09:30:54.000 361 21177.90 64.47 42865.36 47811.58 2014-12-27 09:30:55.000 361 21177.90 64.48 42865.38 47811.61 2014-12-27 09:30:56.000 361 21177.92 64.47 42865.39 47811.62 2014-12-27 09:30:57.000 361 21177.92 64.48 42865.40 47811.60 2014-12-27 09:30:58.000 361 21177.91 64.53 42865.42 47811.64 2014-12-27 09:30:59.000 361 21177.89 64.63 42865.39 47811.61 2014-12-27 09:31:00.000 361 21177.89 64.71 42865.33 47811.58 2014-12-27 09:31:01.000 361 21177.90 64.75 42865.34 47811.56 2014-12-27 09:31:02.000 361 21177.90 64.75 42865.30 47811.51 2014-12-27 09:31:03.000 361 21177.92 64.72 42865.28 47811.48 2014-12-27 09:31:04.000 361 21177.95 64.66 42865.24 47811.49 2014-12-27 09:31:05.000 361 21177.97 64.59 42865.30 47811.51 2014-12-27 09:31:06.000 361 21177.99 64.55 42865.35 47811.56 2014-12-27 09:31:07.000 361 21177.98 64.54 42865.36 47811.60 2014-12-27 09:31:08.000 361 21177.97 64.55 42865.37 47811.62 2014-12-27 09:31:09.000 361 21177.94 64.57 42865.38 47811.61 2014-12-27 09:31:10.000 361 21177.95 64.59 42865.39 47811.63 2014-12-27 09:31:11.000 361 21177.92 64.64 42865.41 47811.58 2014-12-27 09:31:12.000 361 21177.90 64.67 42865.39 47811.59 2014-12-27 09:31:13.000 361 21177.85 64.71 42865.38 47811.56 2014-12-27 09:31:14.000 361 21177.83 64.73 42865.32 47811.53 2014-12-27 09:31:15.000 361 21177.79 64.76 42865.32 47811.52 2014-12-27 09:31:16.000 361 21177.78 64.76 42865.33 47811.48 2014-12-27 09:31:17.000 361 21177.78 64.77 42865.31 47811.49 2014-12-27 09:31:18.000 361 21177.78 64.81 42865.30 47811.47 2014-12-27 09:31:19.000 361 21177.77 64.82 42865.29 47811.45 2014-12-27 09:31:20.000 361 21177.76 64.85 42865.28 47811.45 2014-12-27 09:31:21.000 361 21177.76 64.91 42865.29 47811.44 2014-12-27 09:31:22.000 361 21177.78 64.94 42865.26 47811.44 2014-12-27 09:31:23.000 361 21177.80 64.95 42865.25 47811.45 2014-12-27 09:31:24.000 361 21177.80 64.96 42865.25 47811.43 2014-12-27 09:31:25.000 361 21177.82 64.98 42865.30 47811.45 2014-12-27 09:31:26.000 361 21177.84 65.00 42865.26 47811.42 2014-12-27 09:31:27.000 361 21177.87 65.02 42865.22 47811.44 2014-12-27 09:31:28.000 361 21177.90 65.04 42865.23 47811.44 2014-12-27 09:31:29.000 361 21177.92 65.05 42865.24 47811.47 2014-12-27 09:31:30.000 361 21177.93 65.03 42865.26 47811.48 2014-12-27 09:31:31.000 361 21178.00 65.00 42865.28 47811.49 2014-12-27 09:31:32.000 361 21178.02 64.95 42865.32 47811.51 2014-12-27 09:31:33.000 361 21178.08 64.89 42865.33 47811.55 2014-12-27 09:31:34.000 361 21178.11 64.86 42865.33 47811.58 2014-12-27 09:31:35.000 361 21178.14 64.83 42865.41 47811.66 2014-12-27 09:31:36.000 361 21178.18 64.86 42865.37 47811.66 2014-12-27 09:31:37.000 361 21178.18 64.89 42865.36 47811.69 2014-12-27 09:31:38.000 361 21178.20 64.92 42865.36 47811.70 2014-12-27 09:31:39.000 361 21178.23 64.94 42865.37 47811.67 2014-12-27 09:31:40.000 361 21178.20 64.95 42865.34 47811.70 2014-12-27 09:31:41.000 361 21178.19 64.97 42865.37 47811.70 2014-12-27 09:31:42.000 361 21178.20 64.99 42865.37 47811.68 2014-12-27 09:31:43.000 361 21178.16 65.00 42865.32 47811.66 2014-12-27 09:31:44.000 361 21178.15 65.02 42865.30 47811.67 2014-12-27 09:31:45.000 361 21178.11 65.04 42865.30 47811.67 2014-12-27 09:31:46.000 361 21178.04 65.09 42865.30 47811.61 2014-12-27 09:31:47.000 361 21178.00 65.16 42865.26 47811.60 2014-12-27 09:31:48.000 361 21177.94 65.24 42865.25 47811.51 2014-12-27 09:31:49.000 361 21177.87 65.35 42865.20 47811.48 2014-12-27 09:31:50.000 361 21177.80 65.44 42865.14 47811.42 2014-12-27 09:31:51.000 361 21177.69 65.56 42865.06 47811.29 2014-12-27 09:31:52.000 361 21177.68 65.65 42864.99 47811.20 2014-12-27 09:31:53.000 361 21177.66 65.60 42864.95 47811.11 2014-12-27 09:31:54.000 361 21177.67 65.50 42864.91 47811.06 2014-12-27 09:31:55.000 361 21177.68 65.46 42864.90 47811.06 2014-12-27 09:31:56.000 361 21177.67 65.43 42864.95 47811.11 2014-12-27 09:31:57.000 361 21177.68 65.40 42864.96 47811.08 2014-12-27 09:31:58.000 361 21177.69 65.35 42864.99 47811.12 2014-12-27 09:31:59.000 361 21177.73 65.30 42865.03 47811.17 2014-12-27 09:32:00.000 361 21177.75 65.24 42865.05 47811.18 2014-12-27 09:32:01.000 361 21177.79 65.21 42865.07 47811.22 2014-12-27 09:32:02.000 361 21177.78 65.20 42865.06 47811.27 2014-12-27 09:32:03.000 361 21177.82 65.18 42865.07 47811.24 2014-12-27 09:32:04.000 361 21177.82 65.15 42865.07 47811.28 2014-12-27 09:32:05.000 361 21177.81 65.09 42865.12 47811.29 2014-12-27 09:32:06.000 361 21177.81 65.08 42865.11 47811.31 2014-12-27 09:32:07.000 361 21177.87 65.03 42865.13 47811.33 2014-12-27 09:32:08.000 361 21177.89 64.99 42865.18 47811.37 2014-12-27 09:32:09.000 361 21177.93 64.94 42865.19 47811.38 2014-12-27 09:32:10.000 361 21177.98 64.88 42865.26 47811.45 2014-12-27 09:32:11.000 361 21177.99 64.87 42865.30 47811.52 2014-12-27 09:32:12.000 361 21178.02 64.92 42865.27 47811.53 2014-12-27 09:32:13.000 361 21178.00 64.93 42865.25 47811.51 2014-12-27 09:32:14.000 361 21177.99 64.94 42865.26 47811.50 2014-12-27 09:32:15.000 361 21177.98 64.90 42865.25 47811.52 2014-12-27 09:32:16.000 361 21177.95 64.89 42865.25 47811.50 2014-12-27 09:32:17.000 361 21177.95 64.90 42865.23 47811.45 2014-12-27 09:32:18.000 361 21177.95 64.87 42865.26 47811.50 2014-12-27 09:32:19.000 361 21177.95 64.84 42865.28 47811.50 2014-12-27 09:32:20.000 361 21177.92 64.86 42865.29 47811.48 2014-12-27 09:32:21.000 361 21177.88 64.86 42865.28 47811.48 2014-12-27 09:32:22.000 361 21177.84 64.85 42865.24 47811.46 2014-12-27 09:32:23.000 361 21177.82 64.83 42865.20 47811.42 2014-12-27 09:32:24.000 361 21177.76 64.81 42865.19 47811.40 2014-12-27 09:32:25.000 361 21177.73 64.84 42865.19 47811.37 2014-12-27 09:32:26.000 361 21177.71 64.87 42865.18 47811.33 2014-12-27 09:32:27.000 361 21177.69 64.87 42865.16 47811.31 2014-12-27 09:32:28.000 361 21177.64 64.86 42865.13 47811.30 2014-12-27 09:32:29.000 361 21177.63 64.85 42865.10 47811.27 2014-12-27 09:32:30.000 361 21177.62 64.85 42865.11 47811.23 2014-12-27 09:32:31.000 361 21177.62 64.85 42865.15 47811.25 2014-12-27 09:32:32.000 361 21177.64 64.86 42865.13 47811.23 2014-12-27 09:32:33.000 361 21177.65 64.89 42865.11 47811.25 2014-12-27 09:32:34.000 361 21177.63 64.89 42865.11 47811.23 2014-12-27 09:32:35.000 361 21177.66 64.89 42865.12 47811.24 2014-12-27 09:32:36.000 361 21177.68 64.90 42865.11 47811.23 2014-12-27 09:32:37.000 361 21177.68 64.91 42865.09 47811.21 2014-12-27 09:32:38.000 361 21177.67 64.91 42865.10 47811.20 2014-12-27 09:32:39.000 361 21177.69 64.92 42865.09 47811.23 2014-12-27 09:32:40.000 361 21177.70 64.92 42865.07 47811.22 2014-12-27 09:32:41.000 361 21177.70 64.93 42865.06 47811.21 2014-12-27 09:32:42.000 361 21177.70 64.95 42865.06 47811.19 2014-12-27 09:32:43.000 361 21177.70 64.98 42865.08 47811.20 2014-12-27 09:32:44.000 361 21177.69 65.00 42865.06 47811.17 2014-12-27 09:32:45.000 361 21177.70 65.00 42865.03 47811.17 2014-12-27 09:32:46.000 361 21177.66 65.00 42865.03 47811.14 2014-12-27 09:32:47.000 361 21177.63 65.02 42865.03 47811.17 2014-12-27 09:32:48.000 361 21177.60 65.06 42865.03 47811.17 2014-12-27 09:32:49.000 361 21177.57 65.10 42865.04 47811.14 2014-12-27 09:32:50.000 361 21177.56 65.12 42865.04 47811.13 2014-12-27 09:32:51.000 361 21177.55 65.10 42865.05 47811.11 2014-12-27 09:32:52.000 361 21177.53 65.13 42865.05 47811.07 2014-12-27 09:32:53.000 361 21177.51 65.12 42865.05 47811.09 2014-12-27 09:32:54.000 361 21177.48 65.11 42865.04 47811.07 2014-12-27 09:32:55.000 361 21177.48 65.09 42865.04 47811.06 2014-12-27 09:32:56.000 361 21177.46 65.10 42865.07 47811.09 2014-12-27 09:32:57.000 361 21177.47 65.09 42865.09 47811.12 2014-12-27 09:32:58.000 361 21177.51 65.08 42865.11 47811.12 2014-12-27 09:32:59.000 361 21177.51 65.06 42865.11 47811.14 2014-12-27 09:33:00.000 361 21177.54 65.03 42865.11 47811.16 2014-12-27 09:33:01.000 361 21177.54 65.02 42865.14 47811.19 2014-12-27 09:33:02.000 361 21177.54 64.95 42865.14 47811.19 2014-12-27 09:33:03.000 361 21177.54 64.91 42865.17 47811.24 2014-12-27 09:33:04.000 361 21177.57 64.88 42865.19 47811.23 2014-12-27 09:33:05.000 361 21177.60 64.85 42865.23 47811.26 2014-12-27 09:33:06.000 361 21177.61 64.82 42865.25 47811.29 2014-12-27 09:33:07.000 361 21177.63 64.79 42865.27 47811.32 2014-12-27 09:33:08.000 361 21177.66 64.80 42865.25 47811.34 2014-12-27 09:33:09.000 361 21177.68 64.83 42865.26 47811.37 2014-12-27 09:33:10.000 361 21177.74 64.82 42865.25 47811.38 2014-12-27 09:33:11.000 361 21177.77 64.82 42865.23 47811.36 2014-12-27 09:33:12.000 361 21177.76 64.81 42865.24 47811.39 2014-12-27 09:33:13.000 361 21177.74 64.82 42865.26 47811.41 2014-12-27 09:33:14.000 361 21177.75 64.85 42865.21 47811.39 2014-12-27 09:33:15.000 361 21177.77 64.87 42865.22 47811.40 2014-12-27 09:33:16.000 361 21177.76 64.87 42865.25 47811.40 2014-12-27 09:33:17.000 361 21177.75 64.90 42865.26 47811.42 2014-12-27 09:33:18.000 361 21177.76 64.97 42865.27 47811.41 2014-12-27 09:33:19.000 361 21177.71 65.01 42865.27 47811.41 2014-12-27 09:33:20.000 361 21177.67 65.05 42865.26 47811.40 2014-12-27 09:33:21.000 361 21177.62 65.09 42865.26 47811.40 2014-12-27 09:33:22.000 361 21177.59 65.14 42865.25 47811.35 2014-12-27 09:33:23.000 361 21177.56 65.20 42865.23 47811.34 2014-12-27 09:33:24.000 361 21177.50 65.27 42865.21 47811.30 2014-12-27 09:33:25.000 361 21177.41 65.35 42865.20 47811.26 2014-12-27 09:33:26.000 361 21177.32 65.53 42865.10 47811.19 2014-12-27 09:33:27.000 361 21177.28 65.68 42864.97 47811.04 2014-12-27 09:33:28.000 361 21177.23 65.74 42864.85 47810.90 2014-12-27 09:33:29.000 361 21177.25 65.66 42864.73 47810.77 2014-12-27 09:33:30.000 361 21177.32 65.43 42864.71 47810.72 2014-12-27 09:33:31.000 361 21177.38 65.23 42864.77 47810.71 2014-12-27 09:33:32.000 361 21177.43 65.14 42864.84 47810.83 2014-12-27 09:33:33.000 361 21177.46 65.07 42864.91 47810.91 2014-12-27 09:33:34.000 361 21177.52 65.04 42864.95 47810.97 2014-12-27 09:33:35.000 361 21177.56 65.04 42864.94 47811.02 2014-12-27 09:33:36.000 361 21177.63 64.99 42865.01 47811.06 2014-12-27 09:33:37.000 361 21177.68 64.98 42865.04 47811.13 2014-12-27 09:33:38.000 361 21177.71 64.95 42865.06 47811.18 2014-12-27 09:33:39.000 361 21177.74 64.95 42865.12 47811.23 2014-12-27 09:33:40.000 361 21177.75 64.94 42865.12 47811.26 2014-12-27 09:33:41.000 361 21177.78 64.96 42865.13 47811.28 2014-12-27 09:33:42.000 361 21177.75 64.96 42865.15 47811.31 2014-12-27 09:33:43.000 361 21177.77 64.94 42865.18 47811.32 2014-12-27 09:33:44.000 361 21177.75 64.93 42865.21 47811.36 2014-12-27 09:33:45.000 361 21177.74 64.96 42865.26 47811.35 2014-12-27 09:33:46.000 361 21177.73 64.98 42865.28 47811.34 2014-12-27 09:33:47.000 361 21177.71 65.00 42865.23 47811.33 2014-12-27 09:33:48.000 361 21177.72 64.99 42865.25 47811.35 2014-12-27 09:33:49.000 361 21177.70 64.96 42865.25 47811.36 2014-12-27 09:33:50.000 361 21177.70 64.94 42865.26 47811.35 2014-12-27 09:33:51.000 361 21177.69 64.91 42865.27 47811.34 2014-12-27 09:33:52.000 361 21177.70 64.90 42865.29 47811.37 2014-12-27 09:33:53.000 361 21177.69 64.89 42865.29 47811.39 2014-12-27 09:33:54.000 361 21177.69 64.87 42865.30 47811.39 2014-12-27 09:33:55.000 361 21177.71 64.86 42865.32 47811.40 2014-12-27 09:33:56.000 361 21177.72 64.90 42865.29 47811.38 2014-12-27 09:33:57.000 361 21177.69 64.98 42865.25 47811.39 2014-12-27 09:33:58.000 361 21177.63 65.04 42865.19 47811.34 2014-12-27 09:33:59.000 361 21177.56 65.07 42865.11 47811.26 2014-12-27 09:34:00.000 361 21177.51 65.10 42865.10 47811.20 2014-12-27 09:34:01.000 361 21177.45 65.10 42865.08 47811.14 2014-12-27 09:34:02.000 361 21177.38 65.15 42865.04 47811.10 2014-12-27 09:34:03.000 361 21177.32 65.25 42865.00 47811.02 2014-12-27 09:34:04.000 361 21177.28 65.27 42864.93 47810.96 2014-12-27 09:34:05.000 361 21177.21 65.30 42864.91 47810.89 2014-12-27 09:34:06.000 361 21177.20 65.31 42864.87 47810.84 2014-12-27 09:34:07.000 361 21177.20 65.31 42864.82 47810.83 2014-12-27 09:34:08.000 361 21177.25 65.29 42864.84 47810.80 2014-12-27 09:34:09.000 361 21177.27 65.19 42864.83 47810.78 2014-12-27 09:34:10.000 361 21177.29 65.11 42864.84 47810.80 2014-12-27 09:34:11.000 361 21177.31 65.10 42864.89 47810.83 2014-12-27 09:34:12.000 361 21177.33 65.05 42864.89 47810.88 2014-12-27 09:34:13.000 361 21177.35 65.04 42864.92 47810.85 2014-12-27 09:34:14.000 361 21177.39 65.02 42864.92 47810.91 2014-12-27 09:34:15.000 361 21177.43 65.03 42864.90 47810.91 2014-12-27 09:34:16.000 361 21177.44 65.05 42864.91 47810.94 2014-12-27 09:34:17.000 361 21177.45 65.05 42864.91 47810.93 2014-12-27 09:34:18.000 361 21177.45 65.05 42864.93 47810.96 2014-12-27 09:34:19.000 361 21177.41 65.06 42864.95 47810.97 2014-12-27 09:34:20.000 361 21177.37 65.07 42864.95 47810.99 2014-12-27 09:34:21.000 361 21177.32 65.09 42864.97 47810.99 2014-12-27 09:34:22.000 361 21177.26 65.12 42864.99 47810.98 2014-12-27 09:34:23.000 361 21177.23 65.15 42864.99 47810.97 2014-12-27 09:34:24.000 361 21177.19 65.18 42864.98 47810.93 2014-12-27 09:34:25.000 361 21177.13 65.22 42864.97 47810.91 2014-12-27 09:34:26.000 361 21177.12 65.24 42864.95 47810.89 2014-12-27 09:34:27.000 361 21177.14 65.22 42864.96 47810.86 2014-12-27 09:34:28.000 361 21177.12 65.18 42864.96 47810.84 2014-12-27 09:34:29.000 361 21177.11 65.16 42864.93 47810.86 2014-12-27 09:34:30.000 361 21177.08 65.19 42864.95 47810.84 2014-12-27 09:34:31.000 361 21177.11 65.20 42864.90 47810.82 2014-12-27 09:34:32.000 361 21177.19 65.19 42864.85 47810.80 2014-12-27 09:34:33.000 361 21177.27 65.16 42864.84 47810.83 2014-12-27 09:34:34.000 361 21177.34 65.11 42864.87 47810.86 2014-12-27 09:34:35.000 361 21177.37 65.08 42864.90 47810.88 2014-12-27 09:34:36.000 361 21177.41 65.07 42864.91 47810.89 2014-12-27 09:34:37.000 361 21177.40 65.12 42864.90 47810.94 2014-12-27 09:34:38.000 361 21177.37 65.15 42864.87 47810.90 2014-12-27 09:34:39.000 361 21177.38 65.20 42864.85 47810.89 2014-12-27 09:34:40.000 361 21177.36 65.20 42864.88 47810.88 2014-12-27 09:34:41.000 361 21177.38 65.18 42864.87 47810.86 2014-12-27 09:34:42.000 361 21177.37 65.18 42864.89 47810.88 2014-12-27 09:34:43.000 361 21177.39 65.20 42864.95 47810.90 2014-12-27 09:34:44.000 361 21177.40 65.19 42864.91 47810.91 2014-12-27 09:34:45.000 361 21177.35 65.21 42864.91 47810.95 2014-12-27 09:34:46.000 361 21177.35 65.22 42864.92 47810.92 2014-12-27 09:34:47.000 361 21177.37 65.19 42864.94 47810.92 2014-12-27 09:34:48.000 361 21177.39 65.18 42864.99 47810.96 2014-12-27 09:34:49.000 361 21177.37 65.21 42865.01 47811.01 2014-12-27 09:34:50.000 361 21177.35 65.23 42865.01 47810.98 2014-12-27 09:34:51.000 361 21177.33 65.26 42864.97 47810.98 2014-12-27 09:34:52.000 361 21177.28 65.23 42864.99 47810.96 2014-12-27 09:34:53.000 361 21177.27 65.16 42865.01 47810.95 2014-12-27 09:34:54.000 361 21177.30 65.13 42865.04 47810.97 2014-12-27 09:34:55.000 361 21177.30 65.09 42865.08 47810.99 2014-12-27 09:34:56.000 361 21177.35 65.04 42865.09 47811.01 2014-12-27 09:34:57.000 361 21177.39 65.01 42865.13 47811.06 2014-12-27 09:34:58.000 361 21177.40 64.99 42865.12 47811.08 2014-12-27 09:34:59.000 361 21177.44 64.96 42865.14 47811.12 2014-12-27 09:35:00.000 361 21177.44 64.93 42865.15 47811.15 2014-12-27 09:35:01.000 361 21177.45 64.90 42865.18 47811.16 2014-12-27 09:35:02.000 361 21177.47 64.87 42865.20 47811.20 2014-12-27 09:35:03.000 361 21177.50 64.81 42865.20 47811.21 2014-12-27 09:35:04.000 361 21177.50 64.76 42865.23 47811.22 2014-12-27 09:35:05.000 361 21177.49 64.72 42865.25 47811.26 2014-12-27 09:35:06.000 361 21177.50 64.66 42865.28 47811.27 2014-12-27 09:35:07.000 361 21177.50 64.61 42865.30 47811.31 2014-12-27 09:35:08.000 361 21177.48 64.58 42865.30 47811.29 2014-12-27 09:35:09.000 361 21177.45 64.59 42865.31 47811.31 2014-12-27 09:35:10.000 361 21177.43 64.57 42865.34 47811.30 2014-12-27 09:35:11.000 361 21177.42 64.56 42865.35 47811.34 2014-12-27 09:35:12.000 361 21177.40 64.55 42865.36 47811.32 2014-12-27 09:35:13.000 361 21177.35 64.55 42865.39 47811.34 2014-12-27 09:35:14.000 361 21177.36 64.54 42865.37 47811.33 2014-12-27 09:35:15.000 361 21177.36 64.54 42865.35 47811.32 2014-12-27 09:35:16.000 361 21177.37 64.53 42865.36 47811.35 2014-12-27 09:35:17.000 361 21177.41 64.51 42865.38 47811.35 2014-12-27 09:35:18.000 361 21177.41 64.51 42865.39 47811.33 2014-12-27 09:35:19.000 361 21177.41 64.53 42865.39 47811.34 2014-12-27 09:35:20.000 361 21177.43 64.50 42865.39 47811.35 2014-12-27 09:35:21.000 361 21177.43 64.49 42865.36 47811.34 2014-12-27 09:35:22.000 361 21177.40 64.50 42865.33 47811.36 2014-12-27 09:35:23.000 361 21177.40 64.48 42865.37 47811.33 2014-12-27 09:35:24.000 361 21177.36 64.45 42865.35 47811.32 2014-12-27 09:35:25.000 361 21177.37 64.41 42865.35 47811.29 2014-12-27 09:35:26.000 361 21177.33 64.40 42865.34 47811.28 2014-12-27 09:35:27.000 361 21177.30 64.35 42865.34 47811.27 2014-12-27 09:35:28.000 361 21177.32 64.36 42865.33 47811.26 2014-12-27 09:35:29.000 361 21177.33 64.34 42865.30 47811.25 2014-12-27 09:35:30.000 361 21177.35 64.32 42865.28 47811.22 2014-12-27 09:35:31.000 361 21177.32 64.31 42865.30 47811.23 2014-12-27 09:35:32.000 361 21177.32 64.31 42865.30 47811.24 2014-12-27 09:35:33.000 361 21177.33 64.31 42865.30 47811.23 2014-12-27 09:35:34.000 361 21177.34 64.29 42865.30 47811.21 2014-12-27 09:35:35.000 361 21177.35 64.27 42865.32 47811.24 2014-12-27 09:35:36.000 361 21177.35 64.28 42865.33 47811.23 2014-12-27 09:35:37.000 361 21177.36 64.30 42865.33 47811.26 2014-12-27 09:35:38.000 361 21177.41 64.33 42865.29 47811.26 2014-12-27 09:35:39.000 361 21177.42 64.36 42865.30 47811.26 2014-12-27 09:35:40.000 361 21177.43 64.39 42865.27 47811.27 2014-12-27 09:35:41.000 361 21177.40 64.41 42865.24 47811.26 2014-12-27 09:35:42.000 361 21177.42 64.44 42865.25 47811.22 2014-12-27 09:35:43.000 361 21177.40 64.48 42865.22 47811.24 2014-12-27 09:35:44.000 361 21177.37 64.51 42865.23 47811.23 2014-12-27 09:35:45.000 361 21177.32 64.51 42865.22 47811.18 2014-12-27 09:35:46.000 361 21177.32 64.50 42865.21 47811.15 2014-12-27 09:35:47.000 361 21177.26 64.52 42865.22 47811.12 2014-12-27 09:35:48.000 361 21177.23 64.50 42865.21 47811.10 2014-12-27 09:35:49.000 361 21177.21 64.52 42865.23 47811.10 2014-12-27 09:35:50.000 361 21177.20 64.51 42865.19 47811.07 2014-12-27 09:35:51.000 361 21177.19 64.48 42865.19 47811.08 2014-12-27 09:35:52.000 361 21177.18 64.49 42865.20 47811.08 2014-12-27 09:35:53.000 361 21177.16 64.49 42865.17 47811.08 2014-12-27 09:35:54.000 361 21177.15 64.47 42865.19 47811.04 2014-12-27 09:35:55.000 361 21177.14 64.44 42865.20 47811.09 2014-12-27 09:35:56.000 361 21177.14 64.41 42865.23 47811.08 2014-12-27 09:35:57.000 361 21177.15 64.36 42865.27 47811.09 2014-12-27 09:35:58.000 361 21177.16 64.35 42865.25 47811.12 2014-12-27 09:35:59.000 361 21177.14 64.33 42865.28 47811.12 2014-12-27 09:36:00.000 361 21177.13 64.30 42865.30 47811.13 2014-12-27 09:36:01.000 361 21177.15 64.23 42865.32 47811.17 2014-12-27 09:36:02.000 361 21177.14 64.17 42865.34 47811.17 2014-12-27 09:36:03.000 361 21177.15 64.13 42865.37 47811.20 2014-12-27 09:36:04.000 361 21177.15 64.10 42865.37 47811.21 2014-12-27 09:36:05.000 361 21177.19 64.05 42865.41 47811.23 2014-12-27 09:36:06.000 361 21177.19 64.06 42865.40 47811.24 2014-12-27 09:36:07.000 361 21177.22 64.04 42865.39 47811.24 2014-12-27 09:36:08.000 361 21177.24 64.01 42865.35 47811.23 2014-12-27 09:36:09.000 361 21177.22 63.97 42865.36 47811.23 2014-12-27 09:36:10.000 361 21177.23 63.92 42865.36 47811.24 2014-12-27 09:36:11.000 361 21177.23 63.85 42865.40 47811.23 2014-12-27 09:36:12.000 361 21177.22 63.80 42865.40 47811.27 2014-12-27 09:36:13.000 361 21177.21 63.79 42865.43 47811.27 2014-12-27 09:36:14.000 361 21177.19 63.78 42865.49 47811.27 2014-12-27 09:36:15.000 361 21177.14 63.78 42865.44 47811.28 2014-12-27 09:36:16.000 361 21177.07 63.76 42865.45 47811.25 2014-12-27 09:36:17.000 361 21177.06 63.75 42865.43 47811.25 2014-12-27 09:36:18.000 361 21177.03 63.77 42865.42 47811.21 2014-12-27 09:36:19.000 361 21177.02 63.81 42865.40 47811.21 2014-12-27 09:36:20.000 361 21176.99 63.81 42865.38 47811.16 2014-12-27 09:36:21.000 361 21176.98 63.83 42865.36 47811.13 2014-12-27 09:36:22.000 361 21176.94 63.86 42865.31 47811.11 2014-12-27 09:36:23.000 361 21176.91 63.86 42865.28 47811.09 2014-12-27 09:36:24.000 361 21176.83 63.86 42865.29 47811.07 2014-12-27 09:36:25.000 361 21176.78 63.89 42865.27 47811.02 2014-12-27 09:36:26.000 361 21176.77 63.91 42865.24 47810.98 2014-12-27 09:36:27.000 361 21176.73 63.90 42865.22 47810.92 2014-12-27 09:36:28.000 361 21176.74 63.85 42865.18 47810.89 2014-12-27 09:36:29.000 361 21176.75 63.80 42865.19 47810.89 2014-12-27 09:36:30.000 361 21176.76 63.76 42865.20 47810.86 2014-12-27 09:36:31.000 361 21176.75 63.73 42865.21 47810.87 2014-12-27 09:36:32.000 361 21176.77 63.71 42865.24 47810.88 2014-12-27 09:36:33.000 361 21176.80 63.66 42865.25 47810.92 2014-12-27 09:36:34.000 361 21176.81 63.61 42865.24 47810.92 2014-12-27 09:36:35.000 361 21176.81 63.58 42865.21 47810.93 2014-12-27 09:36:36.000 361 21176.82 63.56 42865.24 47810.91 2014-12-27 09:36:37.000 361 21176.82 63.55 42865.26 47810.96 2014-12-27 09:36:38.000 361 21176.81 63.55 42865.22 47810.94 2014-12-27 09:36:39.000 361 21176.80 63.57 42865.21 47810.94 2014-12-27 09:36:40.000 361 21176.77 63.60 42865.20 47810.92 2014-12-27 09:36:41.000 361 21176.76 63.63 42865.17 47810.87 2014-12-27 09:36:42.000 361 21176.73 63.63 42865.13 47810.84 2014-12-27 09:36:43.000 361 21176.69 63.63 42865.10 47810.80 2014-12-27 09:36:44.000 361 21176.66 63.63 42865.08 47810.78 2014-12-27 09:36:45.000 361 21176.67 63.65 42865.09 47810.75 2014-12-27 09:36:46.000 361 21176.67 63.66 42865.06 47810.72 2014-12-27 09:36:47.000 361 21176.65 63.65 42865.05 47810.71 2014-12-27 09:36:48.000 361 21176.64 63.60 42865.07 47810.70 2014-12-27 09:36:49.000 361 21176.65 63.59 42865.10 47810.72 2014-12-27 09:36:50.000 361 21176.60 63.58 42865.12 47810.72 2014-12-27 09:36:51.000 361 21176.55 63.56 42865.08 47810.70 2014-12-27 09:36:52.000 361 21176.50 63.54 42865.08 47810.68 2014-12-27 09:36:53.000 361 21176.47 63.51 42865.08 47810.69 2014-12-27 09:36:54.000 361 21176.42 63.50 42865.10 47810.65 2014-12-27 09:36:55.000 361 21176.41 63.53 42865.10 47810.64 2014-12-27 09:36:56.000 361 21176.41 63.53 42865.05 47810.59 2014-12-27 09:36:57.000 361 21176.40 63.54 42864.99 47810.57 2014-12-27 09:36:58.000 361 21176.40 63.50 42865.01 47810.53 2014-12-27 09:36:59.000 361 21176.38 63.48 42864.99 47810.54 2014-12-27 09:37:00.000 361 21176.40 63.47 42865.01 47810.55 2014-12-27 09:37:01.000 361 21176.39 63.43 42864.99 47810.52 2014-12-27 09:37:02.000 361 21176.37 63.43 42864.96 47810.52 2014-12-27 09:37:03.000 361 21176.34 63.45 42864.95 47810.52 2014-12-27 09:37:04.000 361 21176.35 63.49 42864.95 47810.50 2014-12-27 09:37:05.000 361 21176.39 63.49 42864.93 47810.50 2014-12-27 09:37:06.000 361 21176.40 63.49 42864.95 47810.51 2014-12-27 09:37:07.000 361 21176.41 63.44 42864.93 47810.52 2014-12-27 09:37:08.000 361 21176.47 63.41 42864.97 47810.53 2014-12-27 09:37:09.000 361 21176.49 63.38 42865.01 47810.57 2014-12-27 09:37:10.000 361 21176.51 63.36 42865.00 47810.58 2014-12-27 09:37:11.000 361 21176.52 63.35 42865.03 47810.63 2014-12-27 09:37:12.000 361 21176.55 63.33 42865.08 47810.66 2014-12-27 09:37:13.000 361 21176.57 63.33 42865.08 47810.66 2014-12-27 09:37:14.000 361 21176.58 63.38 42865.11 47810.68 2014-12-27 09:37:15.000 361 21176.57 63.41 42865.08 47810.72 2014-12-27 09:37:16.000 361 21176.48 63.50 42865.05 47810.68 2014-12-27 09:37:17.000 361 21176.39 63.69 42864.96 47810.65 2014-12-27 09:37:18.000 361 21176.36 63.84 42864.86 47810.50 2014-12-27 09:37:19.000 361 21176.39 63.88 42864.75 47810.39 2014-12-27 09:37:20.000 361 21176.39 63.90 42864.67 47810.27 2014-12-27 09:37:21.000 361 21176.42 63.89 42864.61 47810.22 2014-12-27 09:37:22.000 361 21176.40 63.87 42864.56 47810.18 2014-12-27 09:37:23.000 361 21176.43 63.88 42864.54 47810.19 2014-12-27 09:37:24.000 361 21176.44 63.91 42864.55 47810.19 2014-12-27 09:37:25.000 361 21176.47 63.94 42864.54 47810.19 2014-12-27 09:37:26.000 361 21176.46 63.92 42864.55 47810.18 2014-12-27 09:37:27.000 361 21176.44 63.91 42864.56 47810.17 2014-12-27 09:37:28.000 361 21176.43 63.90 42864.56 47810.16 2014-12-27 09:37:29.000 361 21176.41 63.87 42864.58 47810.18 2014-12-27 09:37:30.000 361 21176.37 63.87 42864.59 47810.18 2014-12-27 09:37:31.000 361 21176.35 63.84 42864.62 47810.19 2014-12-27 09:37:32.000 361 21176.35 63.81 42864.61 47810.20 2014-12-27 09:37:33.000 361 21176.36 63.78 42864.63 47810.18 2014-12-27 09:37:34.000 361 21176.36 63.74 42864.68 47810.25 2014-12-27 09:37:35.000 361 21176.37 63.73 42864.69 47810.25 2014-12-27 09:37:36.000 361 21176.39 63.68 42864.72 47810.27 2014-12-27 09:37:37.000 361 21176.43 63.61 42864.77 47810.30 2014-12-27 09:37:38.000 361 21176.51 63.54 42864.80 47810.37 2014-12-27 09:37:39.000 361 21176.56 63.48 42864.83 47810.44 2014-12-27 09:37:40.000 361 21176.63 63.42 42864.90 47810.50 2014-12-27 09:37:41.000 361 21176.71 63.34 42864.95 47810.59 2014-12-27 09:37:42.000 361 21176.79 63.28 42865.02 47810.68 2014-12-27 09:37:43.000 361 21176.80 63.30 42865.08 47810.73 2014-12-27 09:37:44.000 361 21176.84 63.30 42865.08 47810.82 2014-12-27 09:37:45.000 361 21176.86 63.27 42865.11 47810.84 2014-12-27 09:37:46.000 361 21176.88 63.24 42865.16 47810.89 2014-12-27 09:37:47.000 361 21176.89 63.22 42865.22 47810.94 2014-12-27 09:37:48.000 361 21176.91 63.22 42865.25 47810.98 2014-12-27 09:37:49.000 361 21176.92 63.25 42865.28 47811.01 2014-12-27 09:37:50.000 361 21176.93 63.29 42865.30 47811.06 2014-12-27 09:37:51.000 361 21176.96 63.36 42865.30 47811.07 2014-12-27 09:37:52.000 361 21177.00 63.42 42865.29 47811.05 2014-12-27 09:37:53.000 361 21176.99 63.48 42865.27 47811.05 2014-12-27 09:37:54.000 361 21176.99 63.48 42865.30 47811.07 2014-12-27 09:37:55.000 361 21176.97 63.47 42865.26 47811.03 2014-12-27 09:37:56.000 361 21176.94 63.50 42865.24 47811.01 2014-12-27 09:37:57.000 361 21176.94 63.53 42865.23 47811.00 2014-12-27 09:37:58.000 361 21176.90 63.58 42865.23 47811.00 2014-12-27 09:37:59.000 361 21176.85 63.58 42865.20 47810.97 2014-12-27 09:38:00.000 361 21176.86 63.56 42865.20 47810.97 2014-12-27 09:38:01.000 361 21176.87 63.54 42865.22 47810.93 2014-12-27 09:38:02.000 361 21176.91 63.56 42865.22 47810.97 2014-12-27 09:38:03.000 361 21176.88 63.59 42865.21 47810.98 2014-12-27 09:38:04.000 361 21176.88 63.62 42865.21 47810.96 2014-12-27 09:38:05.000 361 21176.89 63.66 42865.19 47810.94 2014-12-27 09:38:06.000 361 21176.92 63.65 42865.14 47810.94 2014-12-27 09:38:07.000 361 21176.92 63.64 42865.17 47810.92 2014-12-27 09:38:08.000 361 21176.91 63.65 42865.16 47810.94 2014-12-27 09:38:09.000 361 21176.90 63.59 42865.17 47810.90 2014-12-27 09:38:10.000 361 21176.95 63.58 42865.18 47810.89 2014-12-27 09:38:11.000 361 21176.96 63.57 42865.20 47810.93 2014-12-27 09:38:12.000 361 21176.95 63.54 42865.17 47810.94 2014-12-27 09:38:13.000 361 21176.95 63.54 42865.20 47810.96 2014-12-27 09:38:14.000 361 21176.97 63.52 42865.24 47810.97 2014-12-27 09:38:15.000 361 21177.04 63.49 42865.27 47811.02 2014-12-27 09:38:16.000 361 21177.13 63.49 42865.29 47811.08 2014-12-27 09:38:17.000 361 21177.13 63.47 42865.30 47811.11 2014-12-27 09:38:18.000 361 21177.10 63.50 42865.32 47811.15 2014-12-27 09:38:19.000 361 21177.07 63.59 42865.30 47811.14 2014-12-27 09:38:20.000 361 21177.04 63.65 42865.29 47811.13 2014-12-27 09:38:21.000 361 21177.03 63.68 42865.26 47811.06 2014-12-27 09:38:22.000 361 21177.02 63.73 42865.25 47811.06 2014-12-27 09:38:23.000 361 21177.03 63.74 42865.24 47811.05 2014-12-27 09:38:24.000 361 21177.01 63.72 42865.24 47811.04 2014-12-27 09:38:25.000 361 21176.97 63.72 42865.26 47811.06 2014-12-27 09:38:26.000 361 21176.96 63.75 42865.27 47811.04 2014-12-27 09:38:27.000 361 21176.95 63.78 42865.27 47811.04 2014-12-27 09:38:28.000 361 21176.95 63.79 42865.26 47811.03 2014-12-27 09:38:29.000 361 21176.92 63.81 42865.26 47811.05 2014-12-27 09:38:30.000 361 21176.92 63.84 42865.27 47811.02 2014-12-27 09:38:31.000 361 21176.90 63.85 42865.26 47811.02 2014-12-27 09:38:32.000 361 21176.90 63.85 42865.27 47811.03 2014-12-27 09:38:33.000 361 21176.91 63.86 42865.27 47811.01 2014-12-27 09:38:34.000 361 21176.88 63.88 42865.28 47811.00 2014-12-27 09:38:35.000 361 21176.90 63.88 42865.27 47811.01 2014-12-27 09:38:36.000 361 21176.85 63.90 42865.29 47811.01 2014-12-27 09:38:37.000 361 21176.88 63.92 42865.26 47811.04 2014-12-27 09:38:38.000 361 21176.88 63.92 42865.25 47811.01 2014-12-27 09:38:39.000 361 21176.91 63.93 42865.28 47811.03 2014-12-27 09:38:40.000 361 21176.94 63.96 42865.27 47811.05 2014-12-27 09:38:41.000 361 21176.97 63.99 42865.25 47811.05 2014-12-27 09:38:42.000 361 21176.97 64.03 42865.26 47811.07 2014-12-27 09:38:43.000 361 21176.99 64.07 42865.23 47811.05 2014-12-27 09:38:44.000 361 21177.00 64.11 42865.22 47811.05 2014-12-27 09:38:45.000 361 21176.96 64.13 42865.23 47811.05 2014-12-27 09:38:46.000 361 21176.94 64.16 42865.24 47811.01 2014-12-27 09:38:47.000 361 21176.98 64.13 42865.22 47811.04 2014-12-27 09:38:48.000 361 21177.00 64.14 42865.21 47811.01 2014-12-27 09:38:49.000 361 21177.02 64.15 42865.24 47811.04 2014-12-27 09:38:50.000 361 21177.04 64.12 42865.24 47811.03 2014-12-27 09:38:51.000 361 21177.01 64.12 42865.22 47811.05 2014-12-27 09:38:52.000 361 21177.00 64.10 42865.23 47811.06 2014-12-27 09:38:53.000 361 21177.00 64.10 42865.25 47811.05 2014-12-27 09:38:54.000 361 21177.01 64.11 42865.25 47811.03 2014-12-27 09:38:55.000 361 21177.01 64.09 42865.27 47811.05 2014-12-27 09:38:56.000 361 21177.03 64.09 42865.28 47811.03 2014-12-27 09:38:57.000 361 21177.04 64.11 42865.26 47811.02 2014-12-27 09:38:58.000 361 21177.02 64.14 42865.22 47811.02 2014-12-27 09:38:59.000 361 21177.04 64.13 42865.23 47811.03 2014-12-27 09:39:00.000 361 21177.10 64.12 42865.25 47811.05 2014-12-27 09:39:01.000 361 21177.12 64.10 42865.28 47811.08 2014-12-27 09:39:02.000 361 21177.11 64.13 42865.30 47811.12 2014-12-27 09:39:03.000 361 21177.09 64.15 42865.29 47811.13 2014-12-27 09:39:04.000 361 21177.04 64.19 42865.28 47811.11 2014-12-27 09:39:05.000 361 21177.03 64.25 42865.26 47811.11 2014-12-27 09:39:06.000 361 21177.03 64.30 42865.26 47811.10 2014-12-27 09:39:07.000 361 21177.05 64.29 42865.22 47811.04 2014-12-27 09:39:08.000 361 21177.06 64.25 42865.22 47811.04 2014-12-27 09:39:09.000 361 21177.06 64.22 42865.26 47811.08 2014-12-27 09:39:10.000 361 21177.06 64.19 42865.26 47811.08 2014-12-27 09:39:11.000 361 21177.04 64.20 42865.27 47811.11 2014-12-27 09:39:12.000 361 21177.06 64.24 42865.32 47811.13 2014-12-27 09:39:13.000 361 21177.06 64.25 42865.31 47811.14 2014-12-27 09:39:14.000 361 21177.02 64.25 42865.32 47811.13 2014-12-27 09:39:15.000 361 21177.00 64.27 42865.33 47811.13 2014-12-27 09:39:16.000 361 21176.99 64.30 42865.34 47811.16 2014-12-27 09:39:17.000 361 21177.00 64.30 42865.39 47811.19 2014-12-27 09:39:18.000 361 21176.94 64.34 42865.40 47811.16 2014-12-27 09:39:19.000 361 21176.88 64.38 42865.40 47811.15 2014-12-27 09:39:20.000 361 21176.85 64.40 42865.42 47811.15 2014-12-27 09:39:21.000 361 21176.84 64.43 42865.41 47811.13 2014-12-27 09:39:22.000 361 21176.83 64.44 42865.41 47811.13 2014-12-27 09:39:23.000 361 21176.81 64.46 42865.38 47811.09 2014-12-27 09:39:24.000 361 21176.75 64.50 42865.38 47811.08 2014-12-27 09:39:25.000 361 21176.75 64.51 42865.38 47811.06 2014-12-27 09:39:26.000 361 21176.75 64.47 42865.33 47811.05 2014-12-27 09:39:27.000 361 21176.74 64.48 42865.36 47811.04 2014-12-27 09:39:28.000 361 21176.76 64.47 42865.36 47811.03 2014-12-27 09:39:29.000 361 21176.75 64.42 42865.35 47811.03 2014-12-27 09:39:30.000 361 21176.72 64.43 42865.37 47811.04 2014-12-27 09:39:31.000 361 21176.71 64.44 42865.36 47811.01 2014-12-27 09:39:32.000 361 21176.71 64.43 42865.37 47811.01 2014-12-27 09:39:33.000 361 21176.69 64.44 42865.34 47811.01 2014-12-27 09:39:34.000 361 21176.70 64.43 42865.33 47810.99 2014-12-27 09:39:35.000 361 21176.68 64.43 42865.28 47810.98 2014-12-27 09:39:36.000 361 21176.68 64.43 42865.27 47810.98 2014-12-27 09:39:37.000 361 21176.66 64.44 42865.24 47810.95 2014-12-27 09:39:38.000 361 21176.66 64.44 42865.26 47810.95 2014-12-27 09:39:39.000 361 21176.66 64.47 42865.27 47810.93 2014-12-27 09:39:40.000 361 21176.66 64.48 42865.26 47810.91 2014-12-27 09:39:41.000 361 21176.64 64.47 42865.26 47810.90 2014-12-27 09:39:42.000 361 21176.61 64.49 42865.26 47810.88 2014-12-27 09:39:43.000 361 21176.60 64.49 42865.24 47810.86 2014-12-27 09:39:44.000 361 21176.60 64.46 42865.26 47810.88 2014-12-27 09:39:45.000 361 21176.61 64.47 42865.26 47810.86 2014-12-27 09:39:46.000 361 21176.59 64.49 42865.28 47810.88 2014-12-27 09:39:47.000 361 21176.59 64.48 42865.27 47810.88 2014-12-27 09:39:48.000 361 21176.58 64.51 42865.26 47810.89 2014-12-27 09:39:49.000 361 21176.55 64.54 42865.27 47810.85 2014-12-27 09:39:50.000 361 21176.54 64.56 42865.26 47810.83 2014-12-27 09:39:51.000 361 21176.55 64.57 42865.24 47810.83 2014-12-27 09:39:52.000 361 21176.59 64.53 42865.23 47810.84 2014-12-27 09:39:53.000 361 21176.58 64.50 42865.23 47810.81 2014-12-27 09:39:54.000 361 21176.62 64.48 42865.22 47810.84 2014-12-27 09:39:55.000 361 21176.64 64.45 42865.23 47810.85 2014-12-27 09:39:56.000 361 21176.60 64.48 42865.25 47810.84 2014-12-27 09:39:57.000 361 21176.54 64.56 42865.21 47810.85 2014-12-27 09:39:58.000 361 21176.52 64.60 42865.19 47810.81 2014-12-27 09:39:59.000 361 21176.52 64.59 42865.15 47810.76 2014-12-27 09:40:00.000 361 21176.53 64.58 42865.10 47810.72 2014-12-27 09:40:01.000 361 21176.48 64.59 42865.09 47810.71 2014-12-27 09:40:02.000 361 21176.46 64.62 42865.05 47810.68 2014-12-27 09:40:03.000 361 21176.44 64.62 42865.06 47810.67 2014-12-27 09:40:04.000 361 21176.45 64.63 42865.03 47810.63 2014-12-27 09:40:05.000 361 21176.40 64.62 42865.02 47810.60 2014-12-27 09:40:06.000 361 21176.36 64.63 42865.00 47810.58 2014-12-27 09:40:07.000 361 21176.34 64.63 42864.98 47810.51 2014-12-27 09:40:08.000 361 21176.36 64.60 42864.99 47810.53 2014-12-27 09:40:09.000 361 21176.35 64.58 42864.97 47810.49 2014-12-27 09:40:10.000 361 21176.30 64.61 42865.00 47810.53 2014-12-27 09:40:11.000 361 21176.26 64.68 42864.97 47810.50 2014-12-27 09:40:12.000 361 21176.23 64.71 42864.93 47810.46 2014-12-27 09:40:13.000 361 21176.20 64.76 42864.90 47810.41 2014-12-27 09:40:14.000 361 21176.20 64.78 42864.87 47810.38 2014-12-27 09:40:15.000 361 21176.18 64.78 42864.82 47810.34 2014-12-27 09:40:16.000 361 21176.13 64.76 42864.80 47810.30 2014-12-27 09:40:17.000 361 21176.12 64.76 42864.80 47810.27 2014-12-27 09:40:18.000 361 21176.10 64.78 42864.81 47810.23 2014-12-27 09:40:19.000 361 21176.09 64.77 42864.80 47810.25 2014-12-27 09:40:20.000 361 21176.11 64.77 42864.78 47810.22 2014-12-27 09:40:21.000 361 21176.09 64.77 42864.77 47810.20 2014-12-27 09:40:22.000 361 21176.10 64.75 42864.81 47810.19 2014-12-27 09:40:23.000 361 21176.10 64.74 42864.77 47810.20 2014-12-27 09:40:24.000 361 21176.11 64.74 42864.76 47810.20 2014-12-27 09:40:25.000 361 21176.12 64.76 42864.75 47810.20 2014-12-27 09:40:26.000 361 21176.13 64.73 42864.78 47810.20 2014-12-27 09:40:27.000 361 21176.13 64.72 42864.78 47810.19 2014-12-27 09:40:28.000 361 21176.13 64.68 42864.76 47810.21 2014-12-27 09:40:29.000 361 21176.12 64.68 42864.77 47810.21 2014-12-27 09:40:30.000 361 21176.17 64.68 42864.77 47810.21 2014-12-27 09:40:31.000 361 21176.22 64.64 42864.78 47810.23 2014-12-27 09:40:32.000 361 21176.27 64.57 42864.81 47810.30 2014-12-27 09:40:33.000 361 21176.29 64.53 42864.84 47810.33 2014-12-27 09:40:34.000 361 21176.31 64.52 42864.88 47810.35 2014-12-27 09:40:35.000 361 21176.31 64.54 42864.87 47810.40 2014-12-27 09:40:36.000 361 21176.33 64.53 42864.88 47810.40 2014-12-27 09:40:37.000 361 21176.30 64.52 42864.92 47810.41 2014-12-27 09:40:38.000 361 21176.30 64.48 42864.91 47810.42 2014-12-27 09:40:39.000 361 21176.29 64.42 42864.91 47810.42 2014-12-27 09:40:40.000 361 21176.29 64.39 42864.91 47810.43 2014-12-27 09:40:41.000 361 21176.28 64.36 42864.96 47810.45 2014-12-27 09:40:42.000 361 21176.25 64.35 42865.01 47810.49 2014-12-27 09:40:43.000 361 21176.24 64.34 42865.02 47810.46 2014-12-27 09:40:44.000 361 21176.20 64.35 42865.01 47810.48 2014-12-27 09:40:45.000 361 21176.11 64.41 42864.98 47810.47 2014-12-27 09:40:46.000 361 21176.08 64.47 42864.94 47810.43 2014-12-27 09:40:47.000 361 21176.02 64.50 42864.94 47810.36 2014-12-27 09:40:48.000 361 21176.00 64.49 42864.88 47810.32 2014-12-27 09:40:49.000 361 21175.97 64.47 42864.86 47810.26 2014-12-27 09:40:50.000 361 21175.97 64.48 42864.83 47810.25 2014-12-27 09:40:51.000 361 21175.94 64.49 42864.84 47810.18 2014-12-27 09:40:52.000 361 21175.94 64.51 42864.77 47810.17 2014-12-27 09:40:53.000 361 21175.93 64.56 42864.72 47810.14 2014-12-27 09:40:54.000 361 21175.92 64.58 42864.70 47810.08 2014-12-27 09:40:55.000 361 21175.89 64.61 42864.66 47810.08 2014-12-27 09:40:56.000 361 21175.89 64.62 42864.61 47810.04 2014-12-27 09:40:57.000 361 21175.93 64.62 42864.64 47810.03 2014-12-27 09:40:58.000 361 21175.92 64.59 42864.67 47810.02 2014-12-27 09:40:59.000 361 21175.86 64.63 42864.63 47809.99 2014-12-27 09:41:00.000 361 21175.80 64.73 42864.57 47809.99 2014-12-27 09:41:01.000 361 21175.75 64.79 42864.49 47809.92 2014-12-27 09:41:02.000 361 21175.71 64.81 42864.48 47809.83 2014-12-27 09:41:03.000 361 21175.67 64.82 42864.42 47809.77 2014-12-27 09:41:04.000 361 21175.58 64.84 42864.39 47809.72 2014-12-27 09:41:05.000 361 21175.56 64.85 42864.33 47809.66 2014-12-27 09:41:06.000 361 21175.52 64.82 42864.33 47809.61 2014-12-27 09:41:07.000 361 21175.45 64.81 42864.34 47809.57 2014-12-27 09:41:08.000 361 21175.37 64.91 42864.33 47809.55 2014-12-27 09:41:09.000 361 21175.38 64.99 42864.30 47809.53 2014-12-27 09:41:10.000 361 21175.39 65.05 42864.25 47809.46 2014-12-27 09:41:11.000 361 21175.44 65.08 42864.21 47809.41 2014-12-27 09:41:12.000 361 21175.43 65.12 42864.19 47809.37 2014-12-27 09:41:13.000 361 21175.41 65.08 42864.17 47809.35 2014-12-27 09:41:14.000 361 21175.46 65.01 42864.17 47809.33 2014-12-27 09:41:15.000 361 21175.52 64.91 42864.16 47809.36 2014-12-27 09:41:16.000 361 21175.62 64.80 42864.23 47809.41 2014-12-27 09:41:17.000 361 21175.66 64.71 42864.33 47809.51 2014-12-27 09:41:18.000 361 21175.70 64.69 42864.40 47809.60 2014-12-27 09:41:19.000 361 21175.71 64.70 42864.46 47809.68 2014-12-27 09:41:20.000 361 21175.73 64.70 42864.52 47809.75 2014-12-27 09:41:21.000 361 21175.73 64.73 42864.53 47809.80 2014-12-27 09:41:22.000 361 21175.71 64.75 42864.59 47809.81 2014-12-27 09:41:23.000 361 21175.69 64.80 42864.59 47809.82 2014-12-27 09:41:24.000 361 21175.65 64.85 42864.59 47809.83 2014-12-27 09:41:25.000 361 21175.61 64.86 42864.60 47809.83 2014-12-27 09:41:26.000 361 21175.55 64.91 42864.61 47809.80 2014-12-27 09:41:27.000 361 21175.50 64.99 42864.59 47809.81 2014-12-27 09:41:28.000 361 21175.42 65.07 42864.56 47809.73 2014-12-27 09:41:29.000 361 21175.33 65.16 42864.51 47809.67 2014-12-27 09:41:30.000 361 21175.27 65.19 42864.44 47809.60 2014-12-27 09:41:31.000 361 21175.21 65.21 42864.42 47809.53 2014-12-27 09:41:32.000 361 21175.13 65.23 42864.38 47809.47 2014-12-27 09:41:33.000 361 21175.09 65.22 42864.34 47809.39 2014-12-27 09:41:34.000 361 21175.12 65.19 42864.30 47809.41 2014-12-27 09:41:35.000 361 21175.16 65.13 42864.31 47809.36 2014-12-27 09:41:36.000 361 21175.17 65.09 42864.34 47809.38 2014-12-27 09:41:37.000 361 21175.20 65.07 42864.33 47809.40 2014-12-27 09:41:38.000 361 21175.28 64.99 42864.33 47809.41 2014-12-27 09:41:39.000 361 21175.33 64.90 42864.36 47809.46 2014-12-27 09:41:40.000 361 21175.38 64.87 42864.45 47809.55 2014-12-27 09:41:41.000 361 21175.41 64.84 42864.47 47809.60 2014-12-27 09:41:42.000 361 21175.45 64.79 42864.50 47809.65 2014-12-27 09:41:43.000 361 21175.51 64.72 42864.54 47809.67 2014-12-27 09:41:44.000 361 21175.53 64.70 42864.59 47809.75 2014-12-27 09:41:45.000 361 21175.59 64.67 42864.62 47809.82 2014-12-27 09:41:46.000 361 21175.63 64.66 42864.67 47809.85 2014-12-27 09:41:47.000 361 21175.61 64.68 42864.71 47809.91 2014-12-27 09:41:48.000 361 21175.63 64.71 42864.72 47809.94 2014-12-27 09:41:49.000 361 21175.60 64.72 42864.75 47809.94 2014-12-27 09:41:50.000 361 21175.61 64.71 42864.76 47809.96 2014-12-27 09:41:51.000 361 21175.59 64.77 42864.74 47809.98 2014-12-27 09:41:52.000 361 21175.54 64.79 42864.77 47809.97 2014-12-27 09:41:53.000 361 21175.49 64.83 42864.77 47809.99 2014-12-27 09:41:54.000 361 21175.47 64.87 42864.77 47809.94 2014-12-27 09:41:55.000 361 21175.41 64.85 42864.79 47809.96 2014-12-27 09:41:56.000 361 21175.35 64.87 42864.76 47809.91 2014-12-27 09:41:57.000 361 21175.32 64.83 42864.77 47809.92 2014-12-27 09:41:58.000 361 21175.32 64.77 42864.82 47809.87 2014-12-27 09:41:59.000 361 21175.31 64.69 42864.90 47809.93 2014-12-27 09:42:00.000 361 21175.36 64.58 42864.90 47809.94 2014-12-27 09:42:01.000 361 21175.39 64.48 42864.94 47810.01 2014-12-27 09:42:02.000 361 21175.42 64.39 42864.99 47810.06 2014-12-27 09:42:03.000 361 21175.48 64.32 42865.00 47810.10 2014-12-27 09:42:04.000 361 21175.54 64.28 42865.02 47810.17 2014-12-27 09:42:05.000 361 21175.59 64.25 42865.05 47810.19 2014-12-27 09:42:06.000 361 21175.67 64.27 42865.03 47810.24 2014-12-27 09:42:07.000 361 21175.68 64.27 42865.04 47810.29 2014-12-27 09:42:08.000 361 21175.75 64.29 42865.04 47810.28 2014-12-27 09:42:09.000 361 21175.79 64.28 42865.06 47810.35 2014-12-27 09:42:10.000 361 21175.82 64.29 42865.03 47810.34 2014-12-27 09:42:11.000 361 21175.84 64.33 42865.05 47810.36 2014-12-27 09:42:12.000 361 21175.84 64.33 42865.06 47810.37 2014-12-27 09:42:13.000 361 21175.88 64.32 42865.07 47810.37 2014-12-27 09:42:14.000 361 21175.93 64.30 42865.07 47810.38 2014-12-27 09:42:15.000 361 21175.93 64.27 42865.08 47810.40 2014-12-27 09:42:16.000 361 21175.90 64.28 42865.09 47810.40 2014-12-27 09:42:17.000 361 21175.91 64.30 42865.11 47810.44 2014-12-27 09:42:18.000 361 21175.92 64.30 42865.10 47810.41 2014-12-27 09:42:19.000 361 21175.93 64.27 42865.10 47810.40 2014-12-27 09:42:20.000 361 21175.94 64.25 42865.07 47810.42 2014-12-27 09:42:21.000 361 21175.96 64.25 42865.07 47810.38 2014-12-27 09:42:22.000 361 21175.93 64.19 42865.10 47810.39 2014-12-27 09:42:23.000 361 21175.94 64.13 42865.11 47810.44 2014-12-27 09:42:24.000 361 21175.94 64.12 42865.15 47810.48 2014-12-27 09:42:25.000 361 21175.92 64.10 42865.18 47810.48 2014-12-27 09:42:26.000 361 21175.92 64.13 42865.15 47810.47 2014-12-27 09:42:27.000 361 21175.86 64.16 42865.19 47810.49 2014-12-27 09:42:28.000 361 21175.84 64.19 42865.19 47810.48 2014-12-27 09:42:29.000 361 21175.85 64.20 42865.20 47810.47 2014-12-27 09:42:30.000 361 21175.88 64.18 42865.20 47810.50 2014-12-27 09:42:31.000 361 21175.90 64.14 42865.22 47810.49 2014-12-27 09:42:32.000 361 21175.92 64.11 42865.26 47810.53 2014-12-27 09:42:33.000 361 21175.92 64.05 42865.29 47810.59 2014-12-27 09:42:34.000 361 21175.93 63.99 42865.29 47810.59 2014-12-27 09:42:35.000 361 21175.95 63.94 42865.33 47810.63 2014-12-27 09:42:36.000 361 21175.96 63.95 42865.37 47810.65 2014-12-27 09:42:37.000 361 21175.99 63.95 42865.38 47810.70 2014-12-27 09:42:38.000 361 21176.01 63.91 42865.37 47810.68 2014-12-27 09:42:39.000 361 21176.02 63.84 42865.43 47810.72 2014-12-27 09:42:40.000 361 21176.03 63.79 42865.46 47810.75 2014-12-27 09:42:41.000 361 21176.04 63.76 42865.44 47810.78 2014-12-27 09:42:42.000 361 21176.07 63.75 42865.45 47810.79 2014-12-27 09:42:43.000 361 21176.10 63.73 42865.48 47810.81 2014-12-27 09:42:44.000 361 21176.13 63.74 42865.48 47810.85 2014-12-27 09:42:45.000 361 21176.13 63.73 42865.52 47810.84 2014-12-27 09:42:46.000 361 21176.14 63.75 42865.52 47810.88 2014-12-27 09:42:47.000 361 21176.14 63.76 42865.53 47810.90 2014-12-27 09:42:48.000 361 21176.19 63.76 42865.53 47810.89 2014-12-27 09:42:49.000 361 21176.21 63.69 42865.53 47810.93 2014-12-27 09:42:50.000 361 21176.21 63.64 42865.58 47810.95 2014-12-27 09:42:51.000 361 21176.23 63.62 42865.62 47810.97 2014-12-27 09:42:52.000 361 21176.24 63.65 42865.66 47811.03 2014-12-27 09:42:53.000 361 21176.24 63.67 42865.67 47811.03 2014-12-27 09:42:54.000 361 21176.18 63.66 42865.65 47811.07 2014-12-27 09:42:55.000 361 21176.14 63.67 42865.66 47811.03 2014-12-27 09:42:56.000 361 21176.09 63.72 42865.67 47811.03 2014-12-27 09:42:57.000 361 21176.04 63.76 42865.68 47811.00 2014-12-27 09:42:58.000 361 21176.01 63.78 42865.67 47810.98 2014-12-27 09:42:59.000 361 21176.01 63.75 42865.62 47810.95 2014-12-27 09:43:00.000 361 21175.98 63.72 42865.62 47810.93 2014-12-27 09:43:01.000 361 21175.95 63.67 42865.59 47810.91 2014-12-27 09:43:02.000 361 21175.93 63.66 42865.56 47810.92 2014-12-27 09:43:03.000 361 21175.86 63.68 42865.58 47810.89 2014-12-27 09:43:04.000 361 21175.87 63.71 42865.59 47810.91 2014-12-27 09:43:05.000 361 21175.88 63.74 42865.59 47810.90 2014-12-27 09:43:06.000 361 21175.86 63.73 42865.58 47810.86 2014-12-27 09:43:07.000 361 21175.83 63.71 42865.59 47810.82 2014-12-27 09:43:08.000 361 21175.83 63.69 42865.58 47810.81 2014-12-27 09:43:09.000 361 21175.88 63.65 42865.58 47810.82 2014-12-27 09:43:10.000 361 21175.96 63.56 42865.61 47810.87 2014-12-27 09:43:11.000 361 21176.00 63.49 42865.66 47810.92 2014-12-27 09:43:12.000 361 21176.02 63.49 42865.69 47811.00 2014-12-27 09:43:13.000 361 21176.00 63.49 42865.71 47811.02 2014-12-27 09:43:14.000 361 21175.98 63.54 42865.74 47811.03 2014-12-27 09:43:15.000 361 21175.94 63.55 42865.73 47811.03 2014-12-27 09:43:16.000 361 21175.94 63.55 42865.72 47811.01 2014-12-27 09:43:17.000 361 21175.96 63.56 42865.67 47810.96 2014-12-27 09:43:18.000 361 21175.94 63.55 42865.66 47810.94 2014-12-27 09:43:19.000 361 21175.92 63.54 42865.64 47810.95 2014-12-27 09:43:20.000 361 21175.90 63.55 42865.65 47810.92 2014-12-27 09:43:21.000 361 21175.91 63.56 42865.66 47810.92 2014-12-27 09:43:22.000 361 21175.91 63.59 42865.62 47810.94 2014-12-27 09:43:23.000 361 21175.86 63.62 42865.61 47810.90 2014-12-27 09:43:24.000 361 21175.87 63.62 42865.58 47810.90 2014-12-27 09:43:25.000 361 21175.86 63.67 42865.58 47810.87 2014-12-27 09:43:26.000 361 21175.86 63.68 42865.56 47810.86 2014-12-27 09:43:27.000 361 21175.87 63.68 42865.53 47810.85 2014-12-27 09:43:28.000 361 21175.88 63.69 42865.53 47810.84 2014-12-27 09:43:29.000 361 21175.87 63.70 42865.56 47810.84 2014-12-27 09:43:30.000 361 21175.88 63.70 42865.57 47810.82 2014-12-27 09:43:31.000 361 21175.88 63.74 42865.59 47810.84 2014-12-27 09:43:32.000 361 21175.88 63.73 42865.59 47810.84 2014-12-27 09:43:33.000 361 21175.87 63.74 42865.58 47810.83 2014-12-27 09:43:34.000 361 21175.88 63.74 42865.54 47810.82 2014-12-27 09:43:35.000 361 21175.88 63.70 42865.55 47810.80 2014-12-27 09:43:36.000 361 21175.90 63.68 42865.52 47810.79 2014-12-27 09:43:37.000 361 21175.90 63.66 42865.52 47810.79 2014-12-27 09:43:38.000 361 21175.93 63.62 42865.52 47810.80 2014-12-27 09:43:39.000 361 21175.97 63.60 42865.53 47810.82 2014-12-27 09:43:40.000 361 21176.01 63.59 42865.56 47810.85 2014-12-27 09:43:41.000 361 21176.07 63.61 42865.55 47810.89 2014-12-27 09:43:42.000 361 21176.08 63.64 42865.55 47810.92 2014-12-27 09:43:43.000 361 21176.08 63.61 42865.56 47810.93 2014-12-27 09:43:44.000 361 21176.05 63.65 42865.54 47810.92 2014-12-27 09:43:45.000 361 21176.05 63.67 42865.54 47810.94 2014-12-27 09:43:46.000 361 21176.05 63.67 42865.57 47810.93 2014-12-27 09:43:47.000 361 21176.03 63.67 42865.55 47810.97 2014-12-27 09:43:48.000 361 21175.99 63.73 42865.54 47810.92 2014-12-27 09:43:49.000 361 21175.96 63.81 42865.51 47810.89 2014-12-27 09:43:50.000 361 21175.93 63.86 42865.47 47810.83 2014-12-27 09:43:51.000 361 21175.96 63.86 42865.41 47810.78 2014-12-27 09:43:52.000 361 21175.98 63.86 42865.36 47810.70 2014-12-27 09:43:53.000 361 21176.02 63.81 42865.30 47810.69 2014-12-27 09:43:54.000 361 21176.07 63.75 42865.26 47810.69 2014-12-27 09:43:55.000 361 21176.07 63.74 42865.30 47810.69 2014-12-27 09:43:56.000 361 21176.12 63.76 42865.25 47810.68 2014-12-27 09:43:57.000 361 21176.14 63.78 42865.20 47810.66 2014-12-27 09:43:58.000 361 21176.13 63.84 42865.20 47810.64 2014-12-27 09:43:59.000 361 21176.13 63.91 42865.15 47810.63 2014-12-27 09:44:00.000 361 21176.08 63.99 42865.12 47810.59 2014-12-27 09:44:01.000 361 21176.00 64.09 42865.09 47810.56 2014-12-27 09:44:02.000 361 21175.87 64.20 42865.06 47810.47 2014-12-27 09:44:03.000 361 21175.76 64.31 42865.00 47810.38 2014-12-27 09:44:04.000 361 21175.64 64.38 42864.93 47810.29 2014-12-27 09:44:05.000 361 21175.54 64.41 42864.84 47810.16 2014-12-27 09:44:06.000 361 21175.47 64.42 42864.82 47810.08 2014-12-27 09:44:07.000 361 21175.43 64.42 42864.83 47810.02 2014-12-27 09:44:08.000 361 21175.37 64.41 42864.80 47809.97 2014-12-27 09:44:09.000 361 21175.36 64.43 42864.75 47809.92 2014-12-27 09:44:10.000 361 21175.37 64.40 42864.76 47809.90 2014-12-27 09:44:11.000 361 21175.38 64.35 42864.76 47809.89 2014-12-27 09:44:12.000 361 21175.41 64.30 42864.73 47809.89 2014-12-27 09:44:13.000 361 21175.41 64.24 42864.77 47809.90 2014-12-27 09:44:14.000 361 21175.46 64.19 42864.79 47809.90 2014-12-27 09:44:15.000 361 21175.48 64.17 42864.78 47809.93 2014-12-27 09:44:16.000 361 21175.50 64.14 42864.79 47809.96 2014-12-27 09:44:17.000 361 21175.55 64.14 42864.82 47809.98 2014-12-27 09:44:18.000 361 21175.62 64.16 42864.79 47809.97 2014-12-27 09:44:19.000 361 21175.65 64.17 42864.72 47810.01 2014-12-27 09:44:20.000 361 21175.73 64.19 42864.68 47810.00 2014-12-27 09:44:21.000 361 21175.78 64.20 42864.66 47810.01 2014-12-27 09:44:22.000 361 21175.83 64.19 42864.64 47810.00 2014-12-27 09:44:23.000 361 21175.87 64.17 42864.63 47810.00 2014-12-27 09:44:24.000 361 21175.95 64.14 42864.62 47809.99 2014-12-27 09:44:25.000 361 21175.99 64.11 42864.62 47810.03 2014-12-27 09:44:26.000 361 21176.02 64.10 42864.63 47810.05 2014-12-27 09:44:27.000 361 21176.03 64.12 42864.61 47810.06 2014-12-27 09:44:28.000 361 21176.05 64.12 42864.60 47810.07 2014-12-27 09:44:29.000 361 21176.06 64.13 42864.61 47810.09 2014-12-27 09:44:30.000 361 21176.07 64.12 42864.60 47810.05 2014-12-27 09:44:31.000 361 21176.06 64.12 42864.64 47810.08 2014-12-27 09:44:32.000 361 21176.05 64.15 42864.63 47810.06 2014-12-27 09:44:33.000 361 21175.99 64.15 42864.58 47810.08 2014-12-27 09:44:34.000 361 21175.95 64.20 42864.57 47810.03 2014-12-27 09:44:35.000 361 21175.91 64.22 42864.59 47810.00 2014-12-27 09:44:36.000 361 21175.88 64.20 42864.58 47809.97 2014-12-27 09:44:37.000 361 21175.87 64.11 42864.56 47809.96 2014-12-27 09:44:38.000 361 21175.86 64.04 42864.60 47809.99 2014-12-27 09:44:39.000 361 21175.91 63.96 42864.62 47810.00 2014-12-27 09:44:40.000 361 21175.94 63.87 42864.65 47810.04 2014-12-27 09:44:41.000 361 21176.01 63.78 42864.70 47810.09 2014-12-27 09:44:42.000 361 21176.10 63.67 42864.75 47810.15 2014-12-27 09:44:43.000 361 21176.19 63.59 42864.80 47810.21 2014-12-27 09:44:44.000 361 21176.26 63.55 42864.85 47810.31 2014-12-27 09:44:45.000 361 21176.32 63.50 42864.91 47810.40 2014-12-27 09:44:46.000 361 21176.41 63.46 42864.93 47810.44 2014-12-27 09:44:47.000 361 21176.48 63.45 42864.94 47810.51 2014-12-27 09:44:48.000 361 21176.49 63.46 42864.99 47810.56 2014-12-27 09:44:49.000 361 21176.54 63.48 42865.03 47810.64 2014-12-27 09:44:50.000 361 21176.56 63.49 42865.09 47810.67 2014-12-27 09:44:51.000 361 21176.57 63.52 42865.10 47810.69 2014-12-27 09:44:52.000 361 21176.53 63.59 42865.13 47810.72 2014-12-27 09:44:53.000 361 21176.47 63.68 42865.10 47810.73 2014-12-27 09:44:54.000 361 21176.42 63.75 42865.09 47810.71 2014-12-27 09:44:55.000 361 21176.37 63.81 42865.09 47810.67 2014-12-27 09:44:56.000 361 21176.33 63.87 42865.07 47810.64 2014-12-27 09:44:57.000 361 21176.29 63.92 42865.05 47810.62 2014-12-27 09:44:58.000 361 21176.26 63.97 42865.04 47810.61 2014-12-27 09:44:59.000 361 21176.23 64.03 42865.02 47810.57 2014-12-27 09:45:00.000 361 21176.21 64.05 42865.01 47810.54 2014-12-27 09:45:01.000 361 21176.18 64.03 42864.97 47810.49 2014-12-27 09:45:02.000 361 21176.19 63.95 42864.97 47810.48 2014-12-27 09:45:03.000 361 21176.22 63.89 42864.94 47810.47 2014-12-27 09:45:04.000 361 21176.26 63.79 42864.95 47810.47 2014-12-27 09:45:05.000 361 21176.32 63.65 42864.99 47810.51 2014-12-27 09:45:06.000 361 21176.39 63.54 42865.03 47810.52 2014-12-27 09:45:07.000 361 21176.43 63.48 42865.02 47810.60 2014-12-27 09:45:08.000 361 21176.49 63.43 42865.07 47810.65 2014-12-27 09:45:09.000 361 21176.54 63.40 42865.12 47810.70 2014-12-27 09:45:10.000 361 21176.57 63.38 42865.15 47810.77 2014-12-27 09:45:11.000 361 21176.62 63.39 42865.13 47810.77 2014-12-27 09:45:12.000 361 21176.65 63.40 42865.16 47810.82 2014-12-27 09:45:13.000 361 21176.66 63.41 42865.16 47810.83 2014-12-27 09:45:14.000 361 21176.67 63.41 42865.17 47810.82 2014-12-27 09:45:15.000 361 21176.70 63.42 42865.20 47810.85 2014-12-27 09:45:16.000 361 21176.67 63.39 42865.20 47810.83 2014-12-27 09:45:17.000 361 21176.63 63.36 42865.20 47810.87 2014-12-27 09:45:18.000 361 21176.62 63.30 42865.22 47810.89 2014-12-27 09:45:19.000 361 21176.58 63.20 42865.22 47810.89 2014-12-27 09:45:20.000 361 21176.58 63.12 42865.24 47810.89 2014-12-27 09:45:21.000 361 21176.57 63.03 42865.30 47810.92 2014-12-27 09:45:22.000 361 21176.57 62.96 42865.36 47810.91 2014-12-27 09:45:23.000 361 21176.60 62.87 42865.37 47810.97 2014-12-27 09:45:24.000 361 21176.63 62.79 42865.37 47810.99 2014-12-27 09:45:25.000 361 21176.65 62.74 42865.39 47811.01 2014-12-27 09:45:26.000 361 21176.70 62.69 42865.39 47811.03 2014-12-27 09:45:27.000 361 21176.74 62.65 42865.40 47811.07 2014-12-27 09:45:28.000 361 21176.78 62.64 42865.38 47811.07 2014-12-27 09:45:29.000 361 21176.80 62.65 42865.38 47811.13 2014-12-27 09:45:30.000 361 21176.83 62.68 42865.38 47811.12 2014-12-27 09:45:31.000 361 21176.86 62.73 42865.34 47811.15 2014-12-27 09:45:32.000 361 21176.87 62.77 42865.34 47811.12 2014-12-27 09:45:33.000 361 21176.85 62.85 42865.35 47811.12 2014-12-27 09:45:34.000 361 21176.87 62.92 42865.31 47811.10 2014-12-27 09:45:35.000 361 21176.84 62.99 42865.31 47811.09 2014-12-27 09:45:36.000 361 21176.79 63.06 42865.31 47811.02 2014-12-27 09:45:37.000 361 21176.76 63.13 42865.25 47811.02 2014-12-27 09:45:38.000 361 21176.76 63.14 42865.23 47810.96 2014-12-27 09:45:39.000 361 21176.71 63.13 42865.21 47810.94 2014-12-27 09:45:40.000 361 21176.71 63.09 42865.24 47810.91 2014-12-27 09:45:41.000 361 21176.70 62.98 42865.24 47810.91 2014-12-27 09:45:42.000 361 21176.69 62.91 42865.23 47810.92 2014-12-27 09:45:43.000 361 21176.75 62.82 42865.22 47810.92 2014-12-27 09:45:44.000 361 21176.77 62.71 42865.22 47810.96 2014-12-27 09:45:45.000 361 21176.79 62.60 42865.29 47810.97 2014-12-27 09:45:46.000 361 21176.86 62.49 42865.31 47811.01 2014-12-27 09:45:47.000 361 21176.93 62.42 42865.35 47811.09 2014-12-27 09:45:48.000 361 21176.99 62.37 42865.37 47811.14 2014-12-27 09:45:49.000 361 21177.05 62.35 42865.36 47811.18 2014-12-27 09:45:50.000 361 21177.10 62.34 42865.40 47811.21 2014-12-27 09:45:51.000 361 21177.15 62.35 42865.43 47811.27 2014-12-27 09:45:52.000 361 21177.16 62.41 42865.41 47811.28 2014-12-27 09:45:53.000 361 21177.16 62.49 42865.42 47811.30 2014-12-27 09:45:54.000 361 21177.10 62.54 42865.43 47811.31 2014-12-27 09:45:55.000 361 21177.06 62.61 42865.43 47811.31 2014-12-27 09:45:56.000 361 21177.02 62.64 42865.41 47811.24 2014-12-27 09:45:57.000 361 21176.97 62.68 42865.39 47811.20 2014-12-27 09:45:58.000 361 21176.90 62.70 42865.39 47811.21 2014-12-27 09:45:59.000 361 21176.79 62.72 42865.39 47811.14 2014-12-27 09:46:00.000 361 21176.74 62.70 42865.38 47811.10 2014-12-27 09:46:01.000 361 21176.66 62.69 42865.38 47811.09 2014-12-27 09:46:02.000 361 21176.59 62.69 42865.40 47811.05 2014-12-27 09:46:03.000 361 21176.54 62.66 42865.42 47811.05 2014-12-27 09:46:04.000 361 21176.50 62.65 42865.44 47811.00 2014-12-27 09:46:05.000 361 21176.49 62.66 42865.45 47811.01 2014-12-27 09:46:06.000 361 21176.46 62.65 42865.43 47811.00 2014-12-27 09:46:07.000 361 21176.45 62.66 42865.40 47810.99 2014-12-27 09:46:08.000 361 21176.50 62.63 42865.40 47811.01 2014-12-27 09:46:09.000 361 21176.54 62.61 42865.44 47810.99 2014-12-27 09:46:10.000 361 21176.58 62.57 42865.45 47811.05 2014-12-27 09:46:11.000 361 21176.65 62.53 42865.44 47811.07 2014-12-27 09:46:12.000 361 21176.74 62.48 42865.46 47811.10 2014-12-27 09:46:13.000 361 21176.75 62.44 42865.44 47811.13 2014-12-27 09:46:14.000 361 21176.80 62.39 42865.43 47811.19 2014-12-27 09:46:15.000 361 21176.87 62.34 42865.47 47811.19 2014-12-27 09:46:16.000 361 21176.88 62.27 42865.48 47811.24 2014-12-27 09:46:17.000 361 21176.90 62.22 42865.50 47811.24 2014-12-27 09:46:18.000 361 21176.97 62.17 42865.52 47811.30 2014-12-27 09:46:19.000 361 21176.98 62.12 42865.53 47811.30 2014-12-27 09:46:20.000 361 21176.99 62.10 42865.52 47811.32 2014-12-27 09:46:21.000 361 21177.00 62.04 42865.51 47811.33 2014-12-27 09:46:22.000 361 21177.05 61.99 42865.52 47811.35 2014-12-27 09:46:23.000 361 21177.06 61.97 42865.54 47811.38 2014-12-27 09:46:24.000 361 21177.08 61.97 42865.51 47811.36 2014-12-27 09:46:25.000 361 21177.06 61.94 42865.55 47811.39 2014-12-27 09:46:26.000 361 21177.05 61.93 42865.55 47811.40 2014-12-27 09:46:27.000 361 21177.04 61.97 42865.53 47811.40 2014-12-27 09:46:28.000 361 21177.02 62.00 42865.54 47811.40 2014-12-27 09:46:29.000 361 21177.03 62.05 42865.53 47811.39 2014-12-27 09:46:30.000 361 21177.04 62.07 42865.55 47811.36 2014-12-27 09:46:31.000 361 21177.00 62.11 42865.53 47811.34 2014-12-27 09:46:32.000 361 21176.96 62.18 42865.50 47811.30 2014-12-27 09:46:33.000 361 21176.94 62.27 42865.46 47811.26 2014-12-27 09:46:34.000 361 21176.92 62.33 42865.42 47811.24 2014-12-27 09:46:35.000 361 21176.90 62.39 42865.38 47811.18 2014-12-27 09:46:36.000 361 21176.86 62.43 42865.33 47811.16 2014-12-27 09:46:37.000 361 21176.85 62.45 42865.30 47811.06 2014-12-27 09:46:38.000 361 21176.84 62.39 42865.28 47811.05 2014-12-27 09:46:39.000 361 21176.80 62.30 42865.26 47811.02 2014-12-27 09:46:40.000 361 21176.78 62.21 42865.26 47810.98 2014-12-27 09:46:41.000 361 21176.76 62.12 42865.29 47810.96 2014-12-27 09:46:42.000 361 21176.80 62.01 42865.29 47810.97 2014-12-27 09:46:43.000 361 21176.84 61.91 42865.28 47810.98 2014-12-27 09:46:44.000 361 21176.88 61.82 42865.26 47811.01 2014-12-27 09:46:45.000 361 21176.92 61.73 42865.29 47811.03 2014-12-27 09:46:46.000 361 21177.02 61.66 42865.27 47811.06 2014-12-27 09:46:47.000 361 21177.12 61.58 42865.27 47811.08 2014-12-27 09:46:48.000 361 21177.19 61.52 42865.29 47811.12 2014-12-27 09:46:49.000 361 21177.28 61.48 42865.29 47811.15 2014-12-27 09:46:50.000 361 21177.34 61.50 42865.28 47811.21 2014-12-27 09:46:51.000 361 21177.37 61.54 42865.30 47811.24 2014-12-27 09:46:52.000 361 21177.41 61.62 42865.25 47811.25 2014-12-27 09:46:53.000 361 21177.38 61.72 42865.24 47811.23 2014-12-27 09:46:54.000 361 21177.31 61.83 42865.18 47811.20 2014-12-27 09:46:55.000 361 21177.29 61.92 42865.13 47811.17 2014-12-27 09:46:56.000 361 21177.27 61.99 42865.11 47811.11 2014-12-27 09:46:57.000 361 21177.22 62.10 42865.09 47811.06 2014-12-27 09:46:58.000 361 21177.11 62.20 42865.03 47811.01 2014-12-27 09:46:59.000 361 21177.01 62.29 42864.95 47810.90 2014-12-27 09:47:00.000 361 21176.90 62.38 42864.86 47810.79 2014-12-27 09:47:01.000 361 21176.76 62.49 42864.80 47810.68 2014-12-27 09:47:02.000 361 21176.65 62.55 42864.69 47810.54 2014-12-27 09:47:03.000 361 21176.57 62.55 42864.60 47810.42 2014-12-27 09:47:04.000 361 21176.49 62.52 42864.55 47810.31 2014-12-27 09:47:05.000 361 21176.49 62.42 42864.58 47810.26 2014-12-27 09:47:06.000 361 21176.51 62.32 42864.57 47810.19 2014-12-27 09:47:07.000 361 21176.52 62.20 42864.53 47810.22 2014-12-27 09:47:08.000 361 21176.52 62.12 42864.53 47810.23 2014-12-27 09:47:09.000 361 21176.53 62.07 42864.55 47810.23 2014-12-27 09:47:10.000 361 21176.56 62.05 42864.55 47810.24 2014-12-27 09:47:11.000 361 21176.61 62.05 42864.56 47810.26 2014-12-27 09:47:12.000 361 21176.64 62.06 42864.57 47810.26 2014-12-27 09:47:13.000 361 21176.72 62.06 42864.58 47810.29 2014-12-27 09:47:14.000 361 21176.84 61.96 42864.60 47810.34 2014-12-27 09:47:15.000 361 21176.92 61.94 42864.66 47810.40 2014-12-27 09:47:16.000 361 21176.95 61.93 42864.71 47810.48 2014-12-27 09:47:17.000 361 21176.96 61.96 42864.75 47810.55 2014-12-27 09:47:18.000 361 21176.98 62.00 42864.76 47810.58 2014-12-27 09:47:19.000 361 21176.98 62.06 42864.74 47810.62 2014-12-27 09:47:20.000 361 21177.01 62.06 42864.75 47810.63 2014-12-27 09:47:21.000 361 21177.00 62.07 42864.75 47810.64 2014-12-27 09:47:22.000 361 21176.99 62.07 42864.76 47810.63 2014-12-27 09:47:23.000 361 21176.97 62.03 42864.77 47810.65 2014-12-27 09:47:24.000 361 21176.96 61.99 42864.80 47810.65 2014-12-27 09:47:25.000 361 21176.95 61.93 42864.80 47810.64 2014-12-27 09:47:26.000 361 21176.95 61.89 42864.80 47810.63 2014-12-27 09:47:27.000 361 21176.96 61.82 42864.85 47810.66 2014-12-27 09:47:28.000 361 21176.93 61.75 42864.86 47810.65 2014-12-27 09:47:29.000 361 21176.94 61.71 42864.84 47810.69 2014-12-27 09:47:30.000 361 21176.95 61.66 42864.84 47810.67 2014-12-27 09:47:31.000 361 21176.94 61.62 42864.85 47810.68 2014-12-27 09:47:32.000 361 21176.91 61.59 42864.89 47810.70 2014-12-27 09:47:33.000 361 21176.94 61.57 42864.90 47810.70 2014-12-27 09:47:34.000 361 21176.97 61.57 42864.90 47810.71 2014-12-27 09:47:35.000 361 21176.99 61.60 42864.89 47810.75 2014-12-27 09:47:36.000 361 21177.00 61.62 42864.90 47810.73 2014-12-27 09:47:37.000 361 21177.03 61.63 42864.86 47810.74 2014-12-27 09:47:38.000 361 21177.06 61.62 42864.86 47810.75 2014-12-27 09:47:39.000 361 21177.03 61.63 42864.85 47810.70 2014-12-27 09:47:40.000 361 21177.01 61.67 42864.85 47810.72 2014-12-27 09:47:41.000 361 21176.97 61.72 42864.83 47810.66 2014-12-27 09:47:42.000 361 21176.88 61.72 42864.82 47810.65 2014-12-27 09:47:43.000 361 21176.84 61.71 42864.86 47810.64 2014-12-27 09:47:44.000 361 21176.82 61.74 42864.84 47810.64 2014-12-27 09:47:45.000 361 21176.78 61.75 42864.84 47810.63 2014-12-27 09:47:46.000 361 21176.76 61.77 42864.85 47810.64 2014-12-27 09:47:47.000 361 21176.76 61.79 42864.86 47810.63 2014-12-27 09:47:48.000 361 21176.77 61.78 42864.87 47810.61 2014-12-27 09:47:49.000 361 21176.74 61.83 42864.87 47810.65 2014-12-27 09:47:50.000 361 21176.74 61.86 42864.90 47810.63 2014-12-27 09:47:51.000 361 21176.73 61.88 42864.88 47810.63 2014-12-27 09:47:52.000 361 21176.72 61.89 42864.88 47810.64 2014-12-27 09:47:53.000 361 21176.73 61.91 42864.88 47810.62 2014-12-27 09:47:54.000 361 21176.70 61.94 42864.86 47810.60 2014-12-27 09:47:55.000 361 21176.64 61.98 42864.84 47810.56 2014-12-27 09:47:56.000 361 21176.59 62.03 42864.87 47810.54 2014-12-27 09:47:57.000 361 21176.54 62.05 42864.79 47810.45 2014-12-27 09:47:58.000 361 21176.54 62.05 42864.70 47810.43 2014-12-27 09:47:59.000 361 21176.47 62.04 42864.68 47810.41 2014-12-27 09:48:00.000 361 21176.46 62.03 42864.68 47810.35 2014-12-27 09:48:01.000 361 21176.49 62.02 42864.63 47810.34 2014-12-27 09:48:02.000 361 21176.55 61.97 42864.59 47810.31 2014-12-27 09:48:03.000 361 21176.61 61.88 42864.65 47810.32 2014-12-27 09:48:04.000 361 21176.63 61.80 42864.68 47810.35 2014-12-27 09:48:05.000 361 21176.64 61.75 42864.70 47810.36 2014-12-27 09:48:06.000 361 21176.68 61.71 42864.67 47810.43 2014-12-27 09:48:07.000 361 21176.76 61.65 42864.73 47810.45 2014-12-27 09:48:08.000 361 21176.83 61.60 42864.75 47810.50 2014-12-27 09:48:09.000 361 21176.86 61.55 42864.77 47810.55 2014-12-27 09:48:10.000 361 21176.89 61.52 42864.79 47810.58 2014-12-27 09:48:11.000 361 21176.91 61.50 42864.80 47810.63 2014-12-27 09:48:12.000 361 21176.94 61.46 42864.80 47810.66 2014-12-27 09:48:13.000 361 21176.96 61.43 42864.85 47810.69 2014-12-27 09:48:14.000 361 21176.97 61.41 42864.87 47810.71 2014-12-27 09:48:15.000 361 21176.98 61.38 42864.92 47810.74 2014-12-27 09:48:16.000 361 21176.96 61.39 42864.94 47810.75 2014-12-27 09:48:17.000 361 21176.90 61.40 42865.00 47810.77 2014-12-27 09:48:18.000 361 21176.87 61.42 42865.02 47810.77 2014-12-27 09:48:19.000 361 21176.84 61.44 42865.01 47810.77 2014-12-27 09:48:20.000 361 21176.75 61.45 42865.03 47810.75 2014-12-27 09:48:21.000 361 21176.69 61.45 42865.03 47810.74 2014-12-27 09:48:22.000 361 21176.65 61.48 42865.02 47810.73 2014-12-27 09:48:23.000 361 21176.62 61.51 42865.00 47810.70 2014-12-27 09:48:24.000 361 21176.60 61.52 42864.98 47810.70 2014-12-27 09:48:25.000 361 21176.57 61.49 42865.00 47810.67 2014-12-27 09:48:26.000 361 21176.59 61.42 42865.00 47810.66 2014-12-27 09:48:27.000 361 21176.60 61.39 42865.03 47810.67 2014-12-27 09:48:28.000 361 21176.61 61.34 42865.06 47810.70 2014-12-27 09:48:29.000 361 21176.60 61.32 42865.05 47810.68 2014-12-27 09:48:30.000 361 21176.62 61.28 42865.06 47810.70 2014-12-27 09:48:31.000 361 21176.65 61.23 42865.08 47810.71 2014-12-27 09:48:32.000 361 21176.69 61.20 42865.04 47810.74 2014-12-27 09:48:33.000 361 21176.77 61.18 42865.06 47810.78 2014-12-27 09:48:34.000 361 21176.84 61.16 42865.11 47810.79 2014-12-27 09:48:35.000 361 21176.90 61.15 42865.12 47810.84 2014-12-27 09:48:36.000 361 21176.93 61.17 42865.11 47810.87 2014-12-27 09:48:37.000 361 21177.02 61.19 42865.13 47810.89 2014-12-27 09:48:38.000 361 21177.04 61.20 42865.13 47810.92 2014-12-27 09:48:39.000 361 21177.09 61.23 42865.16 47810.95 2014-12-27 09:48:40.000 361 21177.11 61.27 42865.15 47810.99 2014-12-27 09:48:41.000 361 21177.12 61.25 42865.17 47811.02 2014-12-27 09:48:42.000 361 21177.11 61.27 42865.17 47811.04 2014-12-27 09:48:43.000 361 21177.11 61.27 42865.23 47811.06 2014-12-27 09:48:44.000 361 21177.09 61.27 42865.25 47811.08 2014-12-27 09:48:45.000 361 21177.07 61.24 42865.29 47811.11 2014-12-27 09:48:46.000 361 21177.06 61.20 42865.32 47811.17 2014-12-27 09:48:47.000 361 21177.05 61.19 42865.35 47811.17 2014-12-27 09:48:48.000 361 21177.04 61.16 42865.38 47811.21 2014-12-27 09:48:49.000 361 21176.99 61.13 42865.42 47811.19 2014-12-27 09:48:50.000 361 21177.00 61.08 42865.45 47811.22 2014-12-27 09:48:51.000 361 21177.03 61.02 42865.47 47811.24 2014-12-27 09:48:52.000 361 21177.07 60.97 42865.49 47811.28 2014-12-27 09:48:53.000 361 21177.06 60.97 42865.52 47811.31 2014-12-27 09:48:54.000 361 21177.10 60.95 42865.55 47811.35 2014-12-27 09:48:55.000 361 21177.14 60.92 42865.56 47811.39 2014-12-27 09:48:56.000 361 21177.13 60.88 42865.59 47811.41 2014-12-27 09:48:57.000 361 21177.13 60.83 42865.64 47811.45 2014-12-27 09:48:58.000 361 21177.17 60.84 42865.68 47811.48 2014-12-27 09:48:59.000 361 21177.20 60.91 42865.68 47811.49 2014-12-27 09:49:00.000 361 21177.16 60.99 42865.66 47811.53 2014-12-27 09:49:01.000 361 21177.17 61.03 42865.64 47811.50 2014-12-27 09:49:02.000 361 21177.16 61.06 42865.64 47811.49 2014-12-27 09:49:03.000 361 21177.12 61.06 42865.64 47811.50 2014-12-27 09:49:04.000 361 21177.12 61.11 42865.66 47811.49 2014-12-27 09:49:05.000 361 21177.10 61.17 42865.66 47811.48 2014-12-27 09:49:06.000 361 21177.08 61.21 42865.64 47811.46 2014-12-27 09:49:07.000 361 21177.04 61.30 42865.62 47811.47 2014-12-27 09:49:08.000 361 21177.03 61.36 42865.57 47811.44 2014-12-27 09:49:09.000 361 21177.00 61.40 42865.61 47811.40 2014-12-27 09:49:10.000 361 21176.98 61.43 42865.61 47811.38 2014-12-27 09:49:11.000 361 21176.97 61.46 42865.58 47811.38 2014-12-27 09:49:12.000 361 21176.94 61.48 42865.57 47811.34 2014-12-27 09:49:13.000 361 21176.94 61.49 42865.57 47811.32 2014-12-27 09:49:14.000 361 21176.94 61.49 42865.57 47811.32 2014-12-27 09:49:15.000 361 21176.92 61.45 42865.56 47811.30 2014-12-27 09:49:16.000 361 21176.91 61.43 42865.58 47811.30 2014-12-27 09:49:17.000 361 21176.92 61.36 42865.58 47811.29 2014-12-27 09:49:18.000 361 21176.91 61.29 42865.55 47811.31 2014-12-27 09:49:19.000 361 21176.96 61.23 42865.56 47811.33 2014-12-27 09:49:20.000 361 21176.95 61.20 42865.58 47811.34 2014-12-27 09:49:21.000 361 21176.98 61.18 42865.61 47811.38 2014-12-27 09:49:22.000 361 21177.01 61.16 42865.58 47811.37 2014-12-27 09:49:23.000 361 21177.03 61.12 42865.57 47811.39 2014-12-27 09:49:24.000 361 21177.07 61.08 42865.58 47811.39 2014-12-27 09:49:25.000 361 21177.09 61.06 42865.57 47811.41 2014-12-27 09:49:26.000 361 21177.11 61.08 42865.58 47811.40 2014-12-27 09:49:27.000 361 21177.11 61.12 42865.59 47811.40 2014-12-27 09:49:28.000 361 21177.14 61.12 42865.64 47811.42 2014-12-27 09:49:29.000 361 21177.16 61.15 42865.62 47811.42 2014-12-27 09:49:30.000 361 21177.17 61.15 42865.63 47811.46 2014-12-27 09:49:31.000 361 21177.11 61.17 42865.62 47811.44 2014-12-27 09:49:32.000 361 21177.15 61.23 42865.64 47811.47 2014-12-27 09:49:33.000 361 21177.17 61.24 42865.67 47811.48 2014-12-27 09:49:34.000 361 21177.17 61.24 42865.68 47811.48 2014-12-27 09:49:35.000 361 21177.20 61.24 42865.68 47811.52 2014-12-27 09:49:36.000 361 21177.18 61.22 42865.71 47811.53 2014-12-27 09:49:37.000 361 21177.22 61.19 42865.70 47811.56 2014-12-27 09:49:38.000 361 21177.27 61.17 42865.73 47811.60 2014-12-27 09:49:39.000 361 21177.29 61.12 42865.79 47811.64 2014-12-27 09:49:40.000 361 21177.32 61.07 42865.86 47811.71 2014-12-27 09:49:41.000 361 21177.35 61.04 42865.87 47811.76 2014-12-27 09:49:42.000 361 21177.39 61.00 42865.89 47811.77 2014-12-27 09:49:43.000 361 21177.40 60.98 42865.91 47811.81 2014-12-27 09:49:44.000 361 21177.44 60.96 42865.93 47811.82 2014-12-27 09:49:45.000 361 21177.47 60.94 42865.88 47811.84 2014-12-27 09:49:46.000 361 21177.51 60.92 42865.88 47811.86 2014-12-27 09:49:47.000 361 21177.50 60.91 42865.90 47811.88 2014-12-27 09:49:48.000 361 21177.52 60.91 42865.92 47811.89 2014-12-27 09:49:49.000 361 21177.54 60.94 42865.93 47811.89 2014-12-27 09:49:50.000 361 21177.53 60.98 42865.93 47811.88 2014-12-27 09:49:51.000 361 21177.48 61.01 42865.91 47811.89 2014-12-27 09:49:52.000 361 21177.47 61.05 42865.92 47811.89 2014-12-27 09:49:53.000 361 21177.45 61.10 42865.92 47811.88 2014-12-27 09:49:54.000 361 21177.43 61.19 42865.94 47811.90 2014-12-27 09:49:55.000 361 21177.42 61.26 42865.94 47811.85 2014-12-27 09:49:56.000 361 21177.42 61.31 42865.90 47811.82 2014-12-27 09:49:57.000 361 21177.42 61.38 42865.88 47811.85 2014-12-27 09:49:58.000 361 21177.42 61.42 42865.87 47811.82 2014-12-27 09:49:59.000 361 21177.44 61.47 42865.86 47811.80 2014-12-27 09:50:00.000 361 21177.41 61.50 42865.80 47811.78 2014-12-27 09:50:01.000 361 21177.38 61.53 42865.79 47811.76 2014-12-27 09:50:02.000 361 21177.39 61.57 42865.76 47811.73 2014-12-27 09:50:03.000 361 21177.37 61.62 42865.73 47811.71 2014-12-27 09:50:04.000 361 21177.37 61.64 42865.71 47811.68 2014-12-27 09:50:05.000 361 21177.36 61.71 42865.63 47811.64 2014-12-27 09:50:06.000 361 21177.29 61.76 42865.60 47811.58 2014-12-27 09:50:07.000 361 21177.21 61.83 42865.56 47811.50 2014-12-27 09:50:08.000 361 21177.16 61.91 42865.49 47811.45 2014-12-27 09:50:09.000 361 21177.09 61.95 42865.44 47811.35 2014-12-27 09:50:10.000 361 21177.06 61.98 42865.39 47811.30 2014-12-27 09:50:11.000 361 21176.96 61.98 42865.40 47811.20 2014-12-27 09:50:12.000 361 21176.92 62.00 42865.36 47811.17 2014-12-27 09:50:13.000 361 21176.87 62.00 42865.33 47811.11 2014-12-27 09:50:14.000 361 21176.80 62.03 42865.32 47811.07 2014-12-27 09:50:15.000 361 21176.75 62.07 42865.28 47811.03 2014-12-27 09:50:16.000 361 21176.67 62.10 42865.23 47810.98 2014-12-27 09:50:17.000 361 21176.63 62.06 42865.21 47810.91 2014-12-27 09:50:18.000 361 21176.63 62.00 42865.22 47810.88 2014-12-27 09:50:19.000 361 21176.65 61.94 42865.20 47810.89 2014-12-27 09:50:20.000 361 21176.62 61.88 42865.25 47810.89 2014-12-27 09:50:21.000 361 21176.67 61.85 42865.27 47810.93 2014-12-27 09:50:22.000 361 21176.69 61.82 42865.29 47810.96 2014-12-27 09:50:23.000 361 21176.71 61.81 42865.30 47810.97 2014-12-27 09:50:24.000 361 21176.72 61.81 42865.31 47810.98 2014-12-27 09:50:25.000 361 21176.78 61.80 42865.31 47811.01 2014-12-27 09:50:26.000 361 21176.79 61.82 42865.28 47811.04 2014-12-27 09:50:27.000 361 21176.78 61.84 42865.29 47811.05 2014-12-27 09:50:28.000 361 21176.75 61.90 42865.28 47811.03 2014-12-27 09:50:29.000 361 21176.76 61.91 42865.27 47811.02 2014-12-27 09:50:30.000 361 21176.79 61.88 42865.26 47810.97 2014-12-27 09:50:31.000 361 21176.82 61.84 42865.27 47810.98 2014-12-27 09:50:32.000 361 21176.81 61.84 42865.26 47810.99 2014-12-27 09:50:33.000 361 21176.81 61.85 42865.28 47811.01 2014-12-27 09:50:34.000 361 21176.83 61.86 42865.29 47810.98 2014-12-27 09:50:35.000 361 21176.82 61.85 42865.32 47811.01 2014-12-27 09:50:36.000 361 21176.81 61.85 42865.30 47810.99 2014-12-27 09:50:37.000 361 21176.82 61.86 42865.27 47810.99 2014-12-27 09:50:38.000 361 21176.85 61.84 42865.29 47811.00 2014-12-27 09:50:39.000 361 21176.81 61.83 42865.30 47810.97 2014-12-27 09:50:40.000 361 21176.75 61.85 42865.29 47810.96 2014-12-27 09:50:41.000 361 21176.73 61.82 42865.27 47810.92 2014-12-27 09:50:42.000 361 21176.73 61.80 42865.25 47810.90 2014-12-27 09:50:43.000 361 21176.71 61.79 42865.28 47810.89 2014-12-27 09:50:44.000 361 21176.72 61.74 42865.26 47810.90 2014-12-27 09:50:45.000 361 21176.71 61.72 42865.31 47810.90 2014-12-27 09:50:46.000 361 21176.70 61.71 42865.31 47810.92 2014-12-27 09:50:47.000 361 21176.68 61.69 42865.29 47810.92 2014-12-27 09:50:48.000 361 21176.69 61.64 42865.29 47810.89 2014-12-27 09:50:49.000 361 21176.67 61.64 42865.25 47810.87 2014-12-27 09:50:50.000 361 21176.69 61.60 42865.22 47810.84 2014-12-27 09:50:51.000 361 21176.75 61.53 42865.21 47810.85 2014-12-27 09:50:52.000 361 21176.78 61.50 42865.22 47810.86 2014-12-27 09:50:53.000 361 21176.82 61.49 42865.21 47810.87 2014-12-27 09:50:54.000 361 21176.85 61.47 42865.23 47810.86 2014-12-27 09:50:55.000 361 21176.88 61.43 42865.21 47810.93 2014-12-27 09:50:56.000 361 21176.93 61.41 42865.26 47810.95 2014-12-27 09:50:57.000 361 21177.00 61.41 42865.30 47810.98 2014-12-27 09:50:58.000 361 21177.00 61.43 42865.27 47811.02 2014-12-27 09:50:59.000 361 21177.03 61.42 42865.29 47811.06 2014-12-27 09:51:00.000 361 21177.08 61.40 42865.32 47811.06 2014-12-27 09:51:01.000 361 21177.12 61.36 42865.34 47811.08 2014-12-27 09:51:02.000 361 21177.14 61.34 42865.37 47811.15 2014-12-27 09:51:03.000 361 21177.16 61.33 42865.41 47811.18 2014-12-27 09:51:04.000 361 21177.21 61.35 42865.42 47811.20 2014-12-27 09:51:05.000 361 21177.22 61.33 42865.43 47811.23 2014-12-27 09:51:06.000 361 21177.26 61.31 42865.42 47811.25 2014-12-27 09:51:07.000 361 21177.24 61.30 42865.43 47811.27 2014-12-27 09:51:08.000 361 21177.24 61.29 42865.43 47811.27 2014-12-27 09:51:09.000 361 21177.23 61.32 42865.43 47811.29 2014-12-27 09:51:10.000 361 21177.22 61.35 42865.46 47811.27 2014-12-27 09:51:11.000 361 21177.18 61.42 42865.49 47811.28 2014-12-27 09:51:12.000 361 21177.18 61.44 42865.44 47811.26 2014-12-27 09:51:13.000 361 21177.18 61.45 42865.44 47811.25 2014-12-27 09:51:14.000 361 21177.18 61.46 42865.41 47811.24 2014-12-27 09:51:15.000 361 21177.16 61.48 42865.41 47811.22 2014-12-27 09:51:16.000 361 21177.16 61.51 42865.39 47811.22 2014-12-27 09:51:17.000 361 21177.16 61.52 42865.39 47811.22 2014-12-27 09:51:18.000 361 21177.14 61.53 42865.43 47811.21 2014-12-27 09:51:19.000 361 21177.14 61.56 42865.43 47811.23 2014-12-27 09:51:20.000 361 21177.11 61.57 42865.40 47811.21 2014-12-27 09:51:21.000 361 21177.08 61.60 42865.45 47811.21 2014-12-27 09:51:22.000 361 21177.08 61.65 42865.43 47811.19 2014-12-27 09:51:23.000 361 21177.08 61.68 42865.43 47811.21 2014-12-27 09:51:24.000 361 21177.09 61.73 42865.45 47811.20 2014-12-27 09:51:25.000 361 21177.09 61.78 42865.46 47811.22 2014-12-27 09:51:26.000 361 21177.06 61.82 42865.41 47811.20 2014-12-27 09:51:27.000 361 21177.02 61.88 42865.41 47811.20 2014-12-27 09:51:28.000 361 21176.99 61.93 42865.40 47811.18 2014-12-27 09:51:29.000 361 21176.96 61.96 42865.39 47811.13 2014-12-27 09:51:30.000 361 21176.93 61.95 42865.42 47811.14 2014-12-27 09:51:31.000 361 21176.90 61.96 42865.40 47811.13 2014-12-27 09:51:32.000 361 21176.86 61.96 42865.41 47811.11 2014-12-27 09:51:33.000 361 21176.83 61.95 42865.41 47811.12 2014-12-27 09:51:34.000 361 21176.79 61.92 42865.42 47811.10 2014-12-27 09:51:35.000 361 21176.80 61.85 42865.42 47811.08 2014-12-27 09:51:36.000 361 21176.80 61.81 42865.44 47811.09 2014-12-27 09:51:37.000 361 21176.81 61.75 42865.45 47811.14 2014-12-27 09:51:38.000 361 21176.84 61.69 42865.51 47811.15 2014-12-27 09:51:39.000 361 21176.87 61.67 42865.52 47811.18 2014-12-27 09:51:40.000 361 21176.89 61.65 42865.56 47811.18 2014-12-27 09:51:41.000 361 21176.92 61.59 42865.59 47811.23 2014-12-27 09:51:42.000 361 21176.94 61.58 42865.62 47811.27 2014-12-27 09:51:43.000 361 21176.98 61.56 42865.64 47811.27 2014-12-27 09:51:44.000 361 21176.96 61.57 42865.64 47811.33 2014-12-27 09:51:45.000 361 21176.97 61.62 42865.66 47811.32 2014-12-27 09:51:46.000 361 21176.98 61.60 42865.67 47811.33 2014-12-27 09:51:47.000 361 21177.00 61.67 42865.64 47811.35 2014-12-27 09:51:48.000 361 21177.00 61.70 42865.64 47811.32 2014-12-27 09:51:49.000 361 21176.98 61.74 42865.65 47811.37 2014-12-27 09:51:50.000 361 21176.95 61.77 42865.65 47811.35 2014-12-27 09:51:51.000 361 21176.95 61.78 42865.65 47811.34 2014-12-27 09:51:52.000 361 21176.92 61.81 42865.65 47811.34 2014-12-27 09:51:53.000 361 21176.88 61.84 42865.67 47811.34 2014-12-27 09:51:54.000 361 21176.89 61.85 42865.68 47811.34 2014-12-27 09:51:55.000 361 21176.87 61.85 42865.68 47811.32 2014-12-27 09:51:56.000 361 21176.88 61.84 42865.69 47811.33 2014-12-27 09:51:57.000 361 21176.88 61.82 42865.67 47811.33 2014-12-27 09:51:58.000 361 21176.90 61.78 42865.70 47811.35 2014-12-27 09:51:59.000 361 21176.93 61.75 42865.71 47811.37 2014-12-27 09:52:00.000 361 21176.95 61.74 42865.77 47811.41 2014-12-27 09:52:01.000 361 21176.99 61.74 42865.80 47811.42 2014-12-27 09:52:02.000 361 21177.03 61.73 42865.82 47811.47 2014-12-27 09:52:03.000 361 21177.07 61.72 42865.82 47811.51 2014-12-27 09:52:04.000 361 21177.10 61.74 42865.85 47811.53 2014-12-27 09:52:05.000 361 21177.08 61.75 42865.86 47811.55 2014-12-27 09:52:06.000 361 21177.08 61.74 42865.85 47811.57 2014-12-27 09:52:07.000 361 21177.11 61.73 42865.88 47811.58 2014-12-27 09:52:08.000 361 21177.09 61.73 42865.90 47811.59 2014-12-27 09:52:09.000 361 21177.05 61.77 42865.91 47811.59 2014-12-27 09:52:10.000 361 21177.03 61.78 42865.93 47811.61 2014-12-27 09:52:11.000 361 21177.02 61.79 42865.89 47811.58 2014-12-27 09:52:12.000 361 21177.00 61.79 42865.90 47811.58 2014-12-27 09:52:13.000 361 21176.96 61.81 42865.93 47811.57 2014-12-27 09:52:14.000 361 21176.95 61.84 42865.95 47811.60 2014-12-27 09:52:15.000 361 21176.93 61.87 42865.94 47811.58 2014-12-27 09:52:16.000 361 21176.87 61.90 42865.95 47811.56 2014-12-27 09:52:17.000 361 21176.87 61.93 42865.97 47811.56 2014-12-27 09:52:18.000 361 21176.82 61.95 42865.93 47811.53 2014-12-27 09:52:19.000 361 21176.80 62.00 42865.94 47811.52 2014-12-27 09:52:20.000 361 21176.75 62.04 42865.94 47811.49 2014-12-27 09:52:21.000 361 21176.70 62.08 42865.89 47811.44 2014-12-27 09:52:22.000 361 21176.71 62.10 42865.85 47811.42 2014-12-27 09:52:23.000 361 21176.72 62.09 42865.84 47811.39 2014-12-27 09:52:24.000 361 21176.78 62.06 42865.84 47811.36 2014-12-27 09:52:25.000 361 21176.82 62.03 42865.87 47811.41 2014-12-27 09:52:26.000 361 21176.85 62.02 42865.89 47811.43 2014-12-27 09:52:27.000 361 21176.88 62.00 42865.89 47811.47 2014-12-27 09:52:28.000 361 21176.90 62.03 42865.88 47811.48 2014-12-27 09:52:29.000 361 21176.94 62.00 42865.91 47811.52 2014-12-27 09:52:30.000 361 21176.94 61.98 42865.88 47811.50 2014-12-27 09:52:31.000 361 21176.94 61.96 42865.91 47811.56 2014-12-27 09:52:32.000 361 21176.93 61.94 42865.88 47811.51 2014-12-27 09:52:33.000 361 21176.94 61.94 42865.87 47811.55 2014-12-27 09:52:34.000 361 21176.92 61.94 42865.89 47811.54 2014-12-27 09:52:35.000 361 21176.90 61.94 42865.93 47811.55 2014-12-27 09:52:36.000 361 21176.89 61.90 42865.89 47811.55 2014-12-27 09:52:37.000 361 21176.87 61.91 42865.90 47811.52 2014-12-27 09:52:38.000 361 21176.83 61.92 42865.89 47811.50 2014-12-27 09:52:39.000 361 21176.80 61.94 42865.88 47811.49 2014-12-27 09:52:40.000 361 21176.78 61.92 42865.87 47811.48 2014-12-27 09:52:41.000 361 21176.74 61.91 42865.88 47811.46 2014-12-27 09:52:42.000 361 21176.73 61.87 42865.90 47811.46 2014-12-27 09:52:43.000 361 21176.76 61.87 42865.87 47811.45 2014-12-27 09:52:44.000 361 21176.77 61.89 42865.86 47811.45 2014-12-27 09:52:45.000 361 21176.77 61.87 42865.86 47811.48 2014-12-27 09:52:46.000 361 21176.78 61.85 42865.89 47811.48 2014-12-27 09:52:47.000 361 21176.78 61.85 42865.89 47811.50 2014-12-27 09:52:48.000 361 21176.80 61.84 42865.92 47811.50 2014-12-27 09:52:49.000 361 21176.79 61.84 42865.90 47811.51 2014-12-27 09:52:50.000 361 21176.79 61.84 42865.96 47811.53 2014-12-27 09:52:51.000 361 21176.78 61.81 42865.97 47811.55 2014-12-27 09:52:52.000 361 21176.77 61.82 42865.94 47811.55 2014-12-27 09:52:53.000 361 21176.78 61.79 42865.96 47811.53 2014-12-27 09:52:54.000 361 21176.75 61.80 42865.94 47811.56 2014-12-27 09:52:55.000 361 21176.69 61.85 42865.93 47811.50 2014-12-27 09:52:56.000 361 21176.63 61.86 42865.92 47811.50 2014-12-27 09:52:57.000 361 21176.56 61.92 42865.89 47811.46 2014-12-27 09:52:58.000 361 21176.48 61.99 42865.85 47811.41 2014-12-27 09:52:59.000 361 21176.46 62.01 42865.81 47811.33 2014-12-27 09:53:00.000 361 21176.41 62.01 42865.78 47811.29 2014-12-27 09:53:01.000 361 21176.37 62.00 42865.72 47811.25 2014-12-27 09:53:02.000 361 21176.35 62.03 42865.71 47811.22 2014-12-27 09:53:03.000 361 21176.31 62.06 42865.69 47811.17 2014-12-27 09:53:04.000 361 21176.29 62.13 42865.66 47811.13 2014-12-27 09:53:05.000 361 21176.24 62.29 42865.62 47811.05 2014-12-27 09:53:06.000 361 21176.24 62.36 42865.53 47810.96 2014-12-27 09:53:07.000 361 21176.28 62.42 42865.44 47810.87 2014-12-27 09:53:08.000 361 21176.31 62.44 42865.38 47810.83 2014-12-27 09:53:09.000 361 21176.37 62.45 42865.35 47810.83 2014-12-27 09:53:10.000 361 21176.40 62.46 42865.37 47810.83 2014-12-27 09:53:11.000 361 21176.44 62.50 42865.36 47810.86 2014-12-27 09:53:12.000 361 21176.46 62.56 42865.35 47810.85 2014-12-27 09:53:13.000 361 21176.42 62.61 42865.34 47810.86 2014-12-27 09:53:14.000 361 21176.46 62.65 42865.34 47810.85 2014-12-27 09:53:15.000 361 21176.45 62.64 42865.37 47810.86 2014-12-27 09:53:16.000 361 21176.48 62.62 42865.36 47810.86 2014-12-27 09:53:17.000 361 21176.51 62.61 42865.36 47810.88 2014-12-27 09:53:18.000 361 21176.52 62.58 42865.33 47810.88 2014-12-27 09:53:19.000 361 21176.49 62.55 42865.35 47810.88 2014-12-27 09:53:20.000 361 21176.50 62.47 42865.35 47810.88 2014-12-27 09:53:21.000 361 21176.50 62.42 42865.36 47810.86 2014-12-27 09:53:22.000 361 21176.53 62.38 42865.34 47810.89 2014-12-27 09:53:23.000 361 21176.59 62.36 42865.35 47810.90 2014-12-27 09:53:24.000 361 21176.61 62.36 42865.35 47810.87 2014-12-27 09:53:25.000 361 21176.62 62.40 42865.33 47810.88 2014-12-27 09:53:26.000 361 21176.64 62.36 42865.36 47810.94 2014-12-27 09:53:27.000 361 21176.70 62.28 42865.43 47810.97 2014-12-27 09:53:28.000 361 21176.74 62.26 42865.48 47811.05 2014-12-27 09:53:29.000 361 21176.74 62.28 42865.55 47811.10 2014-12-27 09:53:30.000 361 21176.79 62.32 42865.59 47811.16 2014-12-27 09:53:31.000 361 21176.80 62.41 42865.61 47811.22 2014-12-27 09:53:32.000 361 21176.80 62.49 42865.63 47811.23 2014-12-27 09:53:33.000 361 21176.76 62.58 42865.65 47811.23 2014-12-27 09:53:34.000 361 21176.77 62.64 42865.60 47811.22 2014-12-27 09:53:35.000 361 21176.77 62.72 42865.60 47811.22 2014-12-27 09:53:36.000 361 21176.75 62.77 42865.64 47811.23 2014-12-27 09:53:37.000 361 21176.71 62.80 42865.65 47811.19 2014-12-27 09:53:38.000 361 21176.68 62.83 42865.64 47811.18 2014-12-27 09:53:39.000 361 21176.66 62.85 42865.63 47811.19 2014-12-27 09:53:40.000 361 21176.62 62.89 42865.59 47811.15 2014-12-27 09:53:41.000 361 21176.60 62.90 42865.59 47811.14 2014-12-27 09:53:42.000 361 21176.59 62.89 42865.62 47811.13 2014-12-27 09:53:43.000 361 21176.57 62.87 42865.62 47811.11 2014-12-27 09:53:44.000 361 21176.55 62.85 42865.60 47811.12 2014-12-27 09:53:45.000 361 21176.59 62.81 42865.62 47811.14 2014-12-27 09:53:46.000 361 21176.58 62.78 42865.62 47811.11 2014-12-27 09:53:47.000 361 21176.58 62.76 42865.63 47811.16 2014-12-27 09:53:48.000 361 21176.59 62.72 42865.65 47811.17 2014-12-27 09:53:49.000 361 21176.57 62.67 42865.67 47811.17 2014-12-27 09:53:50.000 361 21176.58 62.65 42865.69 47811.18 2014-12-27 09:53:51.000 361 21176.60 62.61 42865.70 47811.20 2014-12-27 09:53:52.000 361 21176.62 62.57 42865.73 47811.23 2014-12-27 09:53:53.000 361 21176.66 62.53 42865.71 47811.23 2014-12-27 09:53:54.000 361 21176.69 62.49 42865.70 47811.25 2014-12-27 09:53:55.000 361 21176.75 62.46 42865.71 47811.25 2014-12-27 09:53:56.000 361 21176.79 62.43 42865.72 47811.31 2014-12-27 09:53:57.000 361 21176.81 62.43 42865.75 47811.32 2014-12-27 09:53:58.000 361 21176.81 62.44 42865.77 47811.35 2014-12-27 09:53:59.000 361 21176.82 62.45 42865.80 47811.36 2014-12-27 09:54:00.000 361 21176.81 62.47 42865.81 47811.41 2014-12-27 09:54:01.000 361 21176.82 62.48 42865.81 47811.41 2014-12-27 09:54:02.000 361 21176.82 62.47 42865.79 47811.40 2014-12-27 09:54:03.000 361 21176.79 62.50 42865.79 47811.38 2014-12-27 09:54:04.000 361 21176.71 62.51 42865.82 47811.38 2014-12-27 09:54:05.000 361 21176.69 62.47 42865.78 47811.35 2014-12-27 09:54:06.000 361 21176.69 62.45 42865.79 47811.35 2014-12-27 09:54:07.000 361 21176.65 62.48 42865.79 47811.31 2014-12-27 09:54:08.000 361 21176.62 62.46 42865.77 47811.30 2014-12-27 09:54:09.000 361 21176.61 62.45 42865.77 47811.27 2014-12-27 09:54:10.000 361 21176.57 62.44 42865.77 47811.26 2014-12-27 09:54:11.000 361 21176.58 62.42 42865.76 47811.26 2014-12-27 09:54:12.000 361 21176.54 62.42 42865.78 47811.23 2014-12-27 09:54:13.000 361 21176.54 62.41 42865.77 47811.25 2014-12-27 09:54:14.000 361 21176.57 62.40 42865.75 47811.25 2014-12-27 09:54:15.000 361 21176.59 62.41 42865.77 47811.26 2014-12-27 09:54:16.000 361 21176.59 62.42 42865.74 47811.26 2014-12-27 09:54:17.000 361 21176.57 62.46 42865.75 47811.28 2014-12-27 09:54:18.000 361 21176.58 62.50 42865.79 47811.26 2014-12-27 09:54:19.000 361 21176.62 62.47 42865.79 47811.29 2014-12-27 09:54:20.000 361 21176.61 62.49 42865.76 47811.28 2014-12-27 09:54:21.000 361 21176.61 62.51 42865.75 47811.27 2014-12-27 09:54:22.000 361 21176.61 62.56 42865.76 47811.28 2014-12-27 09:54:23.000 361 21176.61 62.56 42865.78 47811.28 2014-12-27 09:54:24.000 361 21176.57 62.57 42865.77 47811.28 2014-12-27 09:54:25.000 361 21176.52 62.63 42865.75 47811.26 2014-12-27 09:54:26.000 361 21176.49 62.68 42865.71 47811.23 2014-12-27 09:54:27.000 361 21176.47 62.71 42865.72 47811.23 2014-12-27 09:54:28.000 361 21176.43 62.74 42865.73 47811.18 2014-12-27 09:54:29.000 361 21176.40 62.74 42865.71 47811.15 2014-12-27 09:54:30.000 361 21176.38 62.72 42865.70 47811.15 2014-12-27 09:54:31.000 361 21176.37 62.69 42865.68 47811.12 2014-12-27 09:54:32.000 361 21176.33 62.70 42865.70 47811.11 2014-12-27 09:54:33.000 361 21176.35 62.68 42865.68 47811.11 2014-12-27 09:54:34.000 361 21176.34 62.66 42865.68 47811.09 2014-12-27 09:54:35.000 361 21176.29 62.64 42865.70 47811.08 2014-12-27 09:54:36.000 361 21176.29 62.61 42865.72 47811.07 2014-12-27 09:54:37.000 361 21176.25 62.59 42865.70 47811.07 2014-12-27 09:54:38.000 361 21176.22 62.59 42865.75 47811.07 2014-12-27 09:54:39.000 361 21176.21 62.56 42865.72 47811.06 2014-12-27 09:54:40.000 361 21176.19 62.55 42865.72 47811.06 2014-12-27 09:54:41.000 361 21176.19 62.54 42865.74 47811.06 2014-12-27 09:54:42.000 361 21176.18 62.55 42865.75 47811.04 2014-12-27 09:54:43.000 361 21176.19 62.55 42865.76 47811.06 2014-12-27 09:54:44.000 361 21176.21 62.55 42865.78 47811.07 2014-12-27 09:54:45.000 361 21176.17 62.55 42865.75 47811.07 2014-12-27 09:54:46.000 361 21176.20 62.51 42865.72 47811.06 2014-12-27 09:54:47.000 361 21176.23 62.48 42865.74 47811.10 2014-12-27 09:54:48.000 361 21176.29 62.48 42865.72 47811.11 2014-12-27 09:54:49.000 361 21176.35 62.47 42865.74 47811.13 2014-12-27 09:54:50.000 361 21176.40 62.48 42865.73 47811.18 2014-12-27 09:54:51.000 361 21176.47 62.47 42865.71 47811.16 2014-12-27 09:54:52.000 361 21176.47 62.47 42865.72 47811.21 2014-12-27 09:54:53.000 361 21176.49 62.47 42865.71 47811.21 2014-12-27 09:54:54.000 361 21176.51 62.47 42865.70 47811.23 2014-12-27 09:54:55.000 361 21176.56 62.44 42865.72 47811.22 2014-12-27 09:54:56.000 361 21176.57 62.41 42865.76 47811.26 2014-12-27 09:54:57.000 361 21176.61 62.41 42865.77 47811.27 2014-12-27 09:54:58.000 361 21176.58 62.42 42865.78 47811.31 2014-12-27 09:54:59.000 361 21176.61 62.39 42865.77 47811.32 2014-12-27 09:55:00.000 361 21176.62 62.35 42865.77 47811.31 2014-12-27 09:55:01.000 361 21176.61 62.37 42865.79 47811.34 2014-12-27 09:55:02.000 361 21176.61 62.32 42865.82 47811.33 2014-12-27 09:55:03.000 361 21176.58 62.29 42865.85 47811.35 2014-12-27 09:55:04.000 361 21176.60 62.29 42865.86 47811.35 2014-12-27 09:55:05.000 361 21176.55 62.32 42865.86 47811.35 2014-12-27 09:55:06.000 361 21176.53 62.35 42865.85 47811.37 2014-12-27 09:55:07.000 361 21176.52 62.34 42865.87 47811.36 2014-12-27 09:55:08.000 361 21176.53 62.31 42865.87 47811.36 2014-12-27 09:55:09.000 361 21176.54 62.30 42865.82 47811.37 2014-12-27 09:55:10.000 361 21176.57 62.28 42865.84 47811.37 2014-12-27 09:55:11.000 361 21176.61 62.22 42865.90 47811.41 2014-12-27 09:55:12.000 361 21176.62 62.20 42865.90 47811.42 2014-12-27 09:55:13.000 361 21176.66 62.17 42865.95 47811.45 2014-12-27 09:55:14.000 361 21176.70 62.17 42865.94 47811.46 2014-12-27 09:55:15.000 361 21176.73 62.19 42865.92 47811.50 2014-12-27 09:55:16.000 361 21176.74 62.18 42865.93 47811.53 2014-12-27 09:55:17.000 361 21176.75 62.17 42865.92 47811.53 2014-12-27 09:55:18.000 361 21176.79 62.15 42865.96 47811.55 2014-12-27 09:55:19.000 361 21176.82 62.19 42865.97 47811.58 2014-12-27 09:55:20.000 361 21176.82 62.22 42865.98 47811.58 2014-12-27 09:55:21.000 361 21176.80 62.27 42865.97 47811.58 2014-12-27 09:55:22.000 361 21176.76 62.33 42865.95 47811.56 2014-12-27 09:55:23.000 361 21176.74 62.38 42865.92 47811.51 2014-12-27 09:55:24.000 361 21176.71 62.40 42865.88 47811.51 2014-12-27 09:55:25.000 361 21176.67 62.45 42865.87 47811.49 2014-12-27 09:55:26.000 361 21176.65 62.47 42865.86 47811.46 2014-12-27 09:55:27.000 361 21176.63 62.51 42865.84 47811.42 2014-12-27 09:55:28.000 361 21176.62 62.53 42865.84 47811.40 2014-12-27 09:55:29.000 361 21176.60 62.53 42865.80 47811.34 2014-12-27 09:55:30.000 361 21176.58 62.55 42865.75 47811.32 2014-12-27 09:55:31.000 361 21176.55 62.55 42865.75 47811.29 2014-12-27 09:55:32.000 361 21176.47 62.55 42865.72 47811.26 2014-12-27 09:55:33.000 361 21176.43 62.55 42865.72 47811.23 2014-12-27 09:55:34.000 361 21176.41 62.54 42865.69 47811.19 2014-12-27 09:55:35.000 361 21176.38 62.55 42865.68 47811.17 2014-12-27 09:55:36.000 361 21176.35 62.57 42865.67 47811.14 2014-12-27 09:55:37.000 361 21176.35 62.55 42865.66 47811.13 2014-12-27 09:55:38.000 361 21176.32 62.55 42865.65 47811.09 2014-12-27 09:55:39.000 361 21176.32 62.56 42865.61 47811.08 2014-12-27 09:55:40.000 361 21176.31 62.56 42865.62 47811.05 2014-12-27 09:55:41.000 361 21176.33 62.56 42865.63 47811.04 2014-12-27 09:55:42.000 361 21176.36 62.55 42865.64 47811.08 2014-12-27 09:55:43.000 361 21176.39 62.54 42865.64 47811.09 2014-12-27 09:55:44.000 361 21176.43 62.55 42865.66 47811.12 2014-12-27 09:55:45.000 361 21176.45 62.56 42865.66 47811.11 2014-12-27 09:55:46.000 361 21176.48 62.58 42865.63 47811.14 2014-12-27 09:55:47.000 361 21176.50 62.60 42865.66 47811.18 2014-12-27 09:55:48.000 361 21176.52 62.60 42865.70 47811.20 2014-12-27 09:55:49.000 361 21176.56 62.63 42865.70 47811.21 2014-12-27 09:55:50.000 361 21176.57 62.66 42865.69 47811.23 2014-12-27 09:55:51.000 361 21176.58 62.72 42865.71 47811.27 2014-12-27 09:55:52.000 361 21176.58 62.75 42865.73 47811.24 2014-12-27 09:55:53.000 361 21176.56 62.75 42865.75 47811.25 2014-12-27 09:55:54.000 361 21176.58 62.74 42865.78 47811.28 2014-12-27 09:55:55.000 361 21176.58 62.74 42865.77 47811.28 2014-12-27 09:55:56.000 361 21176.56 62.73 42865.77 47811.33 2014-12-27 09:55:57.000 361 21176.53 62.70 42865.80 47811.34 2014-12-27 09:55:58.000 361 21176.54 62.65 42865.84 47811.34 2014-12-27 09:55:59.000 361 21176.53 62.62 42865.85 47811.36 2014-12-27 09:56:00.000 361 21176.53 62.61 42865.90 47811.41 2014-12-27 09:56:01.000 361 21176.52 62.57 42865.93 47811.42 2014-12-27 09:56:02.000 361 21176.54 62.54 42865.97 47811.47 2014-12-27 09:56:03.000 361 21176.51 62.54 42866.01 47811.46 2014-12-27 09:56:04.000 361 21176.49 62.57 42865.98 47811.49 2014-12-27 09:56:05.000 361 21176.46 62.62 42865.97 47811.48 2014-12-27 09:56:06.000 361 21176.45 62.64 42865.95 47811.45 2014-12-27 09:56:07.000 361 21176.44 62.64 42865.99 47811.43 2014-12-27 09:56:08.000 361 21176.40 62.66 42865.96 47811.43 2014-12-27 09:56:09.000 361 21176.41 62.67 42865.95 47811.40 2014-12-27 09:56:10.000 361 21176.43 62.64 42866.00 47811.42 2014-12-27 09:56:11.000 361 21176.46 62.62 42865.99 47811.44 2014-12-27 09:56:12.000 361 21176.46 62.61 42866.03 47811.48 2014-12-27 09:56:13.000 361 21176.45 62.65 42866.05 47811.48 2014-12-27 09:56:14.000 361 21176.43 62.67 42866.07 47811.50 2014-12-27 09:56:15.000 361 21176.44 62.71 42866.09 47811.48 2014-12-27 09:56:16.000 361 21176.42 62.75 42866.03 47811.49 2014-12-27 09:56:17.000 361 21176.41 62.75 42865.99 47811.45 2014-12-27 09:56:18.000 361 21176.39 62.77 42865.99 47811.44 2014-12-27 09:56:19.000 361 21176.39 62.76 42865.99 47811.40 2014-12-27 09:56:20.000 361 21176.37 62.75 42865.96 47811.41 2014-12-27 09:56:21.000 361 21176.38 62.72 42865.95 47811.40 2014-12-27 09:56:22.000 361 21176.38 62.70 42865.98 47811.42 2014-12-27 09:56:23.000 361 21176.41 62.69 42866.00 47811.44 2014-12-27 09:56:24.000 361 21176.41 62.64 42866.03 47811.45 2014-12-27 09:56:25.000 361 21176.44 62.58 42866.07 47811.48 2014-12-27 09:56:26.000 361 21176.43 62.50 42866.08 47811.49 2014-12-27 09:56:27.000 361 21176.44 62.44 42866.12 47811.52 2014-12-27 09:56:28.000 361 21176.45 62.44 42866.11 47811.54 2014-12-27 09:56:29.000 361 21176.45 62.44 42866.06 47811.54 2014-12-27 09:56:30.000 361 21176.41 62.42 42866.08 47811.52 2014-12-27 09:56:31.000 361 21176.43 62.34 42866.10 47811.51 2014-12-27 09:56:32.000 361 21176.46 62.27 42866.09 47811.53 2014-12-27 09:56:33.000 361 21176.50 62.24 42866.15 47811.55 2014-12-27 09:56:34.000 361 21176.52 62.20 42866.14 47811.59 2014-12-27 09:56:35.000 361 21176.53 62.20 42866.18 47811.62 2014-12-27 09:56:36.000 361 21176.54 62.20 42866.17 47811.63 2014-12-27 09:56:37.000 361 21176.53 62.23 42866.18 47811.64 2014-12-27 09:56:38.000 361 21176.51 62.27 42866.18 47811.66 2014-12-27 09:56:39.000 361 21176.52 62.30 42866.15 47811.62 2014-12-27 09:56:40.000 361 21176.52 62.37 42866.18 47811.63 2014-12-27 09:56:41.000 361 21176.53 62.46 42866.18 47811.61 2014-12-27 09:56:42.000 361 21176.52 62.51 42866.14 47811.61 2014-12-27 09:56:43.000 361 21176.49 62.57 42866.13 47811.59 2014-12-27 09:56:44.000 361 21176.48 62.63 42866.13 47811.57 2014-12-27 09:56:45.000 361 21176.44 62.67 42866.11 47811.54 2014-12-27 09:56:46.000 361 21176.40 62.70 42866.14 47811.54 2014-12-27 09:56:47.000 361 21176.38 62.75 42866.09 47811.52 2014-12-27 09:56:48.000 361 21176.35 62.75 42866.10 47811.50 2014-12-27 09:56:49.000 361 21176.34 62.78 42866.10 47811.48 2014-12-27 09:56:50.000 361 21176.33 62.80 42866.06 47811.47 2014-12-27 09:56:51.000 361 21176.30 62.82 42866.05 47811.44 2014-12-27 09:56:52.000 361 21176.28 62.84 42866.04 47811.44 2014-12-27 09:56:53.000 361 21176.30 62.81 42866.03 47811.41 2014-12-27 09:56:54.000 361 21176.28 62.79 42866.04 47811.41 2014-12-27 09:56:55.000 361 21176.26 62.76 42866.00 47811.37 2014-12-27 09:56:56.000 361 21176.22 62.76 42866.02 47811.39 2014-12-27 09:56:57.000 361 21176.22 62.79 42866.00 47811.37 2014-12-27 09:56:58.000 361 21176.19 62.80 42866.00 47811.35 2014-12-27 09:56:59.000 361 21176.17 62.78 42865.99 47811.34 2014-12-27 09:57:00.000 361 21176.17 62.74 42866.01 47811.30 2014-12-27 09:57:01.000 361 21176.12 62.72 42866.00 47811.31 2014-12-27 09:57:02.000 361 21176.14 62.70 42865.98 47811.31 2014-12-27 09:57:03.000 361 21176.15 62.72 42865.93 47811.29 2014-12-27 09:57:04.000 361 21176.18 62.69 42865.98 47811.29 2014-12-27 09:57:05.000 361 21176.21 62.65 42866.00 47811.33 2014-12-27 09:57:06.000 361 21176.25 62.58 42866.05 47811.35 2014-12-27 09:57:07.000 361 21176.24 62.57 42866.11 47811.39 2014-12-27 09:57:08.000 361 21176.29 62.55 42866.13 47811.44 2014-12-27 09:57:09.000 361 21176.31 62.56 42866.14 47811.49 2014-12-27 09:57:10.000 361 21176.30 62.54 42866.18 47811.52 2014-12-27 09:57:11.000 361 21176.34 62.54 42866.19 47811.55 2014-12-27 09:57:12.000 361 21176.35 62.54 42866.20 47811.55 2014-12-27 09:57:13.000 361 21176.36 62.53 42866.19 47811.58 2014-12-27 09:57:14.000 361 21176.36 62.50 42866.22 47811.59 2014-12-27 09:57:15.000 361 21176.35 62.51 42866.27 47811.60 2014-12-27 09:57:16.000 361 21176.35 62.51 42866.27 47811.64 2014-12-27 09:57:17.000 361 21176.32 62.53 42866.29 47811.64 2014-12-27 09:57:18.000 361 21176.32 62.53 42866.27 47811.66 2014-12-27 09:57:19.000 361 21176.32 62.54 42866.29 47811.68 2014-12-27 09:57:20.000 361 21176.32 62.57 42866.29 47811.66 2014-12-27 09:57:21.000 361 21176.29 62.57 42866.26 47811.65 2014-12-27 09:57:22.000 361 21176.31 62.52 42866.27 47811.65 2014-12-27 09:57:23.000 361 21176.29 62.49 42866.27 47811.65 2014-12-27 09:57:24.000 361 21176.29 62.49 42866.29 47811.63 2014-12-27 09:57:25.000 361 21176.26 62.51 42866.32 47811.65 2014-12-27 09:57:26.000 361 21176.20 62.58 42866.32 47811.63 2014-12-27 09:57:27.000 361 21176.19 62.60 42866.26 47811.63 2014-12-27 09:57:28.000 361 21176.20 62.61 42866.21 47811.60 2014-12-27 09:57:29.000 361 21176.18 62.61 42866.18 47811.56 2014-12-27 09:57:30.000 361 21176.17 62.61 42866.19 47811.52 2014-12-27 09:57:31.000 361 21176.18 62.63 42866.19 47811.54 2014-12-27 09:57:32.000 361 21176.15 62.66 42866.19 47811.53 2014-12-27 09:57:33.000 361 21176.15 62.68 42866.17 47811.48 2014-12-27 09:57:34.000 361 21176.14 62.69 42866.18 47811.49 2014-12-27 09:57:35.000 361 21176.15 62.72 42866.19 47811.52 2014-12-27 09:57:36.000 361 21176.15 62.74 42866.17 47811.51 2014-12-27 09:57:37.000 361 21176.15 62.77 42866.19 47811.51 2014-12-27 09:57:38.000 361 21176.16 62.81 42866.19 47811.53 2014-12-27 09:57:39.000 361 21176.16 62.84 42866.20 47811.52 2014-12-27 09:57:40.000 361 21176.16 62.87 42866.23 47811.51 2014-12-27 09:57:41.000 361 21176.13 62.92 42866.23 47811.52 2014-12-27 09:57:42.000 361 21176.10 62.94 42866.23 47811.52 2014-12-27 09:57:43.000 361 21176.08 62.99 42866.22 47811.49 2014-12-27 09:57:44.000 361 21176.04 63.00 42866.24 47811.52 2014-12-27 09:57:45.000 361 21176.01 63.01 42866.23 47811.45 2014-12-27 09:57:46.000 361 21175.99 63.03 42866.23 47811.46 2014-12-27 09:57:47.000 361 21175.95 63.07 42866.20 47811.44 2014-12-27 09:57:48.000 361 21175.93 63.06 42866.20 47811.44 2014-12-27 09:57:49.000 361 21175.93 63.04 42866.21 47811.43 2014-12-27 09:57:50.000 361 21175.88 63.06 42866.22 47811.45 2014-12-27 09:57:51.000 361 21175.87 63.11 42866.22 47811.41 2014-12-27 09:57:52.000 361 21175.80 63.16 42866.25 47811.39 2014-12-27 09:57:53.000 361 21175.76 63.17 42866.19 47811.36 2014-12-27 09:57:54.000 361 21175.76 63.16 42866.15 47811.28 2014-12-27 09:57:55.000 361 21175.78 63.14 42866.15 47811.27 2014-12-27 09:57:56.000 361 21175.80 63.10 42866.13 47811.26 2014-12-27 09:57:57.000 361 21175.80 63.06 42866.12 47811.24 2014-12-27 09:57:58.000 361 21175.80 63.06 42866.16 47811.28 2014-12-27 09:57:59.000 361 21175.83 63.03 42866.19 47811.32 2014-12-27 09:58:00.000 361 21175.87 63.03 42866.19 47811.34 2014-12-27 09:58:01.000 361 21175.87 63.04 42866.20 47811.37 2014-12-27 09:58:02.000 361 21175.89 63.06 42866.23 47811.38 2014-12-27 09:58:03.000 361 21175.91 63.11 42866.26 47811.40 2014-12-27 09:58:04.000 361 21175.92 63.18 42866.25 47811.43 2014-12-27 09:58:05.000 361 21175.88 63.23 42866.22 47811.41 2014-12-27 09:58:06.000 361 21175.92 63.30 42866.26 47811.45 2014-12-27 09:58:07.000 361 21175.94 63.39 42866.25 47811.43 2014-12-27 09:58:08.000 361 21175.91 63.44 42866.25 47811.42 2014-12-27 09:58:09.000 361 21175.88 63.51 42866.25 47811.44 2014-12-27 09:58:10.000 361 21175.89 63.56 42866.26 47811.45 2014-12-27 09:58:11.000 361 21175.92 63.63 42866.28 47811.43 2014-12-27 09:58:12.000 361 21175.92 63.70 42866.27 47811.47 2014-12-27 09:58:13.000 361 21175.92 63.74 42866.25 47811.43 2014-12-27 09:58:14.000 361 21175.93 63.75 42866.23 47811.42 2014-12-27 09:58:15.000 361 21175.91 63.76 42866.26 47811.43 2014-12-27 09:58:16.000 361 21175.92 63.76 42866.24 47811.42 2014-12-27 09:58:17.000 361 21175.92 63.79 42866.26 47811.41 2014-12-27 09:58:18.000 361 21175.92 63.78 42866.25 47811.42 2014-12-27 09:58:19.000 361 21175.91 63.79 42866.24 47811.39 2014-12-27 09:58:20.000 361 21175.87 63.76 42866.22 47811.41 2014-12-27 09:58:21.000 361 21175.87 63.73 42866.22 47811.38 2014-12-27 09:58:22.000 361 21175.90 63.70 42866.20 47811.40 2014-12-27 09:58:23.000 361 21175.89 63.68 42866.19 47811.38 2014-12-27 09:58:24.000 361 21175.85 63.66 42866.20 47811.38 2014-12-27 09:58:25.000 361 21175.79 63.66 42866.22 47811.35 2014-12-27 09:58:26.000 361 21175.75 63.67 42866.22 47811.34 2014-12-27 09:58:27.000 361 21175.72 63.68 42866.23 47811.34 2014-12-27 09:58:28.000 361 21175.65 63.76 42866.22 47811.31 2014-12-27 09:58:29.000 361 21175.57 63.88 42866.15 47811.29 2014-12-27 09:58:30.000 361 21175.53 63.97 42866.09 47811.19 2014-12-27 09:58:31.000 361 21175.48 63.99 42866.04 47811.12 2014-12-27 09:58:32.000 361 21175.49 63.97 42866.02 47811.06 2014-12-27 09:58:33.000 361 21175.48 63.98 42866.01 47811.05 2014-12-27 09:58:34.000 361 21175.50 64.02 42865.99 47811.02 2014-12-27 09:58:35.000 361 21175.48 64.05 42865.98 47811.03 2014-12-27 09:58:36.000 361 21175.47 64.07 42865.97 47811.01 2014-12-27 09:58:37.000 361 21175.48 64.11 42865.92 47811.01 2014-12-27 09:58:38.000 361 21175.49 64.14 42865.94 47811.01 2014-12-27 09:58:39.000 361 21175.50 64.15 42865.93 47811.00 2014-12-27 09:58:40.000 361 21175.54 64.15 42865.94 47811.01 2014-12-27 09:58:41.000 361 21175.56 64.14 42865.95 47811.04 2014-12-27 09:58:42.000 361 21175.56 64.14 42865.96 47811.03 2014-12-27 09:58:43.000 361 21175.53 64.11 42865.96 47811.03 2014-12-27 09:58:44.000 361 21175.54 64.12 42865.94 47811.03 2014-12-27 09:58:45.000 361 21175.55 64.12 42865.96 47811.03 2014-12-27 09:58:46.000 361 21175.51 64.11 42865.95 47811.02 2014-12-27 09:58:47.000 361 21175.47 64.12 42865.92 47811.00 2014-12-27 09:58:48.000 361 21175.45 64.10 42865.90 47810.94 2014-12-27 09:58:49.000 361 21175.45 64.04 42865.88 47810.93 2014-12-27 09:58:50.000 361 21175.50 63.94 42865.88 47810.90 2014-12-27 09:58:51.000 361 21175.53 63.81 42865.91 47810.96 2014-12-27 09:58:52.000 361 21175.56 63.76 42865.94 47811.00 2014-12-27 09:58:53.000 361 21175.59 63.73 42865.97 47811.05 2014-12-27 09:58:54.000 361 21175.63 63.72 42866.03 47811.07 2014-12-27 09:58:55.000 361 21175.63 63.73 42866.00 47811.13 2014-12-27 09:58:56.000 361 21175.66 63.70 42866.03 47811.13 2014-12-27 09:58:57.000 361 21175.65 63.71 42866.02 47811.15 2014-12-27 09:58:58.000 361 21175.65 63.71 42866.05 47811.17 2014-12-27 09:58:59.000 361 21175.71 63.75 42866.05 47811.17 2014-12-27 09:59:00.000 361 21175.73 63.79 42866.06 47811.21 2014-12-27 09:59:01.000 361 21175.74 63.82 42866.09 47811.22 2014-12-27 09:59:02.000 361 21175.77 63.84 42866.09 47811.24 2014-12-27 09:59:03.000 361 21175.83 63.89 42866.11 47811.26 2014-12-27 09:59:04.000 361 21175.91 63.92 42866.10 47811.32 2014-12-27 09:59:05.000 361 21176.02 63.89 42866.10 47811.35 2014-12-27 09:59:06.000 361 21176.07 63.87 42866.13 47811.39 2014-12-27 09:59:07.000 361 21176.09 63.84 42866.13 47811.41 2014-12-27 09:59:08.000 361 21176.14 63.81 42866.16 47811.45 2014-12-27 09:59:09.000 361 21176.15 63.75 42866.20 47811.49 2014-12-27 09:59:10.000 361 21176.19 63.71 42866.21 47811.54 2014-12-27 09:59:11.000 361 21176.23 63.64 42866.25 47811.57 2014-12-27 09:59:12.000 361 21176.26 63.59 42866.30 47811.63 2014-12-27 09:59:13.000 361 21176.28 63.53 42866.34 47811.67 2014-12-27 09:59:14.000 361 21176.27 63.52 42866.36 47811.72 2014-12-27 09:59:15.000 361 21176.27 63.51 42866.36 47811.71 2014-12-27 09:59:16.000 361 21176.29 63.50 42866.41 47811.74 2014-12-27 09:59:17.000 361 21176.35 63.47 42866.40 47811.77 2014-12-27 09:59:18.000 361 21176.36 63.46 42866.42 47811.77 2014-12-27 09:59:19.000 361 21176.37 63.50 42866.44 47811.80 2014-12-27 09:59:20.000 361 21176.35 63.62 42866.41 47811.83 2014-12-27 09:59:21.000 361 21176.36 63.78 42866.36 47811.79 2014-12-27 09:59:22.000 361 21176.30 63.93 42866.28 47811.76 2014-12-27 09:59:23.000 361 21176.27 64.03 42866.27 47811.70 2014-12-27 09:59:24.000 361 21176.25 64.10 42866.23 47811.65 2014-12-27 09:59:25.000 361 21176.19 64.21 42866.22 47811.62 2014-12-27 09:59:26.000 361 21176.18 64.30 42866.17 47811.60 2014-12-27 09:59:27.000 361 21176.18 64.33 42866.18 47811.56 2014-12-27 09:59:28.000 361 21176.20 64.37 42866.20 47811.58 2014-12-27 09:59:29.000 361 21176.17 64.39 42866.25 47811.60 2014-12-27 09:59:30.000 361 21176.17 64.43 42866.31 47811.62 2014-12-27 09:59:31.000 361 21176.14 64.48 42866.31 47811.62 2014-12-27 09:59:32.000 361 21176.12 64.55 42866.33 47811.63 2014-12-27 09:59:33.000 361 21176.10 64.59 42866.30 47811.63 2014-12-27 09:59:34.000 361 21176.05 64.63 42866.32 47811.59 2014-12-27 09:59:35.000 361 21176.04 64.63 42866.29 47811.59 2014-12-27 09:59:36.000 361 21176.02 64.62 42866.27 47811.55 2014-12-27 09:59:37.000 361 21175.97 64.61 42866.28 47811.56 2014-12-27 09:59:38.000 361 21175.98 64.59 42866.25 47811.54 2014-12-27 09:59:39.000 361 21176.02 64.57 42866.24 47811.52 2014-12-27 09:59:40.000 361 21176.03 64.54 42866.22 47811.49 2014-12-27 09:59:41.000 361 21176.07 64.52 42866.20 47811.50 2014-12-27 09:59:42.000 361 21176.08 64.50 42866.20 47811.49 2014-12-27 09:59:43.000 361 21176.11 64.50 42866.17 47811.48 2014-12-27 09:59:44.000 361 21176.10 64.51 42866.18 47811.47 2014-12-27 09:59:45.000 361 21176.13 64.50 42866.18 47811.50 2014-12-27 09:59:46.000 361 21176.17 64.53 42866.16 47811.47 2014-12-27 09:59:47.000 361 21176.17 64.56 42866.12 47811.48 2014-12-27 09:59:48.000 361 21176.17 64.62 42866.16 47811.49 2014-12-27 09:59:49.000 361 21176.18 64.67 42866.15 47811.50 2014-12-27 09:59:50.000 361 21176.18 64.72 42866.14 47811.49 2014-12-27 09:59:51.000 361 21176.17 64.80 42866.10 47811.48 2014-12-27 09:59:52.000 361 21176.16 64.85 42866.07 47811.46 2014-12-27 09:59:53.000 361 21176.14 64.88 42866.07 47811.44 2014-12-27 09:59:54.000 361 21176.16 64.91 42865.99 47811.41 2014-12-27 09:59:55.000 361 21176.16 64.90 42865.98 47811.38 2014-12-27 09:59:56.000 361 21176.14 64.90 42866.02 47811.39 2014-12-27 09:59:57.000 361 21176.09 64.85 42866.00 47811.36 2014-12-27 09:59:58.000 361 21176.01 64.82 42866.01 47811.35 2014-12-27 09:59:59.000 361 21175.97 64.80 42866.06 47811.35 2014-12-27 10:00:00.000 361 21175.96 64.76 42866.06 47811.33 2014-12-27 10:00:01.000 361 21175.93 64.75 42866.04 47811.33 2014-12-27 10:00:02.000 361 21175.93 64.73 42866.04 47811.30 2014-12-27 10:00:03.000 361 21175.90 64.71 42866.03 47811.31 2014-12-27 10:00:04.000 361 21175.89 64.68 42866.04 47811.27 2014-12-27 10:00:05.000 361 21175.85 64.65 42866.03 47811.28 2014-12-27 10:00:06.000 361 21175.86 64.64 42866.04 47811.27 2014-12-27 10:00:07.000 361 21175.85 64.61 42866.06 47811.28 2014-12-27 10:00:08.000 361 21175.81 64.61 42866.07 47811.27 2014-12-27 10:00:09.000 361 21175.80 64.63 42866.04 47811.26 2014-12-27 10:00:10.000 361 21175.79 64.66 42866.04 47811.27 2014-12-27 10:00:11.000 361 21175.78 64.65 42866.07 47811.25 2014-12-27 10:00:12.000 361 21175.76 64.67 42866.04 47811.24 2014-12-27 10:00:13.000 361 21175.77 64.72 42866.04 47811.22 2014-12-27 10:00:14.000 361 21175.73 64.76 42866.03 47811.23 2014-12-27 10:00:15.000 361 21175.70 64.78 42866.01 47811.22 2014-12-27 10:00:16.000 361 21175.69 64.78 42866.08 47811.23 2014-12-27 10:00:17.000 361 21175.66 64.79 42866.06 47811.24 2014-12-27 10:00:18.000 361 21175.66 64.80 42866.10 47811.21 2014-12-27 10:00:19.000 361 21175.63 64.82 42866.13 47811.23 2014-12-27 10:00:20.000 361 21175.60 64.88 42866.14 47811.24 2014-12-27 10:00:21.000 361 21175.62 64.95 42866.14 47811.23 2014-12-27 10:00:22.000 361 21175.62 65.00 42866.10 47811.25 2014-12-27 10:00:23.000 361 21175.66 65.02 42866.12 47811.23 2014-12-27 10:00:24.000 361 21175.64 65.06 42866.10 47811.21 2014-12-27 10:00:25.000 361 21175.66 65.08 42866.06 47811.21 2014-12-27 10:00:26.000 361 21175.66 65.09 42866.06 47811.20 2014-12-27 10:00:27.000 361 21175.71 65.07 42866.06 47811.17 2014-12-27 10:00:28.000 361 21175.71 65.03 42866.05 47811.20 2014-12-27 10:00:29.000 361 21175.74 65.00 42866.10 47811.20 2014-12-27 10:00:30.000 361 21175.77 64.96 42866.08 47811.23 2014-12-27 10:00:31.000 361 21175.77 64.90 42866.07 47811.24 2014-12-27 10:00:32.000 361 21175.82 64.86 42866.13 47811.29 2014-12-27 10:00:33.000 361 21175.82 64.82 42866.17 47811.32 2014-12-27 10:00:34.000 361 21175.82 64.79 42866.15 47811.32 2014-12-27 10:00:35.000 361 21175.83 64.79 42866.18 47811.35 2014-12-27 10:00:36.000 361 21175.80 64.78 42866.19 47811.37 2014-12-27 10:00:37.000 361 21175.81 64.83 42866.19 47811.37 2014-12-27 10:00:38.000 361 21175.81 64.85 42866.18 47811.38 2014-12-27 10:00:39.000 361 21175.79 64.86 42866.19 47811.36 2014-12-27 10:00:40.000 361 21175.80 64.88 42866.17 47811.36 2014-12-27 10:00:41.000 361 21175.78 64.93 42866.16 47811.37 2014-12-27 10:00:42.000 361 21175.77 64.95 42866.17 47811.35 2014-12-27 10:00:43.000 361 21175.74 65.00 42866.18 47811.37 2014-12-27 10:00:44.000 361 21175.70 64.99 42866.18 47811.34 2014-12-27 10:00:45.000 361 21175.67 64.99 42866.19 47811.33 2014-12-27 10:00:46.000 361 21175.63 65.01 42866.21 47811.31 2014-12-27 10:00:47.000 361 21175.61 65.04 42866.20 47811.29 2014-12-27 10:00:48.000 361 21175.58 65.03 42866.19 47811.30 2014-12-27 10:00:49.000 361 21175.54 65.04 42866.17 47811.28 2014-12-27 10:00:50.000 361 21175.51 65.02 42866.19 47811.26 2014-12-27 10:00:51.000 361 21175.51 65.05 42866.20 47811.26 2014-12-27 10:00:52.000 361 21175.52 65.06 42866.15 47811.23 2014-12-27 10:00:53.000 361 21175.51 65.02 42866.13 47811.21 2014-12-27 10:00:54.000 361 21175.48 64.98 42866.14 47811.17 2014-12-27 10:00:55.000 361 21175.44 64.94 42866.09 47811.16 2014-12-27 10:00:56.000 361 21175.39 64.92 42866.09 47811.09 2014-12-27 10:00:57.000 361 21175.39 64.86 42866.03 47811.08 2014-12-27 10:00:58.000 361 21175.40 64.79 42866.02 47811.04 2014-12-27 10:00:59.000 361 21175.40 64.75 42866.00 47811.01 2014-12-27 10:01:00.000 361 21175.41 64.70 42865.98 47811.00 2014-12-27 10:01:01.000 361 21175.41 64.63 42866.00 47810.98 2014-12-27 10:01:02.000 361 21175.42 64.59 42866.05 47811.01 2014-12-27 10:01:03.000 361 21175.42 64.57 42866.03 47811.05 2014-12-27 10:01:04.000 361 21175.39 64.56 42866.08 47811.06 2014-12-27 10:01:05.000 361 21175.39 64.57 42866.09 47811.08 2014-12-27 10:01:06.000 361 21175.39 64.60 42866.08 47811.10 2014-12-27 10:01:07.000 361 21175.43 64.62 42866.09 47811.09 2014-12-27 10:01:08.000 361 21175.48 64.63 42866.10 47811.11 2014-12-27 10:01:09.000 361 21175.55 64.61 42866.13 47811.14 2014-12-27 10:01:10.000 361 21175.60 64.59 42866.13 47811.16 2014-12-27 10:01:11.000 361 21175.63 64.61 42866.18 47811.21 2014-12-27 10:01:12.000 361 21175.66 64.63 42866.14 47811.23 2014-12-27 10:01:13.000 361 21175.71 64.63 42866.13 47811.26 2014-12-27 10:01:14.000 361 21175.74 64.63 42866.12 47811.26 2014-12-27 10:01:15.000 361 21175.74 64.65 42866.13 47811.27 2014-12-27 10:01:16.000 361 21175.76 64.64 42866.15 47811.26 2014-12-27 10:01:17.000 361 21175.77 64.61 42866.13 47811.29 2014-12-27 10:01:18.000 361 21175.77 64.62 42866.09 47811.26 2014-12-27 10:01:19.000 361 21175.76 64.62 42866.08 47811.25 2014-12-27 10:01:20.000 361 21175.79 64.59 42866.04 47811.23 2014-12-27 10:01:21.000 361 21175.80 64.58 42866.03 47811.24 2014-12-27 10:01:22.000 361 21175.84 64.59 42866.02 47811.23 2014-12-27 10:01:23.000 361 21175.89 64.62 42866.02 47811.24 2014-12-27 10:01:24.000 361 21175.96 64.64 42866.06 47811.28 2014-12-27 10:01:25.000 361 21176.02 64.65 42866.06 47811.28 2014-12-27 10:01:26.000 361 21176.08 64.62 42866.07 47811.35 2014-12-27 10:01:27.000 361 21176.10 64.57 42866.08 47811.37 2014-12-27 10:01:28.000 361 21176.13 64.58 42866.15 47811.42 2014-12-27 10:01:29.000 361 21176.13 64.56 42866.15 47811.43 2014-12-27 10:01:30.000 361 21176.14 64.53 42866.16 47811.46 2014-12-27 10:01:31.000 361 21176.10 64.56 42866.18 47811.47 2014-12-27 10:01:32.000 361 21176.11 64.56 42866.22 47811.48 2014-12-27 10:01:33.000 361 21176.12 64.57 42866.25 47811.52 2014-12-27 10:01:34.000 361 21176.13 64.57 42866.23 47811.51 2014-12-27 10:01:35.000 361 21176.15 64.56 42866.22 47811.53 2014-12-27 10:01:36.000 361 21176.17 64.54 42866.26 47811.55 2014-12-27 10:01:37.000 361 21176.19 64.51 42866.27 47811.56 2014-12-27 10:01:38.000 361 21176.18 64.53 42866.27 47811.56 2014-12-27 10:01:39.000 361 21176.18 64.53 42866.28 47811.57 2014-12-27 10:01:40.000 361 21176.19 64.54 42866.30 47811.60 2014-12-27 10:01:41.000 361 21176.22 64.50 42866.29 47811.63 2014-12-27 10:01:42.000 361 21176.25 64.50 42866.28 47811.63 2014-12-27 10:01:43.000 361 21176.23 64.50 42866.29 47811.61 2014-12-27 10:01:44.000 361 21176.25 64.49 42866.30 47811.65 2014-12-27 10:01:45.000 361 21176.25 64.48 42866.30 47811.67 2014-12-27 10:01:46.000 361 21176.27 64.46 42866.30 47811.66 2014-12-27 10:01:47.000 361 21176.24 64.42 42866.35 47811.68 2014-12-27 10:01:48.000 361 21176.23 64.39 42866.37 47811.67 2014-12-27 10:01:49.000 361 21176.24 64.31 42866.38 47811.72 2014-12-27 10:01:50.000 361 21176.27 64.24 42866.39 47811.69 2014-12-27 10:01:51.000 361 21176.25 64.15 42866.41 47811.76 2014-12-27 10:01:52.000 361 21176.26 64.09 42866.42 47811.75 2014-12-27 10:01:53.000 361 21176.27 64.03 42866.41 47811.81 2014-12-27 10:01:54.000 361 21176.26 63.96 42866.40 47811.79 2014-12-27 10:01:55.000 361 21176.28 63.87 42866.45 47811.80 2014-12-27 10:01:56.000 361 21176.32 63.79 42866.45 47811.82 2014-12-27 10:01:57.000 361 21176.38 63.73 42866.46 47811.85 2014-12-27 10:01:58.000 361 21176.47 63.66 42866.43 47811.86 2014-12-27 10:01:59.000 361 21176.52 63.58 42866.42 47811.88 2014-12-27 10:02:00.000 361 21176.53 63.53 42866.41 47811.90 2014-12-27 10:02:01.000 361 21176.57 63.48 42866.42 47811.92 2014-12-27 10:02:02.000 361 21176.64 63.41 42866.45 47811.95 2014-12-27 10:02:03.000 361 21176.68 63.37 42866.47 47811.96 2014-12-27 10:02:04.000 361 21176.75 63.33 42866.48 47812.00 2014-12-27 10:02:05.000 361 21176.76 63.30 42866.47 47812.02 2014-12-27 10:02:06.000 361 21176.76 63.30 42866.47 47812.08 2014-12-27 10:02:07.000 361 21176.74 63.31 42866.51 47812.06 2014-12-27 10:02:08.000 361 21176.75 63.33 42866.49 47812.08 2014-12-27 10:02:09.000 361 21176.75 63.35 42866.51 47812.08 2014-12-27 10:02:10.000 361 21176.72 63.36 42866.53 47812.06 2014-12-27 10:02:11.000 361 21176.70 63.39 42866.51 47812.07 2014-12-27 10:02:12.000 361 21176.67 63.41 42866.50 47812.05 2014-12-27 10:02:13.000 361 21176.63 63.42 42866.48 47812.02 2014-12-27 10:02:14.000 361 21176.61 63.43 42866.49 47812.02 2014-12-27 10:02:15.000 361 21176.55 63.42 42866.49 47811.96 2014-12-27 10:02:16.000 361 21176.50 63.41 42866.49 47811.94 2014-12-27 10:02:17.000 361 21176.47 63.41 42866.49 47811.93 2014-12-27 10:02:18.000 361 21176.45 63.40 42866.48 47811.91 2014-12-27 10:02:19.000 361 21176.45 63.37 42866.44 47811.86 2014-12-27 10:02:20.000 361 21176.43 63.36 42866.47 47811.86 2014-12-27 10:02:21.000 361 21176.37 63.38 42866.46 47811.86 2014-12-27 10:02:22.000 361 21176.39 63.39 42866.42 47811.82 2014-12-27 10:02:23.000 361 21176.38 63.41 42866.40 47811.84 2014-12-27 10:02:24.000 361 21176.37 63.45 42866.39 47811.82 2014-12-27 10:02:25.000 361 21176.37 63.51 42866.38 47811.77 2014-12-27 10:02:26.000 361 21176.39 63.56 42866.37 47811.76 2014-12-27 10:02:27.000 361 21176.46 63.58 42866.33 47811.77 2014-12-27 10:02:28.000 361 21176.52 63.62 42866.32 47811.76 2014-12-27 10:02:29.000 361 21176.60 63.67 42866.32 47811.79 2014-12-27 10:02:30.000 361 21176.62 63.72 42866.32 47811.79 2014-12-27 10:02:31.000 361 21176.68 63.75 42866.32 47811.86 2014-12-27 10:02:32.000 361 21176.74 63.80 42866.30 47811.87 2014-12-27 10:02:33.000 361 21176.80 63.83 42866.29 47811.86 2014-12-27 10:02:34.000 361 21176.85 63.87 42866.29 47811.90 2014-12-27 10:02:35.000 361 21176.88 63.93 42866.31 47811.94 2014-12-27 10:02:36.000 361 21176.88 63.99 42866.33 47811.95 2014-12-27 10:02:37.000 361 21176.90 64.05 42866.33 47811.93 2014-12-27 10:02:38.000 361 21176.89 64.11 42866.31 47811.95 2014-12-27 10:02:39.000 361 21176.89 64.17 42866.27 47811.95 2014-12-27 10:02:40.000 361 21176.92 64.22 42866.27 47811.94 2014-12-27 10:02:41.000 361 21176.91 64.26 42866.30 47811.94 2014-12-27 10:02:42.000 361 21176.92 64.31 42866.31 47811.95 2014-12-27 10:02:43.000 361 21176.92 64.37 42866.30 47811.95 2014-12-27 10:02:44.000 361 21176.91 64.41 42866.30 47811.94 2014-12-27 10:02:45.000 361 21176.87 64.45 42866.26 47811.91 2014-12-27 10:02:46.000 361 21176.86 64.50 42866.24 47811.91 2014-12-27 10:02:47.000 361 21176.86 64.52 42866.24 47811.87 2014-12-27 10:02:48.000 361 21176.89 64.56 42866.21 47811.89 2014-12-27 10:02:49.000 361 21176.90 64.56 42866.21 47811.88 2014-12-27 10:02:50.000 361 21176.92 64.57 42866.20 47811.85 2014-12-27 10:02:51.000 361 21176.92 64.59 42866.22 47811.88 2014-12-27 10:02:52.000 361 21176.94 64.61 42866.19 47811.86 2014-12-27 10:02:53.000 361 21176.92 64.60 42866.18 47811.85 2014-12-27 10:02:54.000 361 21176.88 64.62 42866.16 47811.84 2014-12-27 10:02:55.000 361 21176.86 64.68 42866.18 47811.83 2014-12-27 10:02:56.000 361 21176.83 64.77 42866.13 47811.80 2014-12-27 10:02:57.000 361 21176.78 64.83 42866.12 47811.75 2014-12-27 10:02:58.000 361 21176.75 64.88 42866.09 47811.71 2014-12-27 10:02:59.000 361 21176.70 64.93 42866.09 47811.68 2014-12-27 10:03:00.000 361 21176.65 64.98 42866.06 47811.64 2014-12-27 10:03:01.000 361 21176.58 65.02 42866.05 47811.60 2014-12-27 10:03:02.000 361 21176.52 65.05 42866.04 47811.58 2014-12-27 10:03:03.000 361 21176.49 65.06 42866.03 47811.55 2014-12-27 10:03:04.000 361 21176.47 65.10 42866.06 47811.54 2014-12-27 10:03:05.000 361 21176.41 65.11 42866.06 47811.54 2014-12-27 10:03:06.000 361 21176.40 65.10 42866.07 47811.53 2014-12-27 10:03:07.000 361 21176.41 65.10 42866.06 47811.54 2014-12-27 10:03:08.000 361 21176.39 65.08 42866.07 47811.54 2014-12-27 10:03:09.000 361 21176.41 64.99 42866.09 47811.59 2014-12-27 10:03:10.000 361 21176.39 64.89 42866.12 47811.56 2014-12-27 10:03:11.000 361 21176.43 64.81 42866.18 47811.60 2014-12-27 10:03:12.000 361 21176.44 64.73 42866.19 47811.62 2014-12-27 10:03:13.000 361 21176.48 64.62 42866.21 47811.67 2014-12-27 10:03:14.000 361 21176.45 64.55 42866.24 47811.68 2014-12-27 10:03:15.000 361 21176.50 64.44 42866.29 47811.74 2014-12-27 10:03:16.000 361 21176.52 64.40 42866.32 47811.76 2014-12-27 10:03:17.000 361 21176.54 64.34 42866.31 47811.80 2014-12-27 10:03:18.000 361 21176.58 64.29 42866.33 47811.82 2014-12-27 10:03:19.000 361 21176.57 64.24 42866.37 47811.85 2014-12-27 10:03:20.000 361 21176.56 64.19 42866.38 47811.86 2014-12-27 10:03:21.000 361 21176.60 64.14 42866.40 47811.89 2014-12-27 10:03:22.000 361 21176.62 64.10 42866.39 47811.92 2014-12-27 10:03:23.000 361 21176.64 64.06 42866.46 47811.95 2014-12-27 10:03:24.000 361 21176.63 64.02 42866.47 47811.97 2014-12-27 10:03:25.000 361 21176.65 64.01 42866.48 47812.00 2014-12-27 10:03:26.000 361 21176.65 63.99 42866.49 47812.02 2014-12-27 10:03:27.000 361 21176.70 63.97 42866.51 47812.06 2014-12-27 10:03:28.000 361 21176.79 63.96 42866.51 47812.07 2014-12-27 10:03:29.000 361 21176.81 63.95 42866.52 47812.08 2014-12-27 10:03:30.000 361 21176.80 63.92 42866.50 47812.11 2014-12-27 10:03:31.000 361 21176.86 63.91 42866.50 47812.13 2014-12-27 10:03:32.000 361 21176.92 63.87 42866.52 47812.15 2014-12-27 10:03:33.000 361 21176.99 63.87 42866.53 47812.17 2014-12-27 10:03:34.000 361 21177.04 63.84 42866.51 47812.19 2014-12-27 10:03:35.000 361 21177.11 63.82 42866.51 47812.22 2014-12-27 10:03:36.000 361 21177.17 63.79 42866.52 47812.24 2014-12-27 10:03:37.000 361 21177.22 63.76 42866.52 47812.26 2014-12-27 10:03:38.000 361 21177.23 63.73 42866.52 47812.29 2014-12-27 10:03:39.000 361 21177.29 63.69 42866.52 47812.27 2014-12-27 10:03:40.000 361 21177.31 63.69 42866.52 47812.30 2014-12-27 10:03:41.000 361 21177.33 63.69 42866.52 47812.32 2014-12-27 10:03:42.000 361 21177.38 63.69 42866.54 47812.36 2014-12-27 10:03:43.000 361 21177.41 63.71 42866.53 47812.35 2014-12-27 10:03:44.000 361 21177.40 63.74 42866.52 47812.36 2014-12-27 10:03:45.000 361 21177.35 63.79 42866.54 47812.38 2014-12-27 10:03:46.000 361 21177.35 63.87 42866.54 47812.37 2014-12-27 10:03:47.000 361 21177.32 63.93 42866.54 47812.37 2014-12-27 10:03:48.000 361 21177.30 64.00 42866.53 47812.34 2014-12-27 10:03:49.000 361 21177.26 64.10 42866.52 47812.35 2014-12-27 10:03:50.000 361 21177.21 64.19 42866.50 47812.29 2014-12-27 10:03:51.000 361 21177.19 64.34 42866.46 47812.24 2014-12-27 10:03:52.000 361 21177.12 64.43 42866.46 47812.19 2014-12-27 10:03:53.000 361 21177.08 64.52 42866.41 47812.13 2014-12-27 10:03:54.000 361 21177.04 64.56 42866.37 47812.08 2014-12-27 10:03:55.000 361 21177.04 64.57 42866.36 47812.07 2014-12-27 10:03:56.000 361 21177.00 64.56 42866.33 47812.03 2014-12-27 10:03:57.000 361 21176.98 64.59 42866.32 47812.01 2014-12-27 10:03:58.000 361 21176.94 64.61 42866.33 47812.01 2014-12-27 10:03:59.000 361 21176.93 64.65 42866.35 47812.00 2014-12-27 10:04:00.000 361 21176.92 64.69 42866.33 47812.00 2014-12-27 10:04:01.000 361 21176.91 64.72 42866.30 47811.98 2014-12-27 10:04:02.000 361 21176.93 64.75 42866.32 47811.96 2014-12-27 10:04:03.000 361 21176.95 64.76 42866.30 47812.00 2014-12-27 10:04:04.000 361 21176.95 64.81 42866.30 47811.94 2014-12-27 10:04:05.000 361 21176.98 64.91 42866.30 47811.98 2014-12-27 10:04:06.000 361 21176.97 64.99 42866.27 47811.99 2014-12-27 10:04:07.000 361 21176.98 65.06 42866.28 47811.97 2014-12-27 10:04:08.000 361 21176.99 65.14 42866.25 47811.95 2014-12-27 10:04:09.000 361 21177.00 65.20 42866.23 47811.94 2014-12-27 10:04:10.000 361 21177.03 65.24 42866.21 47811.95 2014-12-27 10:04:11.000 361 21177.05 65.29 42866.22 47811.94 2014-12-27 10:04:12.000 361 21177.04 65.36 42866.22 47811.94 2014-12-27 10:04:13.000 361 21177.01 65.41 42866.21 47811.92 2014-12-27 10:04:14.000 361 21176.99 65.46 42866.20 47811.90 2014-12-27 10:04:15.000 361 21176.98 65.49 42866.19 47811.90 2014-12-27 10:04:16.000 361 21176.96 65.50 42866.18 47811.86 2014-12-27 10:04:17.000 361 21176.94 65.55 42866.16 47811.84 2014-12-27 10:04:18.000 361 21176.89 65.58 42866.17 47811.85 2014-12-27 10:04:19.000 361 21176.90 65.58 42866.13 47811.81 2014-12-27 10:04:20.000 361 21176.89 65.58 42866.14 47811.79 2014-12-27 10:04:21.000 361 21176.88 65.58 42866.18 47811.81 2014-12-27 10:04:22.000 361 21176.87 65.59 42866.16 47811.79 2014-12-27 10:04:23.000 361 21176.84 65.57 42866.19 47811.82 2014-12-27 10:04:24.000 361 21176.85 65.59 42866.16 47811.82 2014-12-27 10:04:25.000 361 21176.84 65.60 42866.19 47811.81 2014-12-27 10:04:26.000 361 21176.84 65.59 42866.20 47811.81 2014-12-27 10:04:27.000 361 21176.84 65.60 42866.19 47811.81 2014-12-27 10:04:28.000 361 21176.84 65.60 42866.20 47811.81 2014-12-27 10:04:29.000 361 21176.83 65.60 42866.23 47811.84 2014-12-27 10:04:30.000 361 21176.83 65.57 42866.24 47811.86 2014-12-27 10:04:31.000 361 21176.85 65.54 42866.22 47811.87 2014-12-27 10:04:32.000 361 21176.83 65.48 42866.23 47811.86 2014-12-27 10:04:33.000 361 21176.80 65.48 42866.27 47811.89 2014-12-27 10:04:34.000 361 21176.82 65.46 42866.29 47811.90 2014-12-27 10:04:35.000 361 21176.83 65.44 42866.28 47811.89 2014-12-27 10:04:36.000 361 21176.83 65.44 42866.30 47811.91 2014-12-27 10:04:37.000 361 21176.84 65.48 42866.29 47811.88 2014-12-27 10:04:38.000 361 21176.88 65.53 42866.29 47811.92 2014-12-27 10:04:39.000 361 21176.89 65.56 42866.31 47811.93 2014-12-27 10:04:40.000 361 21176.91 65.53 42866.34 47811.98 2014-12-27 10:04:41.000 361 21176.92 65.50 42866.37 47811.98 2014-12-27 10:04:42.000 361 21176.94 65.48 42866.43 47812.02 2014-12-27 10:04:43.000 361 21176.95 65.42 42866.44 47812.06 2014-12-27 10:04:44.000 361 21176.99 65.37 42866.47 47812.08 2014-12-27 10:04:45.000 361 21177.02 65.30 42866.47 47812.12 2014-12-27 10:04:46.000 361 21177.06 65.21 42866.50 47812.13 2014-12-27 10:04:47.000 361 21177.06 65.15 42866.53 47812.16 2014-12-27 10:04:48.000 361 21177.08 65.09 42866.55 47812.20 2014-12-27 10:04:49.000 361 21177.14 65.03 42866.61 47812.22 2014-12-27 10:04:50.000 361 21177.19 64.97 42866.59 47812.25 2014-12-27 10:04:51.000 361 21177.19 64.92 42866.60 47812.27 2014-12-27 10:04:52.000 361 21177.19 64.88 42866.59 47812.32 2014-12-27 10:04:53.000 361 21177.22 64.81 42866.63 47812.36 2014-12-27 10:04:54.000 361 21177.23 64.77 42866.66 47812.36 2014-12-27 10:04:55.000 361 21177.24 64.73 42866.67 47812.40 2014-12-27 10:04:56.000 361 21177.24 64.68 42866.70 47812.42 2014-12-27 10:04:57.000 361 21177.25 64.66 42866.72 47812.42 2014-12-27 10:04:58.000 361 21177.26 64.64 42866.75 47812.43 2014-12-27 10:04:59.000 361 21177.29 64.61 42866.73 47812.47 2014-12-27 10:05:00.000 361 21177.28 64.58 42866.74 47812.47 2014-12-27 10:05:01.000 361 21177.25 64.60 42866.74 47812.46 2014-12-27 10:05:02.000 361 21177.25 64.63 42866.74 47812.47 2014-12-27 10:05:03.000 361 21177.26 64.63 42866.74 47812.49 2014-12-27 10:05:04.000 361 21177.23 64.62 42866.69 47812.48 2014-12-27 10:05:05.000 361 21177.24 64.63 42866.67 47812.45 2014-12-27 10:05:06.000 361 21177.22 64.68 42866.69 47812.43 2014-12-27 10:05:07.000 361 21177.20 64.69 42866.64 47812.44 2014-12-27 10:05:08.000 361 21177.18 64.72 42866.61 47812.36 2014-12-27 10:05:09.000 361 21177.14 64.66 42866.56 47812.34 2014-12-27 10:05:10.000 361 21177.16 64.61 42866.54 47812.30 2014-12-27 10:05:11.000 361 21177.20 64.57 42866.53 47812.29 2014-12-27 10:05:12.000 361 21177.23 64.55 42866.55 47812.28 2014-12-27 10:05:13.000 361 21177.24 64.54 42866.54 47812.27 2014-12-27 10:05:14.000 361 21177.28 64.51 42866.52 47812.28 2014-12-27 10:05:15.000 361 21177.28 64.47 42866.48 47812.27 2014-12-27 10:05:16.000 361 21177.29 64.47 42866.47 47812.28 2014-12-27 10:05:17.000 361 21177.32 64.52 42866.46 47812.28 2014-12-27 10:05:18.000 361 21177.30 64.54 42866.44 47812.27 2014-12-27 10:05:19.000 361 21177.32 64.57 42866.43 47812.23 2014-12-27 10:05:20.000 361 21177.32 64.61 42866.41 47812.21 2014-12-27 10:05:21.000 361 21177.30 64.63 42866.37 47812.19 2014-12-27 10:05:22.000 361 21177.29 64.66 42866.37 47812.22 2014-12-27 10:05:23.000 361 21177.32 64.71 42866.34 47812.20 2014-12-27 10:05:24.000 361 21177.33 64.75 42866.34 47812.21 2014-12-27 10:05:25.000 361 21177.35 64.78 42866.35 47812.17 2014-12-27 10:05:26.000 361 21177.37 64.77 42866.33 47812.20 2014-12-27 10:05:27.000 361 21177.39 64.76 42866.34 47812.22 2014-12-27 10:05:28.000 361 21177.42 64.79 42866.37 47812.21 2014-12-27 10:05:29.000 361 21177.45 64.84 42866.37 47812.24 2014-12-27 10:05:30.000 361 21177.44 64.88 42866.38 47812.23 2014-12-27 10:05:31.000 361 21177.48 64.91 42866.41 47812.27 2014-12-27 10:05:32.000 361 21177.54 64.91 42866.39 47812.32 2014-12-27 10:05:33.000 361 21177.52 64.89 42866.42 47812.31 2014-12-27 10:05:34.000 361 21177.53 64.87 42866.43 47812.34 2014-12-27 10:05:35.000 361 21177.61 64.85 42866.44 47812.38 2014-12-27 10:05:36.000 361 21177.63 64.87 42866.45 47812.40 2014-12-27 10:05:37.000 361 21177.64 64.87 42866.50 47812.44 2014-12-27 10:05:38.000 361 21177.66 64.86 42866.50 47812.42 2014-12-27 10:05:39.000 361 21177.67 64.86 42866.48 47812.47 2014-12-27 10:05:40.000 361 21177.68 64.87 42866.47 47812.46 2014-12-27 10:05:41.000 361 21177.71 64.85 42866.46 47812.45 2014-12-27 10:05:42.000 361 21177.70 64.83 42866.45 47812.45 2014-12-27 10:05:43.000 361 21177.69 64.81 42866.46 47812.45 2014-12-27 10:05:44.000 361 21177.68 64.77 42866.48 47812.43 2014-12-27 10:05:45.000 361 21177.68 64.76 42866.47 47812.44 2014-12-27 10:05:46.000 361 21177.69 64.72 42866.46 47812.43 2014-12-27 10:05:47.000 361 21177.68 64.72 42866.44 47812.43 2014-12-27 10:05:48.000 361 21177.69 64.71 42866.44 47812.44 2014-12-27 10:05:49.000 361 21177.71 64.69 42866.43 47812.45 2014-12-27 10:05:50.000 361 21177.71 64.68 42866.44 47812.46 2014-12-27 10:05:51.000 361 21177.71 64.66 42866.47 47812.46 2014-12-27 10:05:52.000 361 21177.70 64.63 42866.49 47812.44 2014-12-27 10:05:53.000 361 21177.71 64.62 42866.47 47812.49 2014-12-27 10:05:54.000 361 21177.72 64.61 42866.48 47812.49 2014-12-27 10:05:55.000 361 21177.74 64.59 42866.50 47812.51 2014-12-27 10:05:56.000 361 21177.75 64.59 42866.52 47812.51 2014-12-27 10:05:57.000 361 21177.76 64.59 42866.58 47812.55 2014-12-27 10:05:58.000 361 21177.79 64.55 42866.55 47812.57 2014-12-27 10:05:59.000 361 21177.81 64.49 42866.57 47812.59 2014-12-27 10:06:00.000 361 21177.82 64.45 42866.60 47812.60 2014-12-27 10:06:01.000 361 21177.84 64.42 42866.58 47812.63 2014-12-27 10:06:02.000 361 21177.87 64.37 42866.60 47812.66 2014-12-27 10:06:03.000 361 21177.88 64.30 42866.60 47812.65 2014-12-27 10:06:04.000 361 21177.91 64.25 42866.62 47812.67 2014-12-27 10:06:05.000 361 21177.92 64.20 42866.66 47812.70 2014-12-27 10:06:06.000 361 21177.93 64.15 42866.68 47812.72 2014-12-27 10:06:07.000 361 21177.91 64.11 42866.68 47812.73 2014-12-27 10:06:08.000 361 21177.89 64.11 42866.65 47812.71 2014-12-27 10:06:09.000 361 21177.87 64.11 42866.67 47812.73 2014-12-27 10:06:10.000 361 21177.86 64.13 42866.69 47812.71 2014-12-27 10:06:11.000 361 21177.85 64.14 42866.65 47812.69 2014-12-27 10:06:12.000 361 21177.82 64.18 42866.62 47812.69 2014-12-27 10:06:13.000 361 21177.84 64.23 42866.59 47812.66 2014-12-27 10:06:14.000 361 21177.85 64.24 42866.59 47812.66 2014-12-27 10:06:15.000 361 21177.83 64.29 42866.60 47812.67 2014-12-27 10:06:16.000 361 21177.79 64.35 42866.60 47812.63 2014-12-27 10:06:17.000 361 21177.79 64.38 42866.55 47812.63 2014-12-27 10:06:18.000 361 21177.80 64.42 42866.55 47812.59 2014-12-27 10:06:19.000 361 21177.81 64.45 42866.55 47812.60 2014-12-27 10:06:20.000 361 21177.78 64.47 42866.53 47812.56 2014-12-27 10:06:21.000 361 21177.84 64.47 42866.53 47812.60 2014-12-27 10:06:22.000 361 21177.86 64.45 42866.54 47812.58 2014-12-27 10:06:23.000 361 21177.89 64.44 42866.52 47812.58 2014-12-27 10:06:24.000 361 21177.91 64.40 42866.53 47812.59 2014-12-27 10:06:25.000 361 21177.90 64.39 42866.53 47812.61 2014-12-27 10:06:26.000 361 21177.92 64.36 42866.52 47812.63 2014-12-27 10:06:27.000 361 21177.96 64.34 42866.56 47812.64 2014-12-27 10:06:28.000 361 21178.02 64.33 42866.56 47812.65 2014-12-27 10:06:29.000 361 21178.02 64.28 42866.56 47812.66 2014-12-27 10:06:30.000 361 21178.06 64.24 42866.57 47812.70 2014-12-27 10:06:31.000 361 21178.05 64.21 42866.60 47812.71 2014-12-27 10:06:32.000 361 21178.06 64.18 42866.62 47812.74 2014-12-27 10:06:33.000 361 21178.08 64.13 42866.65 47812.75 2014-12-27 10:06:34.000 361 21178.05 64.10 42866.69 47812.78 2014-12-27 10:06:35.000 361 21178.05 64.09 42866.71 47812.81 2014-12-27 10:06:36.000 361 21178.03 64.10 42866.76 47812.80 2014-12-27 10:06:37.000 361 21178.02 64.10 42866.75 47812.84 2014-12-27 10:06:38.000 361 21178.00 64.10 42866.76 47812.83 2014-12-27 10:06:39.000 361 21177.97 64.12 42866.78 47812.82 2014-12-27 10:06:40.000 361 21177.91 64.16 42866.77 47812.82 2014-12-27 10:06:41.000 361 21177.85 64.20 42866.74 47812.77 2014-12-27 10:06:42.000 361 21177.80 64.27 42866.76 47812.77 2014-12-27 10:06:43.000 361 21177.78 64.29 42866.73 47812.75 2014-12-27 10:06:44.000 361 21177.77 64.28 42866.69 47812.69 2014-12-27 10:06:45.000 361 21177.75 64.28 42866.66 47812.67 2014-12-27 10:06:46.000 361 21177.70 64.33 42866.66 47812.63 2014-12-27 10:06:47.000 361 21177.68 64.33 42866.64 47812.61 2014-12-27 10:06:48.000 361 21177.66 64.37 42866.64 47812.60 2014-12-27 10:06:49.000 361 21177.71 64.39 42866.65 47812.57 2014-12-27 10:06:50.000 361 21177.68 64.38 42866.64 47812.58 2014-12-27 10:06:51.000 361 21177.67 64.36 42866.62 47812.58 2014-12-27 10:06:52.000 361 21177.64 64.39 42866.64 47812.55 2014-12-27 10:06:53.000 361 21177.61 64.40 42866.61 47812.55 2014-12-27 10:06:54.000 361 21177.59 64.44 42866.58 47812.54 2014-12-27 10:06:55.000 361 21177.56 64.48 42866.57 47812.52 2014-12-27 10:06:56.000 361 21177.53 64.48 42866.56 47812.49 2014-12-27 10:06:57.000 361 21177.54 64.51 42866.53 47812.48 2014-12-27 10:06:58.000 361 21177.52 64.54 42866.51 47812.44 2014-12-27 10:06:59.000 361 21177.49 64.57 42866.54 47812.42 2014-12-27 10:07:00.000 361 21177.44 64.58 42866.52 47812.39 2014-12-27 10:07:01.000 361 21177.41 64.60 42866.51 47812.38 2014-12-27 10:07:02.000 361 21177.43 64.56 42866.50 47812.36 2014-12-27 10:07:03.000 361 21177.42 64.53 42866.51 47812.35 2014-12-27 10:07:04.000 361 21177.41 64.52 42866.50 47812.36 2014-12-27 10:07:05.000 361 21177.38 64.47 42866.52 47812.37 2014-12-27 10:07:06.000 361 21177.35 64.44 42866.54 47812.39 2014-12-27 10:07:07.000 361 21177.32 64.42 42866.57 47812.37 2014-12-27 10:07:08.000 361 21177.32 64.41 42866.57 47812.38 2014-12-27 10:07:09.000 361 21177.31 64.38 42866.59 47812.39 2014-12-27 10:07:10.000 361 21177.32 64.36 42866.60 47812.41 2014-12-27 10:07:11.000 361 21177.35 64.35 42866.62 47812.41 2014-12-27 10:07:12.000 361 21177.39 64.33 42866.58 47812.44 2014-12-27 10:07:13.000 361 21177.44 64.31 42866.61 47812.44 2014-12-27 10:07:14.000 361 21177.49 64.28 42866.61 47812.47 2014-12-27 10:07:15.000 361 21177.54 64.23 42866.58 47812.49 2014-12-27 10:07:16.000 361 21177.56 64.20 42866.59 47812.49 2014-12-27 10:07:17.000 361 21177.60 64.20 42866.59 47812.51 2014-12-27 10:07:18.000 361 21177.62 64.20 42866.57 47812.51 2014-12-27 10:07:19.000 361 21177.64 64.20 42866.56 47812.52 2014-12-27 10:07:20.000 361 21177.66 64.18 42866.56 47812.54 2014-12-27 10:07:21.000 361 21177.65 64.20 42866.53 47812.53 2014-12-27 10:07:22.000 361 21177.61 64.23 42866.57 47812.53 2014-12-27 10:07:23.000 361 21177.57 64.29 42866.54 47812.51 2014-12-27 10:07:24.000 361 21177.58 64.33 42866.53 47812.50 2014-12-27 10:07:25.000 361 21177.56 64.36 42866.51 47812.48 2014-12-27 10:07:26.000 361 21177.54 64.38 42866.51 47812.45 2014-12-27 10:07:27.000 361 21177.51 64.42 42866.52 47812.46 2014-12-27 10:07:28.000 361 21177.45 64.46 42866.52 47812.42 2014-12-27 10:07:29.000 361 21177.47 64.48 42866.50 47812.43 2014-12-27 10:07:30.000 361 21177.46 64.51 42866.51 47812.40 2014-12-27 10:07:31.000 361 21177.42 64.52 42866.51 47812.40 2014-12-27 10:07:32.000 361 21177.45 64.56 42866.50 47812.38 2014-12-27 10:07:33.000 361 21177.44 64.60 42866.48 47812.37 2014-12-27 10:07:34.000 361 21177.45 64.61 42866.46 47812.39 2014-12-27 10:07:35.000 361 21177.49 64.63 42866.47 47812.40 2014-12-27 10:07:36.000 361 21177.52 64.61 42866.44 47812.39 2014-12-27 10:07:37.000 361 21177.53 64.59 42866.44 47812.39 2014-12-27 10:07:38.000 361 21177.54 64.57 42866.46 47812.39 2014-12-27 10:07:39.000 361 21177.52 64.58 42866.45 47812.41 2014-12-27 10:07:40.000 361 21177.52 64.62 42866.45 47812.40 2014-12-27 10:07:41.000 361 21177.52 64.62 42866.48 47812.38 2014-12-27 10:07:42.000 361 21177.51 64.66 42866.47 47812.39 2014-12-27 10:07:43.000 361 21177.52 64.72 42866.46 47812.36 2014-12-27 10:07:44.000 361 21177.51 64.79 42866.43 47812.36 2014-12-27 10:07:45.000 361 21177.54 64.80 42866.37 47812.35 2014-12-27 10:07:46.000 361 21177.57 64.83 42866.36 47812.33 2014-12-27 10:07:47.000 361 21177.57 64.86 42866.35 47812.31 2014-12-27 10:07:48.000 361 21177.58 64.88 42866.33 47812.33 2014-12-27 10:07:49.000 361 21177.59 64.89 42866.34 47812.33 2014-12-27 10:07:50.000 361 21177.61 64.94 42866.38 47812.35 2014-12-27 10:07:51.000 361 21177.62 64.97 42866.35 47812.34 2014-12-27 10:07:52.000 361 21177.62 64.98 42866.35 47812.35 2014-12-27 10:07:53.000 361 21177.65 65.00 42866.36 47812.36 2014-12-27 10:07:54.000 361 21177.66 65.01 42866.35 47812.36 2014-12-27 10:07:55.000 361 21177.71 65.01 42866.38 47812.37 2014-12-27 10:07:56.000 361 21177.73 65.00 42866.45 47812.38 2014-12-27 10:07:57.000 361 21177.73 64.99 42866.43 47812.40 2014-12-27 10:07:58.000 361 21177.76 64.97 42866.42 47812.41 2014-12-27 10:07:59.000 361 21177.79 64.95 42866.45 47812.41 2014-12-27 10:08:00.000 361 21177.80 64.91 42866.47 47812.41 2014-12-27 10:08:01.000 361 21177.82 64.90 42866.46 47812.46 2014-12-27 10:08:02.000 361 21177.81 64.90 42866.49 47812.47 2014-12-27 10:08:03.000 361 21177.87 64.89 42866.48 47812.48 2014-12-27 10:08:04.000 361 21177.86 64.89 42866.50 47812.52 2014-12-27 10:08:05.000 361 21177.85 64.91 42866.51 47812.50 2014-12-27 10:08:06.000 361 21177.84 64.92 42866.54 47812.55 2014-12-27 10:08:07.000 361 21177.84 64.95 42866.56 47812.55 2014-12-27 10:08:08.000 361 21177.83 64.99 42866.58 47812.55 2014-12-27 10:08:09.000 361 21177.78 65.01 42866.55 47812.55 2014-12-27 10:08:10.000 361 21177.74 65.06 42866.55 47812.55 2014-12-27 10:08:11.000 361 21177.71 65.12 42866.56 47812.52 2014-12-27 10:08:12.000 361 21177.67 65.14 42866.55 47812.50 2014-12-27 10:08:13.000 361 21177.62 65.18 42866.58 47812.46 2014-12-27 10:08:14.000 361 21177.60 65.23 42866.55 47812.43 2014-12-27 10:08:15.000 361 21177.58 65.31 42866.54 47812.43 2014-12-27 10:08:16.000 361 21177.54 65.38 42866.49 47812.41 2014-12-27 10:08:17.000 361 21177.49 65.43 42866.53 47812.38 2014-12-27 10:08:18.000 361 21177.47 65.44 42866.49 47812.33 2014-12-27 10:08:19.000 361 21177.46 65.46 42866.51 47812.34 2014-12-27 10:08:20.000 361 21177.46 65.50 42866.50 47812.32 2014-12-27 10:08:21.000 361 21177.47 65.52 42866.48 47812.33 2014-12-27 10:08:22.000 361 21177.47 65.55 42866.47 47812.31 2014-12-27 10:08:23.000 361 21177.46 65.57 42866.45 47812.32 2014-12-27 10:08:24.000 361 21177.44 65.56 42866.42 47812.27 2014-12-27 10:08:25.000 361 21177.46 65.53 42866.42 47812.28 2014-12-27 10:08:26.000 361 21177.51 65.50 42866.37 47812.29 2014-12-27 10:08:27.000 361 21177.55 65.46 42866.40 47812.28 2014-12-27 10:08:28.000 361 21177.56 65.41 42866.43 47812.29 2014-12-27 10:08:29.000 361 21177.60 65.35 42866.41 47812.32 2014-12-27 10:08:30.000 361 21177.63 65.33 42866.40 47812.34 2014-12-27 10:08:31.000 361 21177.67 65.35 42866.39 47812.33 2014-12-27 10:08:32.000 361 21177.70 65.36 42866.37 47812.35 2014-12-27 10:08:33.000 361 21177.69 65.33 42866.34 47812.33 2014-12-27 10:08:34.000 361 21177.72 65.34 42866.37 47812.31 2014-12-27 10:08:35.000 361 21177.76 65.32 42866.36 47812.32 2014-12-27 10:08:36.000 361 21177.79 65.30 42866.37 47812.36 2014-12-27 10:08:37.000 361 21177.84 65.32 42866.35 47812.37 2014-12-27 10:08:38.000 361 21177.86 65.32 42866.34 47812.38 2014-12-27 10:08:39.000 361 21177.88 65.33 42866.38 47812.40 2014-12-27 10:08:40.000 361 21177.89 65.32 42866.34 47812.40 2014-12-27 10:08:41.000 361 21177.88 65.37 42866.32 47812.38 2014-12-27 10:08:42.000 361 21177.91 65.38 42866.34 47812.41 2014-12-27 10:08:43.000 361 21177.91 65.38 42866.34 47812.38 2014-12-27 10:08:44.000 361 21177.93 65.36 42866.37 47812.39 2014-12-27 10:08:45.000 361 21177.97 65.36 42866.38 47812.41 2014-12-27 10:08:46.000 361 21177.98 65.36 42866.37 47812.42 2014-12-27 10:08:47.000 361 21177.97 65.40 42866.39 47812.46 2014-12-27 10:08:48.000 361 21177.99 65.42 42866.36 47812.46 2014-12-27 10:08:49.000 361 21178.00 65.40 42866.35 47812.44 2014-12-27 10:08:50.000 361 21177.96 65.42 42866.34 47812.43 2014-12-27 10:08:51.000 361 21177.99 65.42 42866.36 47812.41 2014-12-27 10:08:52.000 361 21177.98 65.40 42866.36 47812.42 2014-12-27 10:08:53.000 361 21177.94 65.37 42866.35 47812.42 2014-12-27 10:08:54.000 361 21177.93 65.33 42866.35 47812.40 2014-12-27 10:08:55.000 361 21177.86 65.34 42866.40 47812.40 2014-12-27 10:08:56.000 361 21177.81 65.38 42866.37 47812.40 2014-12-27 10:08:57.000 361 21177.74 65.40 42866.32 47812.33 2014-12-27 10:08:58.000 361 21177.71 65.39 42866.31 47812.33 2014-12-27 10:08:59.000 361 21177.69 65.40 42866.30 47812.28 2014-12-27 10:09:00.000 361 21177.66 65.40 42866.28 47812.25 2014-12-27 10:09:01.000 361 21177.61 65.41 42866.25 47812.22 2014-12-27 10:09:02.000 361 21177.57 65.45 42866.22 47812.16 2014-12-27 10:09:03.000 361 21177.53 65.52 42866.17 47812.12 2014-12-27 10:09:04.000 361 21177.50 65.56 42866.15 47812.06 2014-12-27 10:09:05.000 361 21177.48 65.56 42866.08 47812.01 2014-12-27 10:09:06.000 361 21177.51 65.56 42866.07 47812.00 2014-12-27 10:09:07.000 361 21177.55 65.51 42866.06 47811.99 2014-12-27 10:09:08.000 361 21177.60 65.49 42866.08 47812.00 2014-12-27 10:09:09.000 361 21177.67 65.44 42866.08 47812.02 2014-12-27 10:09:10.000 361 21177.70 65.39 42866.10 47812.08 2014-12-27 10:09:11.000 361 21177.73 65.38 42866.17 47812.12 2014-12-27 10:09:12.000 361 21177.74 65.36 42866.19 47812.17 2014-12-27 10:09:13.000 361 21177.76 65.33 42866.20 47812.17 2014-12-27 10:09:14.000 361 21177.76 65.28 42866.24 47812.25 2014-12-27 10:09:15.000 361 21177.78 65.25 42866.26 47812.25 2014-12-27 10:09:16.000 361 21177.84 65.18 42866.30 47812.29 2014-12-27 10:09:17.000 361 21177.87 65.11 42866.35 47812.33 2014-12-27 10:09:18.000 361 21177.88 65.05 42866.36 47812.36 2014-12-27 10:09:19.000 361 21177.89 64.99 42866.40 47812.43 2014-12-27 10:09:20.000 361 21177.87 64.96 42866.39 47812.45 2014-12-27 10:09:21.000 361 21177.84 64.95 42866.42 47812.45 2014-12-27 10:09:22.000 361 21177.79 64.91 42866.42 47812.43 2014-12-27 10:09:23.000 361 21177.79 64.84 42866.44 47812.44 2014-12-27 10:09:24.000 361 21177.72 64.73 42866.43 47812.41 2014-12-27 10:09:25.000 361 21177.73 64.66 42866.42 47812.45 2014-12-27 10:09:26.000 361 21177.71 64.62 42866.48 47812.45 2014-12-27 10:09:27.000 361 21177.70 64.60 42866.49 47812.50 2014-12-27 10:09:28.000 361 21177.68 64.60 42866.54 47812.52 2014-12-27 10:09:29.000 361 21177.68 64.64 42866.54 47812.51 2014-12-27 10:09:30.000 361 21177.66 64.68 42866.48 47812.48 2014-12-27 10:09:31.000 361 21177.66 64.68 42866.48 47812.51 2014-12-27 10:09:32.000 361 21177.68 64.67 42866.49 47812.50 2014-12-27 10:09:33.000 361 21177.69 64.67 42866.50 47812.48 2014-12-27 10:09:34.000 361 21177.68 64.66 42866.53 47812.53 2014-12-27 10:09:35.000 361 21177.67 64.65 42866.53 47812.50 2014-12-27 10:09:36.000 361 21177.66 64.65 42866.55 47812.52 2014-12-27 10:09:37.000 361 21177.69 64.65 42866.58 47812.55 2014-12-27 10:09:38.000 361 21177.71 64.68 42866.58 47812.56 2014-12-27 10:09:39.000 361 21177.74 64.69 42866.60 47812.55 2014-12-27 10:09:40.000 361 21177.78 64.68 42866.59 47812.60 2014-12-27 10:09:41.000 361 21177.77 64.70 42866.58 47812.58 2014-12-27 10:09:42.000 361 21177.78 64.70 42866.60 47812.60 2014-12-27 10:09:43.000 361 21177.78 64.71 42866.61 47812.62 2014-12-27 10:09:44.000 361 21177.79 64.75 42866.61 47812.60 2014-12-27 10:09:45.000 361 21177.80 64.78 42866.59 47812.63 2014-12-27 10:09:46.000 361 21177.80 64.82 42866.58 47812.62 2014-12-27 10:09:47.000 361 21177.80 64.83 42866.57 47812.59 2014-12-27 10:09:48.000 361 21177.82 64.83 42866.59 47812.62 2014-12-27 10:09:49.000 361 21177.81 64.87 42866.59 47812.59 2014-12-27 10:09:50.000 361 21177.82 64.90 42866.55 47812.65 2014-12-27 10:09:51.000 361 21177.81 64.92 42866.61 47812.61 2014-12-27 10:09:52.000 361 21177.83 64.94 42866.62 47812.63 2014-12-27 10:09:53.000 361 21177.83 64.96 42866.62 47812.62 2014-12-27 10:09:54.000 361 21177.82 64.96 42866.60 47812.64 2014-12-27 10:09:55.000 361 21177.83 64.97 42866.64 47812.65 2014-12-27 10:09:56.000 361 21177.81 64.99 42866.60 47812.64 2014-12-27 10:09:57.000 361 21177.81 65.02 42866.60 47812.62 2014-12-27 10:09:58.000 361 21177.79 65.05 42866.58 47812.64 2014-12-27 10:09:59.000 361 21177.79 65.09 42866.59 47812.64 2014-12-27 10:10:00.000 361 21177.80 65.09 42866.61 47812.63 2014-12-27 10:10:01.000 361 21177.82 65.12 42866.61 47812.62 2014-12-27 10:10:02.000 361 21177.81 65.13 42866.60 47812.65 2014-12-27 10:10:03.000 361 21177.82 65.14 42866.61 47812.63 2014-12-27 10:10:04.000 361 21177.81 65.18 42866.61 47812.64 2014-12-27 10:10:05.000 361 21177.83 65.23 42866.61 47812.64 2014-12-27 10:10:06.000 361 21177.83 65.27 42866.61 47812.65 2014-12-27 10:10:07.000 361 21177.80 65.28 42866.61 47812.63 2014-12-27 10:10:08.000 361 21177.77 65.32 42866.65 47812.64 2014-12-27 10:10:09.000 361 21177.74 65.34 42866.61 47812.61 2014-12-27 10:10:10.000 361 21177.66 65.40 42866.61 47812.57 2014-12-27 10:10:11.000 361 21177.62 65.45 42866.61 47812.55 2014-12-27 10:10:12.000 361 21177.60 65.47 42866.58 47812.54 2014-12-27 10:10:13.000 361 21177.55 65.50 42866.58 47812.52 2014-12-27 10:10:14.000 361 21177.52 65.52 42866.59 47812.48 2014-12-27 10:10:15.000 361 21177.47 65.55 42866.59 47812.49 2014-12-27 10:10:16.000 361 21177.42 65.58 42866.58 47812.46 2014-12-27 10:10:17.000 361 21177.41 65.59 42866.58 47812.45 2014-12-27 10:10:18.000 361 21177.40 65.58 42866.59 47812.45 2014-12-27 10:10:19.000 361 21177.39 65.57 42866.60 47812.45 2014-12-27 10:10:20.000 361 21177.38 65.56 42866.65 47812.46 2014-12-27 10:10:21.000 361 21177.38 65.54 42866.66 47812.47 2014-12-27 10:10:22.000 361 21177.38 65.54 42866.69 47812.49 2014-12-27 10:10:23.000 361 21177.35 65.56 42866.70 47812.50 2014-12-27 10:10:24.000 361 21177.33 65.56 42866.71 47812.53 2014-12-27 10:10:25.000 361 21177.36 65.56 42866.71 47812.55 2014-12-27 10:10:26.000 361 21177.35 65.57 42866.77 47812.53 2014-12-27 10:10:27.000 361 21177.34 65.56 42866.82 47812.55 2014-12-27 10:10:28.000 361 21177.36 65.55 42866.82 47812.56 2014-12-27 10:10:29.000 361 21177.40 65.53 42866.78 47812.60 2014-12-27 10:10:30.000 361 21177.43 65.52 42866.84 47812.62 2014-12-27 10:10:31.000 361 21177.42 65.49 42866.83 47812.64 2014-12-27 10:10:32.000 361 21177.47 65.48 42866.81 47812.66 2014-12-27 10:10:33.000 361 21177.51 65.46 42866.81 47812.71 2014-12-27 10:10:34.000 361 21177.56 65.44 42866.86 47812.71 2014-12-27 10:10:35.000 361 21177.58 65.41 42866.86 47812.72 2014-12-27 10:10:36.000 361 21177.60 65.38 42866.88 47812.74 2014-12-27 10:10:37.000 361 21177.62 65.37 42866.87 47812.78 2014-12-27 10:10:38.000 361 21177.60 65.37 42866.89 47812.77 2014-12-27 10:10:39.000 361 21177.57 65.40 42866.86 47812.78 2014-12-27 10:10:40.000 361 21177.52 65.42 42866.89 47812.77 2014-12-27 10:10:41.000 361 21177.43 65.43 42866.92 47812.75 2014-12-27 10:10:42.000 361 21177.44 65.45 42866.90 47812.74 2014-12-27 10:10:43.000 361 21177.42 65.53 42866.88 47812.76 2014-12-27 10:10:44.000 361 21177.37 65.59 42866.86 47812.73 2014-12-27 10:10:45.000 361 21177.31 65.64 42866.88 47812.71 2014-12-27 10:10:46.000 361 21177.28 65.71 42866.86 47812.66 2014-12-27 10:10:47.000 361 21177.25 65.74 42866.85 47812.65 2014-12-27 10:10:48.000 361 21177.23 65.78 42866.84 47812.63 2014-12-27 10:10:49.000 361 21177.27 65.84 42866.80 47812.62 2014-12-27 10:10:50.000 361 21177.28 65.87 42866.82 47812.58 2014-12-27 10:10:51.000 361 21177.32 65.88 42866.79 47812.58 2014-12-27 10:10:52.000 361 21177.34 65.89 42866.78 47812.57 2014-12-27 10:10:53.000 361 21177.35 65.91 42866.76 47812.58 2014-12-27 10:10:54.000 361 21177.40 65.91 42866.78 47812.56 2014-12-27 10:10:55.000 361 21177.43 65.86 42866.77 47812.56 2014-12-27 10:10:56.000 361 21177.45 65.82 42866.75 47812.57 2014-12-27 10:10:57.000 361 21177.50 65.78 42866.74 47812.61 2014-12-27 10:10:58.000 361 21177.52 65.76 42866.75 47812.62 2014-12-27 10:10:59.000 361 21177.51 65.75 42866.75 47812.61 2014-12-27 10:11:00.000 361 21177.58 65.70 42866.70 47812.62 2014-12-27 10:11:01.000 361 21177.63 65.65 42866.71 47812.65 2014-12-27 10:11:02.000 361 21177.61 65.66 42866.70 47812.66 2014-12-27 10:11:03.000 361 21177.56 65.71 42866.69 47812.65 2014-12-27 10:11:04.000 361 21177.53 65.75 42866.72 47812.63 2014-12-27 10:11:05.000 361 21177.49 65.81 42866.72 47812.63 2014-12-27 10:11:06.000 361 21177.46 65.90 42866.66 47812.55 2014-12-27 10:11:07.000 361 21177.43 65.97 42866.61 47812.53 2014-12-27 10:11:08.000 361 21177.46 65.99 42866.61 47812.49 2014-12-27 10:11:09.000 361 21177.48 66.05 42866.60 47812.49 2014-12-27 10:11:10.000 361 21177.48 66.08 42866.59 47812.46 2014-12-27 10:11:11.000 361 21177.57 66.08 42866.56 47812.46 2014-12-27 10:11:12.000 361 21177.63 66.07 42866.55 47812.50 2014-12-27 10:11:13.000 361 21177.68 66.06 42866.55 47812.50 2014-12-27 10:11:14.000 361 21177.76 66.01 42866.55 47812.55 2014-12-27 10:11:15.000 361 21177.79 66.01 42866.55 47812.59 2014-12-27 10:11:16.000 361 21177.81 65.98 42866.57 47812.58 2014-12-27 10:11:17.000 361 21177.84 65.95 42866.58 47812.59 2014-12-27 10:11:18.000 361 21177.93 65.89 42866.52 47812.62 2014-12-27 10:11:19.000 361 21177.99 65.81 42866.51 47812.64 2014-12-27 10:11:20.000 361 21178.06 65.75 42866.54 47812.65 2014-12-27 10:11:21.000 361 21178.08 65.68 42866.52 47812.68 2014-12-27 10:11:22.000 361 21178.12 65.61 42866.51 47812.69 2014-12-27 10:11:23.000 361 21178.20 65.57 42866.54 47812.69 2014-12-27 10:11:24.000 361 21178.21 65.51 42866.53 47812.73 2014-12-27 10:11:25.000 361 21178.20 65.46 42866.54 47812.75 2014-12-27 10:11:26.000 361 21178.21 65.44 42866.52 47812.78 2014-12-27 10:11:27.000 361 21178.23 65.42 42866.55 47812.79 2014-12-27 10:11:28.000 361 21178.19 65.44 42866.58 47812.78 2014-12-27 10:11:29.000 361 21178.16 65.45 42866.59 47812.78 2014-12-27 10:11:30.000 361 21178.12 65.50 42866.59 47812.76 2014-12-27 10:11:31.000 361 21178.08 65.55 42866.61 47812.77 2014-12-27 10:11:32.000 361 21178.03 65.60 42866.62 47812.74 2014-12-27 10:11:33.000 361 21177.98 65.66 42866.62 47812.74 2014-12-27 10:11:34.000 361 21177.93 65.65 42866.62 47812.69 2014-12-27 10:11:35.000 361 21177.89 65.65 42866.61 47812.66 2014-12-27 10:11:36.000 361 21177.86 65.65 42866.64 47812.69 2014-12-27 10:11:37.000 361 21177.87 65.67 42866.61 47812.65 2014-12-27 10:11:38.000 361 21177.90 65.70 42866.62 47812.68 2014-12-27 10:11:39.000 361 21177.93 65.69 42866.64 47812.69 2014-12-27 10:11:40.000 361 21177.93 65.72 42866.64 47812.66 2014-12-27 10:11:41.000 361 21177.89 65.71 42866.58 47812.67 2014-12-27 10:11:42.000 361 21177.89 65.72 42866.59 47812.66 2014-12-27 10:11:43.000 361 21177.92 65.70 42866.54 47812.60 2014-12-27 10:11:44.000 361 21177.93 65.67 42866.50 47812.61 2014-12-27 10:11:45.000 361 21177.90 65.64 42866.50 47812.56 2014-12-27 10:11:46.000 361 21177.91 65.60 42866.47 47812.56 2014-12-27 10:11:47.000 361 21177.94 65.59 42866.45 47812.55 2014-12-27 10:11:48.000 361 21177.97 65.58 42866.42 47812.54 2014-12-27 10:11:49.000 361 21178.01 65.59 42866.41 47812.54 2014-12-27 10:11:50.000 361 21178.03 65.61 42866.42 47812.55 2014-12-27 10:11:51.000 361 21178.05 65.62 42866.40 47812.55 2014-12-27 10:11:52.000 361 21178.10 65.63 42866.40 47812.58 2014-12-27 10:11:53.000 361 21178.12 65.66 42866.42 47812.59 2014-12-27 10:11:54.000 361 21178.12 65.70 42866.42 47812.58 2014-12-27 10:11:55.000 361 21178.12 65.75 42866.41 47812.59 2014-12-27 10:11:56.000 361 21178.11 65.81 42866.41 47812.57 2014-12-27 10:11:57.000 361 21178.09 65.84 42866.40 47812.58 2014-12-27 10:11:58.000 361 21178.07 65.89 42866.40 47812.56 2014-12-27 10:11:59.000 361 21178.04 65.97 42866.39 47812.57 2014-12-27 10:12:00.000 361 21178.02 66.02 42866.36 47812.54 2014-12-27 10:12:01.000 361 21177.98 66.09 42866.33 47812.52 2014-12-27 10:12:02.000 361 21177.91 66.12 42866.33 47812.50 2014-12-27 10:12:03.000 361 21177.89 66.13 42866.34 47812.42 2014-12-27 10:12:04.000 361 21177.86 66.16 42866.33 47812.44 2014-12-27 10:12:05.000 361 21177.85 66.20 42866.35 47812.43 2014-12-27 10:12:06.000 361 21177.81 66.21 42866.35 47812.41 2014-12-27 10:12:07.000 361 21177.78 66.22 42866.35 47812.41 2014-12-27 10:12:08.000 361 21177.72 66.24 42866.37 47812.40 2014-12-27 10:12:09.000 361 21177.70 66.25 42866.37 47812.36 2014-12-27 10:12:10.000 361 21177.69 66.24 42866.36 47812.36 2014-12-27 10:12:11.000 361 21177.72 66.26 42866.35 47812.39 2014-12-27 10:12:12.000 361 21177.70 66.30 42866.37 47812.37 2014-12-27 10:12:13.000 361 21177.72 66.33 42866.35 47812.39 2014-12-27 10:12:14.000 361 21177.71 66.37 42866.35 47812.36 2014-12-27 10:12:15.000 361 21177.71 66.45 42866.33 47812.37 2014-12-27 10:12:16.000 361 21177.68 66.52 42866.33 47812.34 2014-12-27 10:12:17.000 361 21177.67 66.61 42866.30 47812.32 2014-12-27 10:12:18.000 361 21177.65 66.67 42866.30 47812.30 2014-12-27 10:12:19.000 361 21177.66 66.74 42866.28 47812.28 2014-12-27 10:12:20.000 361 21177.66 66.80 42866.26 47812.29 2014-12-27 10:12:21.000 361 21177.65 66.86 42866.25 47812.27 2014-12-27 10:12:22.000 361 21177.65 66.95 42866.23 47812.26 2014-12-27 10:12:23.000 361 21177.63 67.02 42866.22 47812.23 2014-12-27 10:12:24.000 361 21177.57 67.10 42866.21 47812.20 2014-12-27 10:12:25.000 361 21177.55 67.18 42866.19 47812.19 2014-12-27 10:12:26.000 361 21177.47 67.31 42866.14 47812.13 2014-12-27 10:12:27.000 361 21177.36 67.41 42866.11 47812.06 2014-12-27 10:12:28.000 361 21177.32 67.48 42866.02 47811.97 2014-12-27 10:12:29.000 361 21177.31 67.52 42865.97 47811.91 2014-12-27 10:12:30.000 361 21177.31 67.52 42865.92 47811.85 2014-12-27 10:12:31.000 361 21177.29 67.51 42865.93 47811.81 2014-12-27 10:12:32.000 361 21177.30 67.51 42865.89 47811.78 2014-12-27 10:12:33.000 361 21177.30 67.51 42865.88 47811.78 2014-12-27 10:12:34.000 361 21177.30 67.50 42865.88 47811.76 2014-12-27 10:12:35.000 361 21177.31 67.50 42865.89 47811.77 2014-12-27 10:12:36.000 361 21177.34 67.50 42865.91 47811.75 2014-12-27 10:12:37.000 361 21177.29 67.50 42865.90 47811.75 2014-12-27 10:12:38.000 361 21177.29 67.50 42865.89 47811.75 2014-12-27 10:12:39.000 361 21177.29 67.52 42865.87 47811.75 2014-12-27 10:12:40.000 361 21177.25 67.56 42865.85 47811.74 2014-12-27 10:12:41.000 361 21177.24 67.58 42865.87 47811.74 2014-12-27 10:12:42.000 361 21177.21 67.61 42865.86 47811.74 2014-12-27 10:12:43.000 361 21177.19 67.68 42865.87 47811.73 2014-12-27 10:12:44.000 361 21177.13 67.73 42865.86 47811.69 2014-12-27 10:12:45.000 361 21177.10 67.75 42865.83 47811.70 2014-12-27 10:12:46.000 361 21177.11 67.78 42865.85 47811.65 2014-12-27 10:12:47.000 361 21177.11 67.79 42865.85 47811.67 2014-12-27 10:12:48.000 361 21177.13 67.80 42865.85 47811.66 2014-12-27 10:12:49.000 361 21177.13 67.80 42865.88 47811.70 2014-12-27 10:12:50.000 361 21177.13 67.76 42865.90 47811.72 2014-12-27 10:12:51.000 361 21177.12 67.78 42865.92 47811.72 2014-12-27 10:12:52.000 361 21177.11 67.81 42865.95 47811.76 2014-12-27 10:12:53.000 361 21177.11 67.82 42865.99 47811.76 2014-12-27 10:12:54.000 361 21177.06 67.79 42866.03 47811.79 2014-12-27 10:12:55.000 361 21177.02 67.78 42866.01 47811.78 2014-12-27 10:12:56.000 361 21176.97 67.73 42866.02 47811.77 2014-12-27 10:12:57.000 361 21176.94 67.75 42865.99 47811.76 2014-12-27 10:12:58.000 361 21176.96 67.71 42866.00 47811.74 2014-12-27 10:12:59.000 361 21176.96 67.64 42866.01 47811.73 2014-12-27 10:13:00.000 361 21176.99 67.56 42866.05 47811.74 2014-12-27 10:13:01.000 361 21177.04 67.53 42866.06 47811.78 2014-12-27 10:13:02.000 361 21177.08 67.48 42866.09 47811.81 2014-12-27 10:13:03.000 361 21177.14 67.49 42866.11 47811.86 2014-12-27 10:13:04.000 361 21177.14 67.48 42866.15 47811.88 2014-12-27 10:13:05.000 361 21177.15 67.47 42866.15 47811.90 2014-12-27 10:13:06.000 361 21177.15 67.54 42866.13 47811.91 2014-12-27 10:13:07.000 361 21177.14 67.60 42866.19 47811.93 2014-12-27 10:13:08.000 361 21177.09 67.66 42866.18 47811.94 2014-12-27 10:13:09.000 361 21177.05 67.70 42866.16 47811.91 2014-12-27 10:13:10.000 361 21177.00 67.76 42866.14 47811.88 2014-12-27 10:13:11.000 361 21176.96 67.84 42866.12 47811.87 2014-12-27 10:13:12.000 361 21176.92 67.90 42866.12 47811.85 2014-12-27 10:13:13.000 361 21176.91 67.90 42866.13 47811.84 2014-12-27 10:13:14.000 361 21176.93 67.92 42866.13 47811.83 2014-12-27 10:13:15.000 361 21176.93 67.88 42866.12 47811.84 2014-12-27 10:13:16.000 361 21176.95 67.88 42866.14 47811.81 2014-12-27 10:13:17.000 361 21177.00 67.86 42866.16 47811.83 2014-12-27 10:13:18.000 361 21177.03 67.82 42866.16 47811.87 2014-12-27 10:13:19.000 361 21177.07 67.76 42866.22 47811.90 2014-12-27 10:13:20.000 361 21177.13 67.71 42866.21 47811.99 2014-12-27 10:13:21.000 361 21177.20 67.68 42866.24 47812.03 2014-12-27 10:13:22.000 361 21177.24 67.66 42866.24 47812.04 2014-12-27 10:13:23.000 361 21177.30 67.64 42866.28 47812.10 2014-12-27 10:13:24.000 361 21177.35 67.62 42866.30 47812.14 2014-12-27 10:13:25.000 361 21177.36 67.66 42866.30 47812.17 2014-12-27 10:13:26.000 361 21177.38 67.71 42866.33 47812.19 2014-12-27 10:13:27.000 361 21177.44 67.75 42866.32 47812.21 2014-12-27 10:13:28.000 361 21177.50 67.74 42866.32 47812.22 2014-12-27 10:13:29.000 361 21177.61 67.68 42866.36 47812.26 2014-12-27 10:13:30.000 361 21177.70 67.65 42866.43 47812.34 2014-12-27 10:13:31.000 361 21177.72 67.72 42866.44 47812.41 2014-12-27 10:13:32.000 361 21177.72 67.79 42866.45 47812.45 2014-12-27 10:13:33.000 361 21177.73 67.88 42866.48 47812.49 2014-12-27 10:13:34.000 361 21177.68 67.97 42866.50 47812.45 2014-12-27 10:13:35.000 361 21177.61 68.03 42866.49 47812.43 2014-12-27 10:13:36.000 361 21177.54 68.10 42866.50 47812.41 2014-12-27 10:13:37.000 361 21177.44 68.18 42866.48 47812.35 2014-12-27 10:13:38.000 361 21177.37 68.22 42866.45 47812.33 2014-12-27 10:13:39.000 361 21177.28 68.26 42866.44 47812.29 2014-12-27 10:13:40.000 361 21177.21 68.28 42866.48 47812.26 2014-12-27 10:13:41.000 361 21177.16 68.26 42866.46 47812.22 2014-12-27 10:13:42.000 361 21177.15 68.28 42866.47 47812.19 2014-12-27 10:13:43.000 361 21177.12 68.27 42866.48 47812.18 2014-12-27 10:13:44.000 361 21177.10 68.31 42866.46 47812.18 2014-12-27 10:13:45.000 361 21177.09 68.33 42866.45 47812.17 2014-12-27 10:13:46.000 361 21177.14 68.31 42866.44 47812.15 2014-12-27 10:13:47.000 361 21177.17 68.29 42866.42 47812.17 2014-12-27 10:13:48.000 361 21177.24 68.28 42866.40 47812.18 2014-12-27 10:13:49.000 361 21177.31 68.28 42866.42 47812.21 2014-12-27 10:13:50.000 361 21177.39 68.26 42866.41 47812.23 2014-12-27 10:13:51.000 361 21177.49 68.29 42866.41 47812.28 2014-12-27 10:13:52.000 361 21177.63 68.30 42866.42 47812.32 2014-12-27 10:13:53.000 361 21177.72 68.30 42866.44 47812.36 2014-12-27 10:13:54.000 361 21177.80 68.32 42866.43 47812.43 2014-12-27 10:13:55.000 361 21177.86 68.33 42866.42 47812.45 2014-12-27 10:13:56.000 361 21177.90 68.33 42866.42 47812.48 2014-12-27 10:13:57.000 361 21177.93 68.37 42866.40 47812.53 2014-12-27 10:13:58.000 361 21177.98 68.34 42866.42 47812.52 2014-12-27 10:13:59.000 361 21177.96 68.35 42866.40 47812.52 2014-12-27 10:14:00.000 361 21177.94 68.38 42866.42 47812.55 2014-12-27 10:14:01.000 361 21177.91 68.40 42866.37 47812.51 2014-12-27 10:14:02.000 361 21177.88 68.41 42866.38 47812.49 2014-12-27 10:14:03.000 361 21177.83 68.43 42866.39 47812.50 2014-12-27 10:14:04.000 361 21177.80 68.43 42866.38 47812.46 2014-12-27 10:14:05.000 361 21177.74 68.40 42866.38 47812.43 2014-12-27 10:14:06.000 361 21177.71 68.39 42866.41 47812.42 2014-12-27 10:14:07.000 361 21177.70 68.41 42866.45 47812.42 2014-12-27 10:14:08.000 361 21177.66 68.46 42866.48 47812.41 2014-12-27 10:14:09.000 361 21177.62 68.48 42866.44 47812.41 2014-12-27 10:14:10.000 361 21177.60 68.52 42866.44 47812.38 2014-12-27 10:14:11.000 361 21177.57 68.54 42866.45 47812.38 2014-12-27 10:14:12.000 361 21177.59 68.56 42866.45 47812.37 2014-12-27 10:14:13.000 361 21177.60 68.60 42866.46 47812.39 2014-12-27 10:14:14.000 361 21177.58 68.64 42866.44 47812.37 2014-12-27 10:14:15.000 361 21177.59 68.68 42866.41 47812.37 2014-12-27 10:14:16.000 361 21177.58 68.71 42866.41 47812.36 2014-12-27 10:14:17.000 361 21177.57 68.73 42866.40 47812.36 2014-12-27 10:14:18.000 361 21177.62 68.75 42866.39 47812.38 2014-12-27 10:14:19.000 361 21177.64 68.77 42866.36 47812.35 2014-12-27 10:14:20.000 361 21177.64 68.78 42866.37 47812.34 2014-12-27 10:14:21.000 361 21177.69 68.76 42866.35 47812.35 2014-12-27 10:14:22.000 361 21177.73 68.69 42866.37 47812.34 2014-12-27 10:14:23.000 361 21177.78 68.64 42866.38 47812.41 2014-12-27 10:14:24.000 361 21177.85 68.60 42866.42 47812.44 2014-12-27 10:14:25.000 361 21177.91 68.58 42866.47 47812.48 2014-12-27 10:14:26.000 361 21177.97 68.54 42866.45 47812.51 2014-12-27 10:14:27.000 361 21177.99 68.52 42866.43 47812.52 2014-12-27 10:14:28.000 361 21178.01 68.50 42866.44 47812.56 2014-12-27 10:14:29.000 361 21178.02 68.48 42866.44 47812.58 2014-12-27 10:14:30.000 361 21178.04 68.46 42866.47 47812.60 2014-12-27 10:14:31.000 361 21178.04 68.45 42866.48 47812.65 2014-12-27 10:14:32.000 361 21178.03 68.43 42866.52 47812.61 2014-12-27 10:14:33.000 361 21178.04 68.42 42866.54 47812.65 2014-12-27 10:14:34.000 361 21178.00 68.39 42866.54 47812.67 2014-12-27 10:14:35.000 361 21177.94 68.40 42866.58 47812.67 2014-12-27 10:14:36.000 361 21177.87 68.42 42866.61 47812.64 2014-12-27 10:14:37.000 361 21177.84 68.39 42866.60 47812.66 2014-12-27 10:14:38.000 361 21177.80 68.40 42866.58 47812.63 2014-12-27 10:14:39.000 361 21177.77 68.37 42866.61 47812.61 2014-12-27 10:14:40.000 361 21177.75 68.34 42866.59 47812.60 2014-12-27 10:14:41.000 361 21177.70 68.32 42866.58 47812.58 2014-12-27 10:14:42.000 361 21177.66 68.30 42866.55 47812.56 2014-12-27 10:14:43.000 361 21177.62 68.30 42866.55 47812.52 2014-12-27 10:14:44.000 361 21177.62 68.31 42866.53 47812.47 2014-12-27 10:14:45.000 361 21177.59 68.28 42866.51 47812.45 2014-12-27 10:14:46.000 361 21177.57 68.25 42866.54 47812.41 2014-12-27 10:14:47.000 361 21177.52 68.27 42866.54 47812.40 2014-12-27 10:14:48.000 361 21177.47 68.30 42866.48 47812.37 2014-12-27 10:14:49.000 361 21177.44 68.27 42866.49 47812.37 2014-12-27 10:14:50.000 361 21177.45 68.25 42866.50 47812.33 2014-12-27 10:14:51.000 361 21177.46 68.24 42866.50 47812.36 2014-12-27 10:14:52.000 361 21177.45 68.24 42866.50 47812.35 2014-12-27 10:14:53.000 361 21177.46 68.24 42866.54 47812.35 2014-12-27 10:14:54.000 361 21177.50 68.25 42866.51 47812.37 2014-12-27 10:14:55.000 361 21177.54 68.28 42866.52 47812.40 2014-12-27 10:14:56.000 361 21177.61 68.27 42866.53 47812.44 2014-12-27 10:14:57.000 361 21177.64 68.27 42866.53 47812.44 2014-12-27 10:14:58.000 361 21177.66 68.25 42866.53 47812.47 2014-12-27 10:14:59.000 361 21177.65 68.27 42866.49 47812.47 2014-12-27 10:15:00.000 361 21177.64 68.28 42866.46 47812.43 2014-12-27 10:15:01.000 361 21177.62 68.27 42866.44 47812.41 2014-12-27 10:15:02.000 361 21177.61 68.26 42866.42 47812.37 2014-12-27 10:15:03.000 361 21177.58 68.20 42866.42 47812.36 2014-12-27 10:15:04.000 361 21177.55 68.13 42866.39 47812.34 2014-12-27 10:15:05.000 361 21177.56 68.06 42866.41 47812.30 2014-12-27 10:15:06.000 361 21177.58 67.98 42866.47 47812.34 2014-12-27 10:15:07.000 361 21177.55 67.93 42866.49 47812.35 2014-12-27 10:15:08.000 361 21177.52 67.94 42866.49 47812.38 2014-12-27 10:15:09.000 361 21177.53 67.93 42866.50 47812.35 2014-12-27 10:15:10.000 361 21177.51 67.91 42866.49 47812.36 2014-12-27 10:15:11.000 361 21177.51 67.93 42866.48 47812.36 2014-12-27 10:15:12.000 361 21177.47 67.98 42866.48 47812.36 2014-12-27 10:15:13.000 361 21177.44 68.02 42866.45 47812.35 2014-12-27 10:15:14.000 361 21177.43 68.07 42866.43 47812.33 2014-12-27 10:15:15.000 361 21177.41 68.11 42866.45 47812.31 2014-12-27 10:15:16.000 361 21177.40 68.15 42866.45 47812.30 2014-12-27 10:15:17.000 361 21177.41 68.19 42866.41 47812.27 2014-12-27 10:15:18.000 361 21177.36 68.22 42866.43 47812.28 2014-12-27 10:15:19.000 361 21177.36 68.24 42866.42 47812.27 2014-12-27 10:15:20.000 361 21177.37 68.22 42866.38 47812.24 2014-12-27 10:15:21.000 361 21177.38 68.18 42866.40 47812.24 2014-12-27 10:15:22.000 361 21177.40 68.12 42866.43 47812.26 2014-12-27 10:15:23.000 361 21177.43 68.05 42866.43 47812.26 2014-12-27 10:15:24.000 361 21177.48 67.95 42866.45 47812.29 2014-12-27 10:15:25.000 361 21177.53 67.85 42866.47 47812.32 2014-12-27 10:15:26.000 361 21177.59 67.76 42866.51 47812.37 2014-12-27 10:15:27.000 361 21177.64 67.65 42866.55 47812.42 2014-12-27 10:15:28.000 361 21177.69 67.55 42866.55 47812.46 2014-12-27 10:15:29.000 361 21177.70 67.52 42866.57 47812.51 2014-12-27 10:15:30.000 361 21177.68 67.48 42866.59 47812.53 2014-12-27 10:15:31.000 361 21177.69 67.50 42866.58 47812.53 2014-12-27 10:15:32.000 361 21177.71 67.48 42866.53 47812.51 2014-12-27 10:15:33.000 361 21177.73 67.43 42866.51 47812.51 2014-12-27 10:15:34.000 361 21177.74 67.42 42866.51 47812.50 2014-12-27 10:15:35.000 361 21177.68 67.42 42866.53 47812.48 2014-12-27 10:15:36.000 361 21177.64 67.47 42866.53 47812.48 2014-12-27 10:15:37.000 361 21177.58 67.49 42866.50 47812.45 2014-12-27 10:15:38.000 361 21177.53 67.55 42866.46 47812.41 2014-12-27 10:15:39.000 361 21177.45 67.57 42866.45 47812.38 2014-12-27 10:15:40.000 361 21177.38 67.61 42866.40 47812.31 2014-12-27 10:15:41.000 361 21177.37 67.60 42866.40 47812.26 2014-12-27 10:15:42.000 361 21177.31 67.64 42866.38 47812.24 2014-12-27 10:15:43.000 361 21177.26 67.71 42866.36 47812.17 2014-12-27 10:15:44.000 361 21177.23 67.82 42866.35 47812.14 2014-12-27 10:15:45.000 361 21177.17 67.94 42866.29 47812.12 2014-12-27 10:15:46.000 361 21177.15 68.04 42866.23 47812.05 2014-12-27 10:15:47.000 361 21177.14 68.09 42866.19 47812.00 2014-12-27 10:15:48.000 361 21177.17 68.16 42866.19 47811.95 2014-12-27 10:15:49.000 361 21177.19 68.17 42866.15 47811.95 2014-12-27 10:15:50.000 361 21177.20 68.16 42866.16 47811.93 2014-12-27 10:15:51.000 361 21177.24 68.15 42866.15 47811.98 2014-12-27 10:15:52.000 361 21177.24 68.11 42866.12 47811.95 2014-12-27 10:15:53.000 361 21177.25 68.04 42866.16 47811.96 2014-12-27 10:15:54.000 361 21177.25 67.97 42866.15 47811.97 2014-12-27 10:15:55.000 361 21177.24 67.87 42866.18 47811.97 2014-12-27 10:15:56.000 361 21177.24 67.79 42866.19 47811.99 2014-12-27 10:15:57.000 361 21177.20 67.71 42866.19 47812.03 2014-12-27 10:15:58.000 361 21177.19 67.65 42866.21 47812.02 2014-12-27 10:15:59.000 361 21177.22 67.55 42866.18 47812.02 2014-12-27 10:16:00.000 361 21177.22 67.48 42866.18 47812.03 2014-12-27 10:16:01.000 361 21177.23 67.39 42866.18 47812.01 2014-12-27 10:16:02.000 361 21177.25 67.35 42866.16 47812.01 2014-12-27 10:16:03.000 361 21177.24 67.35 42866.15 47812.02 2014-12-27 10:16:04.000 361 21177.26 67.33 42866.15 47811.99 2014-12-27 10:16:05.000 361 21177.29 67.35 42866.16 47811.98 2014-12-27 10:16:06.000 361 21177.34 67.40 42866.14 47811.99 2014-12-27 10:16:07.000 361 21177.35 67.45 42866.13 47811.99 2014-12-27 10:16:08.000 361 21177.35 67.56 42866.14 47811.99 2014-12-27 10:16:09.000 361 21177.34 67.65 42866.15 47812.01 2014-12-27 10:16:10.000 361 21177.34 67.72 42866.18 47812.02 2014-12-27 10:16:11.000 361 21177.32 67.82 42866.17 47812.00 2014-12-27 10:16:12.000 361 21177.31 67.97 42866.14 47812.02 2014-12-27 10:16:13.000 361 21177.26 68.05 42866.13 47811.98 2014-12-27 10:16:14.000 361 21177.25 68.09 42866.12 47811.99 2014-12-27 10:16:15.000 361 21177.23 68.12 42866.15 47811.93 2014-12-27 10:16:16.000 361 21177.21 68.12 42866.14 47811.95 2014-12-27 10:16:17.000 361 21177.18 68.12 42866.15 47811.94 2014-12-27 10:16:18.000 361 21177.15 68.12 42866.15 47811.93 2014-12-27 10:16:19.000 361 21177.12 68.09 42866.13 47811.90 2014-12-27 10:16:20.000 361 21177.10 68.01 42866.14 47811.92 2014-12-27 10:16:21.000 361 21177.10 67.93 42866.19 47811.92 2014-12-27 10:16:22.000 361 21177.06 67.87 42866.19 47811.89 2014-12-27 10:16:23.000 361 21177.02 67.76 42866.21 47811.92 2014-12-27 10:16:24.000 361 21177.05 67.66 42866.23 47811.94 2014-12-27 10:16:25.000 361 21177.08 67.56 42866.26 47811.95 2014-12-27 10:16:26.000 361 21177.13 67.47 42866.28 47811.99 2014-12-27 10:16:27.000 361 21177.16 67.40 42866.29 47812.03 2014-12-27 10:16:28.000 361 21177.20 67.33 42866.35 47812.08 2014-12-27 10:16:29.000 361 21177.28 67.28 42866.36 47812.12 2014-12-27 10:16:30.000 361 21177.32 67.24 42866.38 47812.14 2014-12-27 10:16:31.000 361 21177.40 67.22 42866.36 47812.16 2014-12-27 10:16:32.000 361 21177.47 67.21 42866.34 47812.20 2014-12-27 10:16:33.000 361 21177.52 67.24 42866.33 47812.24 2014-12-27 10:16:34.000 361 21177.58 67.28 42866.32 47812.25 2014-12-27 10:16:35.000 361 21177.63 67.33 42866.28 47812.26 2014-12-27 10:16:36.000 361 21177.65 67.39 42866.30 47812.29 2014-12-27 10:16:37.000 361 21177.71 67.47 42866.29 47812.32 2014-12-27 10:16:38.000 361 21177.71 67.56 42866.27 47812.29 2014-12-27 10:16:39.000 361 21177.71 67.62 42866.28 47812.29 2014-12-27 10:16:40.000 361 21177.71 67.70 42866.26 47812.28 2014-12-27 10:16:41.000 361 21177.66 67.75 42866.25 47812.28 2014-12-27 10:16:42.000 361 21177.61 67.78 42866.24 47812.24 2014-12-27 10:16:43.000 361 21177.58 67.78 42866.25 47812.21 2014-12-27 10:16:44.000 361 21177.56 67.74 42866.27 47812.24 2014-12-27 10:16:45.000 361 21177.49 67.74 42866.32 47812.23 2014-12-27 10:16:46.000 361 21177.50 67.69 42866.31 47812.21 2014-12-27 10:16:47.000 361 21177.52 67.61 42866.31 47812.22 2014-12-27 10:16:48.000 361 21177.52 67.57 42866.33 47812.22 2014-12-27 10:16:49.000 361 21177.51 67.50 42866.36 47812.22 2014-12-27 10:16:50.000 361 21177.53 67.40 42866.37 47812.25 2014-12-27 10:16:51.000 361 21177.55 67.27 42866.38 47812.25 2014-12-27 10:16:52.000 361 21177.56 67.18 42866.38 47812.27 2014-12-27 10:16:53.000 361 21177.53 67.14 42866.39 47812.29 2014-12-27 10:16:54.000 361 21177.54 67.06 42866.41 47812.30 2014-12-27 10:16:55.000 361 21177.55 67.01 42866.39 47812.31 2014-12-27 10:16:56.000 361 21177.59 66.96 42866.40 47812.34 2014-12-27 10:16:57.000 361 21177.62 66.91 42866.42 47812.34 2014-12-27 10:16:58.000 361 21177.66 66.84 42866.42 47812.36 2014-12-27 10:16:59.000 361 21177.69 66.77 42866.42 47812.37 2014-12-27 10:17:00.000 361 21177.71 66.73 42866.40 47812.41 2014-12-27 10:17:01.000 361 21177.72 66.74 42866.40 47812.41 2014-12-27 10:17:02.000 361 21177.72 66.73 42866.41 47812.42 2014-12-27 10:17:03.000 361 21177.74 66.76 42866.39 47812.39 2014-12-27 10:17:04.000 361 21177.71 66.82 42866.36 47812.38 2014-12-27 10:17:05.000 361 21177.66 66.90 42866.28 47812.34 2014-12-27 10:17:06.000 361 21177.65 66.96 42866.26 47812.28 2014-12-27 10:17:07.000 361 21177.61 67.00 42866.21 47812.23 2014-12-27 10:17:08.000 361 21177.61 67.01 42866.21 47812.20 2014-12-27 10:17:09.000 361 21177.56 67.00 42866.22 47812.17 2014-12-27 10:17:10.000 361 21177.58 67.00 42866.20 47812.12 2014-12-27 10:17:11.000 361 21177.56 67.03 42866.18 47812.12 2014-12-27 10:17:12.000 361 21177.58 67.03 42866.15 47812.14 2014-12-27 10:17:13.000 361 21177.57 67.03 42866.16 47812.13 2014-12-27 10:17:14.000 361 21177.55 67.01 42866.18 47812.10 2014-12-27 10:17:15.000 361 21177.55 66.96 42866.20 47812.09 2014-12-27 10:17:16.000 361 21177.56 66.94 42866.23 47812.12 2014-12-27 10:17:17.000 361 21177.57 66.91 42866.23 47812.13 2014-12-27 10:17:18.000 361 21177.60 66.87 42866.24 47812.16 2014-12-27 10:17:19.000 361 21177.61 66.80 42866.26 47812.18 2014-12-27 10:17:20.000 361 21177.63 66.75 42866.24 47812.20 2014-12-27 10:17:21.000 361 21177.64 66.66 42866.24 47812.21 2014-12-27 10:17:22.000 361 21177.64 66.59 42866.27 47812.23 2014-12-27 10:17:23.000 361 21177.64 66.52 42866.28 47812.24 2014-12-27 10:17:24.000 361 21177.66 66.46 42866.30 47812.26 2014-12-27 10:17:25.000 361 21177.64 66.42 42866.30 47812.28 2014-12-27 10:17:26.000 361 21177.63 66.35 42866.31 47812.28 2014-12-27 10:17:27.000 361 21177.65 66.29 42866.32 47812.31 2014-12-27 10:17:28.000 361 21177.68 66.27 42866.34 47812.31 2014-12-27 10:17:29.000 361 21177.70 66.23 42866.36 47812.32 2014-12-27 10:17:30.000 361 21177.72 66.15 42866.39 47812.36 2014-12-27 10:17:31.000 361 21177.77 66.10 42866.39 47812.38 2014-12-27 10:17:32.000 361 21177.81 66.06 42866.41 47812.43 2014-12-27 10:17:33.000 361 21177.84 66.04 42866.44 47812.46 2014-12-27 10:17:34.000 361 21177.88 66.02 42866.48 47812.48 2014-12-27 10:17:35.000 361 21177.90 66.03 42866.50 47812.54 2014-12-27 10:17:36.000 361 21177.92 66.00 42866.52 47812.56 2014-12-27 10:17:37.000 361 21177.93 65.94 42866.54 47812.56 2014-12-27 10:17:38.000 361 21177.93 65.91 42866.55 47812.59 2014-12-27 10:17:39.000 361 21177.88 65.91 42866.56 47812.60 2014-12-27 10:17:40.000 361 21177.87 65.91 42866.57 47812.62 2014-12-27 10:17:41.000 361 21177.85 65.92 42866.61 47812.66 2014-12-27 10:17:42.000 361 21177.85 65.93 42866.60 47812.65 2014-12-27 10:17:43.000 361 21177.88 65.98 42866.58 47812.67 2014-12-27 10:17:44.000 361 21177.87 66.00 42866.58 47812.67 2014-12-27 10:17:45.000 361 21177.84 66.04 42866.60 47812.65 2014-12-27 10:17:46.000 361 21177.84 66.07 42866.58 47812.66 2014-12-27 10:17:47.000 361 21177.81 66.12 42866.58 47812.64 2014-12-27 10:17:48.000 361 21177.80 66.14 42866.54 47812.58 2014-12-27 10:17:49.000 361 21177.81 66.15 42866.49 47812.57 2014-12-27 10:17:50.000 361 21177.80 66.13 42866.48 47812.54 2014-12-27 10:17:51.000 361 21177.75 66.15 42866.50 47812.51 2014-12-27 10:17:52.000 361 21177.72 66.14 42866.49 47812.48 2014-12-27 10:17:53.000 361 21177.70 66.11 42866.50 47812.49 2014-12-27 10:17:54.000 361 21177.67 66.06 42866.48 47812.46 2014-12-27 10:17:55.000 361 21177.67 66.03 42866.47 47812.46 2014-12-27 10:17:56.000 361 21177.68 66.00 42866.48 47812.48 2014-12-27 10:17:57.000 361 21177.67 65.98 42866.49 47812.46 2014-12-27 10:17:58.000 361 21177.60 66.00 42866.47 47812.43 2014-12-27 10:17:59.000 361 21177.57 65.99 42866.41 47812.41 2014-12-27 10:18:00.000 361 21177.57 65.97 42866.37 47812.35 2014-12-27 10:18:01.000 361 21177.58 65.93 42866.37 47812.35 2014-12-27 10:18:02.000 361 21177.59 65.85 42866.35 47812.31 2014-12-27 10:18:03.000 361 21177.65 65.75 42866.33 47812.33 2014-12-27 10:18:04.000 361 21177.71 65.70 42866.37 47812.33 2014-12-27 10:18:05.000 361 21177.80 65.68 42866.39 47812.35 2014-12-27 10:18:06.000 361 21177.84 65.68 42866.36 47812.41 2014-12-27 10:18:07.000 361 21177.88 65.67 42866.37 47812.45 2014-12-27 10:18:08.000 361 21177.97 65.65 42866.37 47812.45 2014-12-27 10:18:09.000 361 21178.04 65.66 42866.37 47812.50 2014-12-27 10:18:10.000 361 21178.10 65.74 42866.37 47812.49 2014-12-27 10:18:11.000 361 21178.11 65.81 42866.33 47812.54 2014-12-27 10:18:12.000 361 21178.11 65.88 42866.31 47812.53 2014-12-27 10:18:13.000 361 21178.12 65.94 42866.31 47812.51 2014-12-27 10:18:14.000 361 21178.13 65.98 42866.32 47812.50 2014-12-27 10:18:15.000 361 21178.12 66.03 42866.26 47812.51 2014-12-27 10:18:16.000 361 21178.12 66.07 42866.27 47812.49 2014-12-27 10:18:17.000 361 21178.07 66.09 42866.28 47812.47 2014-12-27 10:18:18.000 361 21178.00 66.09 42866.26 47812.43 2014-12-27 10:18:19.000 361 21177.93 66.09 42866.25 47812.42 2014-12-27 10:18:20.000 361 21177.86 66.07 42866.24 47812.38 2014-12-27 10:18:21.000 361 21177.81 66.05 42866.24 47812.32 2014-12-27 10:18:22.000 361 21177.74 65.99 42866.23 47812.29 2014-12-27 10:18:23.000 361 21177.70 65.92 42866.20 47812.23 2014-12-27 10:18:24.000 361 21177.64 65.86 42866.20 47812.22 2014-12-27 10:18:25.000 361 21177.62 65.78 42866.20 47812.21 2014-12-27 10:18:26.000 361 21177.64 65.72 42866.21 47812.22 2014-12-27 10:18:27.000 361 21177.65 65.67 42866.24 47812.21 2014-12-27 10:18:28.000 361 21177.67 65.64 42866.22 47812.22 2014-12-27 10:18:29.000 361 21177.73 65.64 42866.24 47812.24 2014-12-27 10:18:30.000 361 21177.77 65.62 42866.24 47812.25 2014-12-27 10:18:31.000 361 21177.80 65.60 42866.25 47812.28 2014-12-27 10:18:32.000 361 21177.85 65.60 42866.26 47812.31 2014-12-27 10:18:33.000 361 21177.92 65.64 42866.26 47812.36 2014-12-27 10:18:34.000 361 21177.95 65.72 42866.25 47812.37 2014-12-27 10:18:35.000 361 21177.99 65.79 42866.22 47812.37 2014-12-27 10:18:36.000 361 21178.04 65.82 42866.22 47812.39 2014-12-27 10:18:37.000 361 21178.07 65.82 42866.22 47812.35 2014-12-27 10:18:38.000 361 21178.06 65.81 42866.20 47812.40 2014-12-27 10:18:39.000 361 21178.09 65.80 42866.21 47812.36 2014-12-27 10:18:40.000 361 21178.09 65.78 42866.19 47812.39 2014-12-27 10:18:41.000 361 21178.10 65.76 42866.25 47812.37 2014-12-27 10:18:42.000 361 21178.09 65.70 42866.22 47812.38 2014-12-27 10:18:43.000 361 21178.04 65.66 42866.23 47812.41 2014-12-27 10:18:44.000 361 21177.98 65.65 42866.25 47812.39 2014-12-27 10:18:45.000 361 21177.92 65.64 42866.22 47812.37 2014-12-27 10:18:46.000 361 21177.86 65.56 42866.23 47812.35 2014-12-27 10:18:47.000 361 21177.83 65.52 42866.23 47812.32 2014-12-27 10:18:48.000 361 21177.80 65.46 42866.24 47812.33 2014-12-27 10:18:49.000 361 21177.78 65.43 42866.22 47812.29 2014-12-27 10:18:50.000 361 21177.75 65.42 42866.22 47812.30 2014-12-27 10:18:51.000 361 21177.72 65.40 42866.21 47812.28 2014-12-27 10:18:52.000 361 21177.72 65.37 42866.25 47812.26 2014-12-27 10:18:53.000 361 21177.70 65.37 42866.23 47812.28 2014-12-27 10:18:54.000 361 21177.72 65.35 42866.23 47812.27 2014-12-27 10:18:55.000 361 21177.73 65.33 42866.25 47812.30 2014-12-27 10:18:56.000 361 21177.74 65.35 42866.26 47812.30 2014-12-27 10:18:57.000 361 21177.77 65.33 42866.27 47812.30 2014-12-27 10:18:58.000 361 21177.79 65.33 42866.27 47812.32 2014-12-27 10:18:59.000 361 21177.80 65.34 42866.29 47812.34 2014-12-27 10:19:00.000 361 21177.83 65.34 42866.29 47812.32 2014-12-27 10:19:01.000 361 21177.85 65.34 42866.28 47812.35 2014-12-27 10:19:02.000 361 21177.90 65.33 42866.28 47812.35 2014-12-27 10:19:03.000 361 21177.94 65.34 42866.26 47812.36 2014-12-27 10:19:04.000 361 21177.93 65.31 42866.24 47812.36 2014-12-27 10:19:05.000 361 21177.93 65.29 42866.24 47812.36 2014-12-27 10:19:06.000 361 21177.93 65.28 42866.24 47812.35 2014-12-27 10:19:07.000 361 21177.91 65.32 42866.23 47812.33 2014-12-27 10:19:08.000 361 21177.89 65.36 42866.23 47812.36 2014-12-27 10:19:09.000 361 21177.88 65.37 42866.23 47812.30 2014-12-27 10:19:10.000 361 21177.87 65.36 42866.22 47812.26 2014-12-27 10:19:11.000 361 21177.83 65.39 42866.18 47812.26 2014-12-27 10:19:12.000 361 21177.85 65.37 42866.18 47812.27 2014-12-27 10:19:13.000 361 21177.91 65.33 42866.15 47812.24 2014-12-27 10:19:14.000 361 21177.94 65.27 42866.16 47812.26 2014-12-27 10:19:15.000 361 21177.98 65.22 42866.17 47812.30 2014-12-27 10:19:16.000 361 21178.01 65.18 42866.16 47812.28 2014-12-27 10:19:17.000 361 21178.07 65.13 42866.14 47812.31 2014-12-27 10:19:18.000 361 21178.12 65.08 42866.18 47812.35 2014-12-27 10:19:19.000 361 21178.11 65.05 42866.20 47812.35 2014-12-27 10:19:20.000 361 21178.15 65.05 42866.19 47812.38 2014-12-27 10:19:21.000 361 21178.18 65.07 42866.18 47812.40 2014-12-27 10:19:22.000 361 21178.20 65.11 42866.16 47812.41 2014-12-27 10:19:23.000 361 21178.19 65.15 42866.16 47812.39 2014-12-27 10:19:24.000 361 21178.21 65.18 42866.15 47812.40 2014-12-27 10:19:25.000 361 21178.17 65.24 42866.12 47812.39 2014-12-27 10:19:26.000 361 21178.12 65.31 42866.12 47812.37 2014-12-27 10:19:27.000 361 21178.10 65.37 42866.11 47812.35 2014-12-27 10:19:28.000 361 21178.07 65.36 42866.13 47812.32 2014-12-27 10:19:29.000 361 21178.05 65.37 42866.12 47812.32 2014-12-27 10:19:30.000 361 21177.99 65.39 42866.09 47812.30 2014-12-27 10:19:31.000 361 21177.99 65.39 42866.08 47812.28 2014-12-27 10:19:32.000 361 21178.01 65.38 42866.10 47812.29 2014-12-27 10:19:33.000 361 21177.97 65.41 42866.09 47812.26 2014-12-27 10:19:34.000 361 21177.97 65.40 42866.08 47812.26 2014-12-27 10:19:35.000 361 21177.94 65.39 42866.08 47812.26 2014-12-27 10:19:36.000 361 21177.94 65.36 42866.05 47812.23 2014-12-27 10:19:37.000 361 21177.91 65.33 42866.10 47812.20 2014-12-27 10:19:38.000 361 21177.87 65.29 42866.12 47812.23 2014-12-27 10:19:39.000 361 21177.84 65.29 42866.12 47812.23 2014-12-27 10:19:40.000 361 21177.82 65.29 42866.14 47812.22 2014-12-27 10:19:41.000 361 21177.79 65.31 42866.14 47812.22 2014-12-27 10:19:42.000 361 21177.79 65.33 42866.18 47812.22 2014-12-27 10:19:43.000 361 21177.77 65.35 42866.15 47812.23 2014-12-27 10:19:44.000 361 21177.78 65.35 42866.16 47812.20 2014-12-27 10:19:45.000 361 21177.78 65.36 42866.13 47812.19 2014-12-27 10:19:46.000 361 21177.76 65.37 42866.14 47812.17 2014-12-27 10:19:47.000 361 21177.71 65.40 42866.14 47812.18 2014-12-27 10:19:48.000 361 21177.68 65.44 42866.08 47812.12 2014-12-27 10:19:49.000 361 21177.69 65.49 42866.04 47812.08 2014-12-27 10:19:50.000 361 21177.63 65.52 42866.00 47812.03 2014-12-27 10:19:51.000 361 21177.62 65.52 42865.99 47811.99 2014-12-27 10:19:52.000 361 21177.62 65.49 42865.96 47811.99 2014-12-27 10:19:53.000 361 21177.61 65.45 42865.91 47811.95 2014-12-27 10:19:54.000 361 21177.59 65.41 42865.94 47811.92 2014-12-27 10:19:55.000 361 21177.58 65.34 42865.93 47811.92 2014-12-27 10:19:56.000 361 21177.56 65.23 42865.89 47811.91 2014-12-27 10:19:57.000 361 21177.51 65.15 42865.93 47811.89 2014-12-27 10:19:58.000 361 21177.49 65.06 42865.95 47811.89 2014-12-27 10:19:59.000 361 21177.50 64.99 42865.95 47811.86 2014-12-27 10:20:00.000 361 21177.53 64.93 42865.98 47811.91 2014-12-27 10:20:01.000 361 21177.53 64.89 42865.99 47811.94 2014-12-27 10:20:02.000 361 21177.54 64.86 42866.05 47811.95 2014-12-27 10:20:03.000 361 21177.56 64.86 42866.03 47811.96 2014-12-27 10:20:04.000 361 21177.60 64.89 42866.05 47811.99 2014-12-27 10:20:05.000 361 21177.62 64.93 42866.07 47812.01 2014-12-27 10:20:06.000 361 21177.66 65.00 42866.05 47812.05 2014-12-27 10:20:07.000 361 21177.70 65.06 42866.04 47812.06 2014-12-27 10:20:08.000 361 21177.69 65.11 42866.06 47812.08 2014-12-27 10:20:09.000 361 21177.67 65.11 42866.08 47812.05 2014-12-27 10:20:10.000 361 21177.67 65.09 42866.06 47812.04 2014-12-27 10:20:11.000 361 21177.65 65.07 42866.08 47812.06 2014-12-27 10:20:12.000 361 21177.64 65.05 42866.11 47812.03 2014-12-27 10:20:13.000 361 21177.62 65.03 42866.08 47812.05 2014-12-27 10:20:14.000 361 21177.61 65.03 42866.08 47812.08 2014-12-27 10:20:15.000 361 21177.63 65.02 42866.08 47812.06 2014-12-27 10:20:16.000 361 21177.65 65.00 42866.10 47812.09 2014-12-27 10:20:17.000 361 21177.62 64.99 42866.13 47812.10 2014-12-27 10:20:18.000 361 21177.62 65.01 42866.13 47812.12 2014-12-27 10:20:19.000 361 21177.65 65.06 42866.16 47812.11 2014-12-27 10:20:20.000 361 21177.70 65.07 42866.17 47812.12 2014-12-27 10:20:21.000 361 21177.67 65.12 42866.15 47812.14 2014-12-27 10:20:22.000 361 21177.68 65.17 42866.14 47812.16 2014-12-27 10:20:23.000 361 21177.73 65.20 42866.18 47812.18 2014-12-27 10:20:24.000 361 21177.74 65.24 42866.18 47812.18 2014-12-27 10:20:25.000 361 21177.76 65.29 42866.22 47812.18 2014-12-27 10:20:26.000 361 21177.78 65.30 42866.19 47812.21 2014-12-27 10:20:27.000 361 21177.78 65.29 42866.18 47812.18 2014-12-27 10:20:28.000 361 21177.78 65.29 42866.15 47812.21 2014-12-27 10:20:29.000 361 21177.81 65.28 42866.16 47812.22 2014-12-27 10:20:30.000 361 21177.82 65.27 42866.19 47812.21 2014-12-27 10:20:31.000 361 21177.85 65.27 42866.19 47812.25 2014-12-27 10:20:32.000 361 21177.87 65.24 42866.19 47812.26 2014-12-27 10:20:33.000 361 21177.89 65.25 42866.18 47812.26 2014-12-27 10:20:34.000 361 21177.92 65.24 42866.20 47812.30 2014-12-27 10:20:35.000 361 21177.96 65.21 42866.22 47812.31 2014-12-27 10:20:36.000 361 21178.01 65.23 42866.21 47812.33 2014-12-27 10:20:37.000 361 21178.03 65.24 42866.23 47812.38 2014-12-27 10:20:38.000 361 21178.09 65.23 42866.23 47812.39 2014-12-27 10:20:39.000 361 21178.13 65.21 42866.23 47812.39 2014-12-27 10:20:40.000 361 21178.14 65.16 42866.21 47812.43 2014-12-27 10:20:41.000 361 21178.17 65.12 42866.23 47812.47 2014-12-27 10:20:42.000 361 21178.21 65.07 42866.26 47812.47 2014-12-27 10:20:43.000 361 21178.22 64.99 42866.31 47812.53 2014-12-27 10:20:44.000 361 21178.24 64.93 42866.34 47812.53 2014-12-27 10:20:45.000 361 21178.27 64.90 42866.37 47812.57 2014-12-27 10:20:46.000 361 21178.27 64.85 42866.39 47812.60 2014-12-27 10:20:47.000 361 21178.27 64.86 42866.38 47812.63 2014-12-27 10:20:48.000 361 21178.27 64.89 42866.39 47812.65 2014-12-27 10:20:49.000 361 21178.28 64.88 42866.42 47812.66 2014-12-27 10:20:50.000 361 21178.28 64.88 42866.45 47812.67 2014-12-27 10:20:51.000 361 21178.23 64.89 42866.45 47812.66 2014-12-27 10:20:52.000 361 21178.21 64.91 42866.42 47812.67 2014-12-27 10:20:53.000 361 21178.18 64.88 42866.41 47812.65 2014-12-27 10:20:54.000 361 21178.17 64.83 42866.40 47812.63 2014-12-27 10:20:55.000 361 21178.16 64.80 42866.41 47812.64 2014-12-27 10:20:56.000 361 21178.16 64.72 42866.42 47812.60 2014-12-27 10:20:57.000 361 21178.14 64.68 42866.41 47812.62 2014-12-27 10:20:58.000 361 21178.16 64.59 42866.37 47812.60 2014-12-27 10:20:59.000 361 21178.22 64.50 42866.40 47812.62 2014-12-27 10:21:00.000 361 21178.24 64.40 42866.39 47812.64 2014-12-27 10:21:01.000 361 21178.29 64.30 42866.38 47812.65 2014-12-27 10:21:02.000 361 21178.33 64.24 42866.40 47812.69 2014-12-27 10:21:03.000 361 21178.34 64.20 42866.45 47812.70 2014-12-27 10:21:04.000 361 21178.38 64.19 42866.50 47812.73 2014-12-27 10:21:05.000 361 21178.40 64.19 42866.47 47812.76 2014-12-27 10:21:06.000 361 21178.37 64.19 42866.46 47812.78 2014-12-27 10:21:07.000 361 21178.39 64.19 42866.49 47812.81 2014-12-27 10:21:08.000 361 21178.40 64.21 42866.53 47812.82 2014-12-27 10:21:09.000 361 21178.36 64.24 42866.51 47812.83 2014-12-27 10:21:10.000 361 21178.34 64.28 42866.56 47812.82 2014-12-27 10:21:11.000 361 21178.30 64.31 42866.54 47812.82 2014-12-27 10:21:12.000 361 21178.26 64.32 42866.57 47812.82 2014-12-27 10:21:13.000 361 21178.21 64.32 42866.61 47812.80 2014-12-27 10:21:14.000 361 21178.14 64.35 42866.59 47812.80 2014-12-27 10:21:15.000 361 21178.08 64.38 42866.57 47812.76 2014-12-27 10:21:16.000 361 21178.00 64.38 42866.62 47812.74 2014-12-27 10:21:17.000 361 21177.92 64.39 42866.63 47812.70 2014-12-27 10:21:18.000 361 21177.87 64.47 42866.58 47812.65 2014-12-27 10:21:19.000 361 21177.81 64.53 42866.51 47812.62 2014-12-27 10:21:20.000 361 21177.73 64.56 42866.50 47812.56 2014-12-27 10:21:21.000 361 21177.66 64.57 42866.50 47812.52 2014-12-27 10:21:22.000 361 21177.60 64.61 42866.48 47812.47 2014-12-27 10:21:23.000 361 21177.55 64.64 42866.46 47812.44 2014-12-27 10:21:24.000 361 21177.52 64.66 42866.41 47812.39 2014-12-27 10:21:25.000 361 21177.50 64.66 42866.39 47812.35 2014-12-27 10:21:26.000 361 21177.48 64.68 42866.43 47812.35 2014-12-27 10:21:27.000 361 21177.50 64.68 42866.44 47812.34 2014-12-27 10:21:28.000 361 21177.52 64.70 42866.44 47812.36 2014-12-27 10:21:29.000 361 21177.56 64.74 42866.47 47812.36 2014-12-27 10:21:30.000 361 21177.60 64.76 42866.48 47812.40 2014-12-27 10:21:31.000 361 21177.62 64.79 42866.48 47812.40 2014-12-27 10:21:32.000 361 21177.63 64.81 42866.51 47812.46 2014-12-27 10:21:33.000 361 21177.69 64.84 42866.55 47812.45 2014-12-27 10:21:34.000 361 21177.69 64.86 42866.56 47812.49 2014-12-27 10:21:35.000 361 21177.71 64.88 42866.58 47812.52 2014-12-27 10:21:36.000 361 21177.75 64.91 42866.63 47812.56 2014-12-27 10:21:37.000 361 21177.75 64.94 42866.62 47812.60 2014-12-27 10:21:38.000 361 21177.77 64.95 42866.64 47812.61 2014-12-27 10:21:39.000 361 21177.75 64.93 42866.67 47812.63 2014-12-27 10:21:40.000 361 21177.76 64.91 42866.66 47812.65 2014-12-27 10:21:41.000 361 21177.80 64.87 42866.65 47812.67 2014-12-27 10:21:42.000 361 21177.84 64.83 42866.65 47812.70 2014-12-27 10:21:43.000 361 21177.85 64.72 42866.64 47812.71 2014-12-27 10:21:44.000 361 21177.89 64.61 42866.66 47812.73 2014-12-27 10:21:45.000 361 21177.96 64.49 42866.67 47812.79 2014-12-27 10:21:46.000 361 21178.01 64.37 42866.71 47812.81 2014-12-27 10:21:47.000 361 21178.08 64.24 42866.73 47812.83 2014-12-27 10:21:48.000 361 21178.13 64.13 42866.75 47812.90 2014-12-27 10:21:49.000 361 21178.17 64.00 42866.78 47812.94 2014-12-27 10:21:50.000 361 21178.19 63.89 42866.80 47812.98 2014-12-27 10:21:51.000 361 21178.23 63.78 42866.84 47813.02 2014-12-27 10:21:52.000 361 21178.25 63.73 42866.90 47813.06 2014-12-27 10:21:53.000 361 21178.27 63.71 42866.89 47813.08 2014-12-27 10:21:54.000 361 21178.27 63.71 42866.88 47813.08 2014-12-27 10:21:55.000 361 21178.25 63.69 42866.90 47813.08 2014-12-27 10:21:56.000 361 21178.26 63.67 42866.90 47813.11 2014-12-27 10:21:57.000 361 21178.25 63.68 42866.92 47813.13 2014-12-27 10:21:58.000 361 21178.22 63.71 42866.94 47813.14 2014-12-27 10:21:59.000 361 21178.17 63.73 42866.94 47813.15 2014-12-27 10:22:00.000 361 21178.15 63.79 42866.97 47813.17 2014-12-27 10:22:01.000 361 21178.14 63.81 42866.99 47813.14 2014-12-27 10:22:02.000 361 21178.11 63.86 42866.99 47813.15 2014-12-27 10:22:03.000 361 21178.04 63.93 42867.01 47813.11 2014-12-27 10:22:04.000 361 21177.96 63.99 42866.98 47813.10 2014-12-27 10:22:05.000 361 21177.90 64.03 42866.95 47813.07 2014-12-27 10:22:06.000 361 21177.83 64.05 42866.96 47813.03 2014-12-27 10:22:07.000 361 21177.82 64.10 42866.93 47812.96 2014-12-27 10:22:08.000 361 21177.75 64.10 42866.92 47812.93 2014-12-27 10:22:09.000 361 21177.70 64.09 42866.88 47812.88 2014-12-27 10:22:10.000 361 21177.63 64.08 42866.87 47812.82 2014-12-27 10:22:11.000 361 21177.58 64.05 42866.85 47812.78 2014-12-27 10:22:12.000 361 21177.51 64.02 42866.82 47812.74 2014-12-27 10:22:13.000 361 21177.45 63.96 42866.81 47812.70 2014-12-27 10:22:14.000 361 21177.42 63.91 42866.81 47812.68 2014-12-27 10:22:15.000 361 21177.38 63.88 42866.78 47812.64 2014-12-27 10:22:16.000 361 21177.39 63.86 42866.77 47812.61 2014-12-27 10:22:17.000 361 21177.37 63.86 42866.76 47812.59 2014-12-27 10:22:18.000 361 21177.34 63.86 42866.74 47812.57 2014-12-27 10:22:19.000 361 21177.35 63.85 42866.73 47812.55 2014-12-27 10:22:20.000 361 21177.33 63.88 42866.70 47812.58 2014-12-27 10:22:21.000 361 21177.32 63.94 42866.73 47812.54 2014-12-27 10:22:22.000 361 21177.29 64.01 42866.74 47812.54 2014-12-27 10:22:23.000 361 21177.27 64.06 42866.71 47812.49 2014-12-27 10:22:24.000 361 21177.26 64.14 42866.69 47812.46 2014-12-27 10:22:25.000 361 21177.25 64.22 42866.66 47812.45 2014-12-27 10:22:26.000 361 21177.24 64.28 42866.64 47812.43 2014-12-27 10:22:27.000 361 21177.26 64.33 42866.62 47812.39 2014-12-27 10:22:28.000 361 21177.27 64.38 42866.59 47812.37 2014-12-27 10:22:29.000 361 21177.30 64.43 42866.55 47812.37 2014-12-27 10:22:30.000 361 21177.31 64.46 42866.53 47812.35 2014-12-27 10:22:31.000 361 21177.35 64.47 42866.51 47812.34 2014-12-27 10:22:32.000 361 21177.41 64.46 42866.51 47812.34 2014-12-27 10:22:33.000 361 21177.46 64.43 42866.50 47812.31 2014-12-27 10:22:34.000 361 21177.47 64.43 42866.47 47812.35 2014-12-27 10:22:35.000 361 21177.48 64.44 42866.43 47812.36 2014-12-27 10:22:36.000 361 21177.47 64.47 42866.43 47812.34 2014-12-27 10:22:37.000 361 21177.44 64.51 42866.38 47812.30 2014-12-27 10:22:38.000 361 21177.45 64.51 42866.34 47812.27 2014-12-27 10:22:39.000 361 21177.46 64.45 42866.26 47812.19 2014-12-27 10:22:40.000 361 21177.50 64.37 42866.26 47812.17 2014-12-27 10:22:41.000 361 21177.50 64.26 42866.25 47812.16 2014-12-27 10:22:42.000 361 21177.50 64.16 42866.26 47812.14 2014-12-27 10:22:43.000 361 21177.49 64.12 42866.30 47812.17 2014-12-27 10:22:44.000 361 21177.49 64.13 42866.30 47812.19 2014-12-27 10:22:45.000 361 21177.46 64.13 42866.28 47812.21 2014-12-27 10:22:46.000 361 21177.42 64.12 42866.30 47812.19 2014-12-27 10:22:47.000 361 21177.36 64.10 42866.28 47812.16 2014-12-27 10:22:48.000 361 21177.30 64.06 42866.30 47812.15 2014-12-27 10:22:49.000 361 21177.27 64.03 42866.31 47812.13 2014-12-27 10:22:50.000 361 21177.24 64.01 42866.29 47812.10 2014-12-27 10:22:51.000 361 21177.25 63.99 42866.31 47812.13 2014-12-27 10:22:52.000 361 21177.25 63.98 42866.34 47812.12 2014-12-27 10:22:53.000 361 21177.26 63.89 42866.34 47812.11 2014-12-27 10:22:54.000 361 21177.29 63.84 42866.37 47812.15 2014-12-27 10:22:55.000 361 21177.32 63.79 42866.38 47812.18 2014-12-27 10:22:56.000 361 21177.34 63.73 42866.38 47812.19 2014-12-27 10:22:57.000 361 21177.35 63.68 42866.37 47812.24 2014-12-27 10:22:58.000 361 21177.36 63.65 42866.37 47812.24 2014-12-27 10:22:59.000 361 21177.36 63.64 42866.37 47812.23 2014-12-27 10:23:00.000 361 21177.37 63.66 42866.37 47812.23 2014-12-27 10:23:01.000 361 21177.40 63.63 42866.40 47812.24 2014-12-27 10:23:02.000 361 21177.43 63.58 42866.38 47812.24 2014-12-27 10:23:03.000 361 21177.47 63.57 42866.39 47812.25 2014-12-27 10:23:04.000 361 21177.43 63.59 42866.38 47812.26 2014-12-27 10:23:05.000 361 21177.40 63.61 42866.40 47812.26 2014-12-27 10:23:06.000 361 21177.38 63.61 42866.39 47812.25 2014-12-27 10:23:07.000 361 21177.35 63.59 42866.35 47812.23 2014-12-27 10:23:08.000 361 21177.29 63.57 42866.35 47812.18 2014-12-27 10:23:09.000 361 21177.27 63.58 42866.37 47812.17 2014-12-27 10:23:10.000 361 21177.23 63.56 42866.38 47812.15 2014-12-27 10:23:11.000 361 21177.21 63.55 42866.38 47812.14 2014-12-27 10:23:12.000 361 21177.15 63.55 42866.35 47812.14 2014-12-27 10:23:13.000 361 21177.12 63.60 42866.35 47812.13 2014-12-27 10:23:14.000 361 21177.10 63.62 42866.36 47812.10 2014-12-27 10:23:15.000 361 21177.12 63.66 42866.31 47812.08 2014-12-27 10:23:16.000 361 21177.15 63.71 42866.29 47812.05 2014-12-27 10:23:17.000 361 21177.18 63.73 42866.28 47812.07 2014-12-27 10:23:18.000 361 21177.24 63.77 42866.29 47812.07 2014-12-27 10:23:19.000 361 21177.29 63.78 42866.29 47812.07 2014-12-27 10:23:20.000 361 21177.35 63.79 42866.25 47812.12 2014-12-27 10:23:21.000 361 21177.40 63.80 42866.25 47812.10 2014-12-27 10:23:22.000 361 21177.47 63.80 42866.27 47812.17 2014-12-27 10:23:23.000 361 21177.54 63.77 42866.28 47812.19 2014-12-27 10:23:24.000 361 21177.65 63.76 42866.29 47812.22 2014-12-27 10:23:25.000 361 21177.71 63.76 42866.31 47812.27 2014-12-27 10:23:26.000 361 21177.77 63.74 42866.31 47812.29 2014-12-27 10:23:27.000 361 21177.83 63.71 42866.35 47812.37 2014-12-27 10:23:28.000 361 21177.90 63.71 42866.34 47812.39 2014-12-27 10:23:29.000 361 21177.96 63.67 42866.36 47812.42 2014-12-27 10:23:30.000 361 21178.03 63.62 42866.36 47812.47 2014-12-27 10:23:31.000 361 21178.04 63.58 42866.39 47812.50 2014-12-27 10:23:32.000 361 21178.06 63.55 42866.41 47812.55 2014-12-27 10:23:33.000 361 21178.10 63.53 42866.39 47812.56 2014-12-27 10:23:34.000 361 21178.12 63.49 42866.39 47812.56 2014-12-27 10:23:35.000 361 21178.14 63.50 42866.40 47812.58 2014-12-27 10:23:36.000 361 21178.10 63.48 42866.43 47812.61 2014-12-27 10:23:37.000 361 21178.13 63.45 42866.41 47812.62 2014-12-27 10:23:38.000 361 21178.13 63.44 42866.43 47812.61 2014-12-27 10:23:39.000 361 21178.12 63.42 42866.44 47812.60 2014-12-27 10:23:40.000 361 21178.09 63.43 42866.46 47812.60 2014-12-27 10:23:41.000 361 21178.06 63.44 42866.44 47812.59 2014-12-27 10:23:42.000 361 21178.00 63.45 42866.42 47812.57 2014-12-27 10:23:43.000 361 21177.93 63.48 42866.39 47812.53 2014-12-27 10:23:44.000 361 21177.90 63.53 42866.40 47812.52 2014-12-27 10:23:45.000 361 21177.87 63.55 42866.42 47812.48 2014-12-27 10:23:46.000 361 21177.82 63.58 42866.38 47812.45 2014-12-27 10:23:47.000 361 21177.79 63.63 42866.35 47812.42 2014-12-27 10:23:48.000 361 21177.76 63.66 42866.32 47812.36 2014-12-27 10:23:49.000 361 21177.70 63.68 42866.31 47812.35 2014-12-27 10:23:50.000 361 21177.68 63.71 42866.31 47812.34 2014-12-27 10:23:51.000 361 21177.66 63.71 42866.29 47812.29 2014-12-27 10:23:52.000 361 21177.63 63.71 42866.30 47812.28 2014-12-27 10:23:53.000 361 21177.61 63.70 42866.27 47812.26 2014-12-27 10:23:54.000 361 21177.62 63.68 42866.27 47812.24 2014-12-27 10:23:55.000 361 21177.61 63.64 42866.29 47812.25 2014-12-27 10:23:56.000 361 21177.62 63.58 42866.32 47812.23 2014-12-27 10:23:57.000 361 21177.58 63.54 42866.37 47812.28 2014-12-27 10:23:58.000 361 21177.61 63.53 42866.40 47812.32 2014-12-27 10:23:59.000 361 21177.57 63.53 42866.40 47812.33 2014-12-27 10:24:00.000 361 21177.55 63.58 42866.41 47812.32 2014-12-27 10:24:01.000 361 21177.52 63.64 42866.40 47812.32 2014-12-27 10:24:02.000 361 21177.48 63.67 42866.40 47812.31 2014-12-27 10:24:03.000 361 21177.44 63.70 42866.38 47812.28 2014-12-27 10:24:04.000 361 21177.43 63.71 42866.36 47812.24 2014-12-27 10:24:05.000 361 21177.37 63.72 42866.38 47812.23 2014-12-27 10:24:06.000 361 21177.31 63.73 42866.36 47812.22 2014-12-27 10:24:07.000 361 21177.29 63.72 42866.35 47812.21 2014-12-27 10:24:08.000 361 21177.24 63.72 42866.37 47812.19 2014-12-27 10:24:09.000 361 21177.21 63.70 42866.39 47812.17 2014-12-27 10:24:10.000 361 21177.16 63.68 42866.42 47812.17 2014-12-27 10:24:11.000 361 21177.12 63.68 42866.43 47812.17 2014-12-27 10:24:12.000 361 21177.05 63.67 42866.46 47812.15 2014-12-27 10:24:13.000 361 21177.03 63.67 42866.47 47812.15 2014-12-27 10:24:14.000 361 21177.02 63.66 42866.50 47812.15 2014-12-27 10:24:15.000 361 21177.03 63.65 42866.47 47812.17 2014-12-27 10:24:16.000 361 21177.02 63.65 42866.46 47812.14 2014-12-27 10:24:17.000 361 21177.05 63.62 42866.46 47812.16 2014-12-27 10:24:18.000 361 21177.08 63.58 42866.44 47812.18 2014-12-27 10:24:19.000 361 21177.15 63.54 42866.44 47812.19 2014-12-27 10:24:20.000 361 21177.16 63.49 42866.47 47812.21 2014-12-27 10:24:21.000 361 21177.19 63.43 42866.53 47812.24 2014-12-27 10:24:22.000 361 21177.24 63.41 42866.56 47812.29 2014-12-27 10:24:23.000 361 21177.31 63.37 42866.56 47812.31 2014-12-27 10:24:24.000 361 21177.33 63.33 42866.59 47812.36 2014-12-27 10:24:25.000 361 21177.36 63.35 42866.59 47812.39 2014-12-27 10:24:26.000 361 21177.39 63.34 42866.58 47812.41 2014-12-27 10:24:27.000 361 21177.42 63.34 42866.60 47812.46 2014-12-27 10:24:28.000 361 21177.41 63.34 42866.61 47812.45 2014-12-27 10:24:29.000 361 21177.42 63.34 42866.59 47812.44 2014-12-27 10:24:30.000 361 21177.44 63.36 42866.60 47812.47 2014-12-27 10:24:31.000 361 21177.42 63.37 42866.63 47812.49 2014-12-27 10:24:32.000 361 21177.41 63.38 42866.64 47812.45 2014-12-27 10:24:33.000 361 21177.36 63.43 42866.61 47812.48 2014-12-27 10:24:34.000 361 21177.34 63.52 42866.59 47812.44 2014-12-27 10:24:35.000 361 21177.35 63.58 42866.56 47812.42 2014-12-27 10:24:36.000 361 21177.35 63.60 42866.51 47812.36 2014-12-27 10:24:37.000 361 21177.38 63.60 42866.49 47812.33 2014-12-27 10:24:38.000 361 21177.41 63.56 42866.49 47812.37 2014-12-27 10:24:39.000 361 21177.42 63.55 42866.48 47812.36 2014-12-27 10:24:40.000 361 21177.44 63.56 42866.47 47812.40 2014-12-27 10:24:41.000 361 21177.46 63.60 42866.48 47812.35 2014-12-27 10:24:42.000 361 21177.45 63.62 42866.44 47812.36 2014-12-27 10:24:43.000 361 21177.44 63.64 42866.44 47812.36 2014-12-27 10:24:44.000 361 21177.44 63.65 42866.41 47812.33 2014-12-27 10:24:45.000 361 21177.47 63.64 42866.38 47812.32 2014-12-27 10:24:46.000 361 21177.48 63.62 42866.41 47812.30 2014-12-27 10:24:47.000 361 21177.49 63.55 42866.38 47812.30 2014-12-27 10:24:48.000 361 21177.51 63.51 42866.39 47812.33 2014-12-27 10:24:49.000 361 21177.59 63.43 42866.43 47812.33 2014-12-27 10:24:50.000 361 21177.61 63.39 42866.51 47812.40 2014-12-27 10:24:51.000 361 21177.63 63.37 42866.56 47812.47 2014-12-27 10:24:52.000 361 21177.67 63.37 42866.60 47812.53 2014-12-27 10:24:53.000 361 21177.67 63.40 42866.62 47812.56 2014-12-27 10:24:54.000 361 21177.71 63.42 42866.66 47812.58 2014-12-27 10:24:55.000 361 21177.74 63.40 42866.68 47812.66 2014-12-27 10:24:56.000 361 21177.78 63.39 42866.70 47812.68 2014-12-27 10:24:57.000 361 21177.84 63.41 42866.72 47812.70 2014-12-27 10:24:58.000 361 21177.86 63.43 42866.73 47812.74 2014-12-27 10:24:59.000 361 21177.87 63.46 42866.74 47812.78 2014-12-27 10:25:00.000 361 21177.90 63.47 42866.78 47812.81 2014-12-27 10:25:01.000 361 21177.93 63.46 42866.79 47812.84 2014-12-27 10:25:02.000 361 21177.93 63.49 42866.77 47812.84 2014-12-27 10:25:03.000 361 21177.97 63.51 42866.78 47812.85 2014-12-27 10:25:04.000 361 21178.01 63.51 42866.80 47812.86 2014-12-27 10:25:05.000 361 21177.98 63.50 42866.81 47812.88 2014-12-27 10:25:06.000 361 21177.97 63.49 42866.81 47812.87 2014-12-27 10:25:07.000 361 21177.99 63.47 42866.80 47812.87 2014-12-27 10:25:08.000 361 21178.00 63.42 42866.80 47812.89 2014-12-27 10:25:09.000 361 21178.00 63.42 42866.81 47812.87 2014-12-27 10:25:10.000 361 21177.99 63.41 42866.77 47812.90 2014-12-27 10:25:11.000 361 21177.98 63.34 42866.81 47812.87 2014-12-27 10:25:12.000 361 21177.96 63.27 42866.83 47812.88 2014-12-27 10:25:13.000 361 21177.90 63.27 42866.86 47812.89 2014-12-27 10:25:14.000 361 21177.89 63.29 42866.86 47812.87 2014-12-27 10:25:15.000 361 21177.84 63.34 42866.80 47812.85 2014-12-27 10:25:16.000 361 21177.75 63.47 42866.76 47812.79 2014-12-27 10:25:17.000 361 21177.72 63.52 42866.69 47812.73 2014-12-27 10:25:18.000 361 21177.70 63.54 42866.61 47812.63 2014-12-27 10:25:19.000 361 21177.62 63.57 42866.58 47812.59 2014-12-27 10:25:20.000 361 21177.60 63.59 42866.55 47812.52 2014-12-27 10:25:21.000 361 21177.58 63.58 42866.59 47812.52 2014-12-27 10:25:22.000 361 21177.53 63.60 42866.57 47812.49 2014-12-27 10:25:23.000 361 21177.49 63.59 42866.59 47812.49 2014-12-27 10:25:24.000 361 21177.39 63.58 42866.60 47812.45 2014-12-27 10:25:25.000 361 21177.35 63.58 42866.63 47812.44 2014-12-27 10:25:26.000 361 21177.30 63.60 42866.66 47812.45 2014-12-27 10:25:27.000 361 21177.24 63.66 42866.69 47812.46 2014-12-27 10:25:28.000 361 21177.21 63.73 42866.69 47812.45 2014-12-27 10:25:29.000 361 21177.17 63.82 42866.69 47812.45 2014-12-27 10:25:30.000 361 21177.13 63.92 42866.66 47812.42 2014-12-27 10:25:31.000 361 21177.12 64.00 42866.64 47812.36 2014-12-27 10:25:32.000 361 21177.14 64.01 42866.59 47812.33 2014-12-27 10:25:33.000 361 21177.12 64.02 42866.56 47812.31 2014-12-27 10:25:34.000 361 21177.08 64.01 42866.51 47812.25 2014-12-27 10:25:35.000 361 21177.06 64.01 42866.49 47812.24 2014-12-27 10:25:36.000 361 21177.07 63.98 42866.50 47812.22 2014-12-27 10:25:37.000 361 21177.06 63.99 42866.48 47812.20 2014-12-27 10:25:38.000 361 21177.06 63.99 42866.45 47812.14 2014-12-27 10:25:39.000 361 21177.03 63.97 42866.40 47812.14 2014-12-27 10:25:40.000 361 21177.02 63.97 42866.43 47812.13 2014-12-27 10:25:41.000 361 21177.02 63.97 42866.41 47812.12 2014-12-27 10:25:42.000 361 21177.03 63.97 42866.43 47812.12 2014-12-27 10:25:43.000 361 21176.99 63.97 42866.42 47812.12 2014-12-27 10:25:44.000 361 21177.00 64.00 42866.40 47812.11 2014-12-27 10:25:45.000 361 21177.03 64.01 42866.42 47812.08 2014-12-27 10:25:46.000 361 21177.01 64.04 42866.42 47812.10 2014-12-27 10:25:47.000 361 21177.01 64.04 42866.44 47812.10 2014-12-27 10:25:48.000 361 21177.03 64.01 42866.46 47812.12 2014-12-27 10:25:49.000 361 21177.05 64.04 42866.50 47812.15 2014-12-27 10:25:50.000 361 21177.04 64.11 42866.53 47812.19 2014-12-27 10:25:51.000 361 21177.05 64.18 42866.51 47812.19 2014-12-27 10:25:52.000 361 21177.06 64.23 42866.54 47812.20 2014-12-27 10:25:53.000 361 21177.03 64.28 42866.57 47812.19 2014-12-27 10:25:54.000 361 21177.00 64.33 42866.55 47812.21 2014-12-27 10:25:55.000 361 21176.99 64.33 42866.54 47812.20 2014-12-27 10:25:56.000 361 21176.98 64.31 42866.55 47812.17 2014-12-27 10:25:57.000 361 21176.98 64.33 42866.53 47812.17 2014-12-27 10:25:58.000 361 21176.98 64.30 42866.50 47812.14 2014-12-27 10:25:59.000 361 21176.97 64.27 42866.52 47812.14 2014-12-27 10:26:00.000 361 21176.93 64.25 42866.47 47812.14 2014-12-27 10:26:01.000 361 21176.92 64.21 42866.40 47812.11 2014-12-27 10:26:02.000 361 21176.92 64.12 42866.41 47812.07 2014-12-27 10:26:03.000 361 21176.96 64.05 42866.39 47812.06 2014-12-27 10:26:04.000 361 21176.99 64.01 42866.38 47812.05 2014-12-27 10:26:05.000 361 21177.02 63.93 42866.41 47812.07 2014-12-27 10:26:06.000 361 21177.05 63.87 42866.41 47812.09 2014-12-27 10:26:07.000 361 21177.11 63.81 42866.40 47812.09 2014-12-27 10:26:08.000 361 21177.13 63.79 42866.40 47812.11 2014-12-27 10:26:09.000 361 21177.14 63.77 42866.41 47812.11 2014-12-27 10:26:10.000 361 21177.18 63.77 42866.38 47812.14 2014-12-27 10:26:11.000 361 21177.18 63.80 42866.37 47812.15 2014-12-27 10:26:12.000 361 21177.18 63.83 42866.38 47812.13 2014-12-27 10:26:13.000 361 21177.21 63.82 42866.38 47812.14 2014-12-27 10:26:14.000 361 21177.22 63.87 42866.34 47812.15 2014-12-27 10:26:15.000 361 21177.21 63.91 42866.33 47812.15 2014-12-27 10:26:16.000 361 21177.23 63.94 42866.32 47812.13 2014-12-27 10:26:17.000 361 21177.22 63.98 42866.30 47812.13 2014-12-27 10:26:18.000 361 21177.23 63.99 42866.31 47812.13 2014-12-27 10:26:19.000 361 21177.25 64.00 42866.32 47812.13 2014-12-27 10:26:20.000 361 21177.29 63.97 42866.32 47812.09 2014-12-27 10:26:21.000 361 21177.30 63.93 42866.28 47812.11 2014-12-27 10:26:22.000 361 21177.33 63.87 42866.33 47812.12 2014-12-27 10:26:23.000 361 21177.37 63.83 42866.36 47812.15 2014-12-27 10:26:24.000 361 21177.38 63.81 42866.33 47812.15 2014-12-27 10:26:25.000 361 21177.37 63.73 42866.33 47812.16 2014-12-27 10:26:26.000 361 21177.38 63.69 42866.33 47812.18 2014-12-27 10:26:27.000 361 21177.41 63.65 42866.34 47812.19 2014-12-27 10:26:28.000 361 21177.42 63.59 42866.36 47812.19 2014-12-27 10:26:29.000 361 21177.44 63.53 42866.35 47812.23 2014-12-27 10:26:30.000 361 21177.43 63.47 42866.37 47812.23 2014-12-27 10:26:31.000 361 21177.44 63.45 42866.36 47812.25 2014-12-27 10:26:32.000 361 21177.45 63.41 42866.38 47812.27 2014-12-27 10:26:33.000 361 21177.45 63.39 42866.38 47812.29 2014-12-27 10:26:34.000 361 21177.46 63.39 42866.40 47812.29 2014-12-27 10:26:35.000 361 21177.45 63.40 42866.42 47812.28 2014-12-27 10:26:36.000 361 21177.48 63.39 42866.43 47812.31 2014-12-27 10:26:37.000 361 21177.49 63.36 42866.39 47812.30 2014-12-27 10:26:38.000 361 21177.51 63.35 42866.40 47812.31 2014-12-27 10:26:39.000 361 21177.49 63.35 42866.40 47812.30 2014-12-27 10:26:40.000 361 21177.47 63.36 42866.38 47812.27 2014-12-27 10:26:41.000 361 21177.44 63.38 42866.40 47812.26 2014-12-27 10:26:42.000 361 21177.43 63.37 42866.36 47812.28 2014-12-27 10:26:43.000 361 21177.42 63.36 42866.37 47812.24 2014-12-27 10:26:44.000 361 21177.41 63.35 42866.39 47812.26 2014-12-27 10:26:45.000 361 21177.43 63.32 42866.43 47812.26 2014-12-27 10:26:46.000 361 21177.47 63.28 42866.48 47812.32 2014-12-27 10:26:47.000 361 21177.45 63.25 42866.50 47812.32 2014-12-27 10:26:48.000 361 21177.44 63.22 42866.54 47812.35 2014-12-27 10:26:49.000 361 21177.48 63.18 42866.55 47812.37 2014-12-27 10:26:50.000 361 21177.51 63.13 42866.56 47812.43 2014-12-27 10:26:51.000 361 21177.52 63.11 42866.61 47812.45 2014-12-27 10:26:52.000 361 21177.57 63.08 42866.61 47812.52 2014-12-27 10:26:53.000 361 21177.63 63.04 42866.68 47812.52 2014-12-27 10:26:54.000 361 21177.67 63.02 42866.67 47812.57 2014-12-27 10:26:55.000 361 21177.67 62.99 42866.69 47812.61 2014-12-27 10:26:56.000 361 21177.67 63.00 42866.69 47812.61 2014-12-27 10:26:57.000 361 21177.67 63.01 42866.71 47812.64 2014-12-27 10:26:58.000 361 21177.70 63.00 42866.73 47812.65 2014-12-27 10:26:59.000 361 21177.71 63.02 42866.73 47812.63 2014-12-27 10:27:00.000 361 21177.74 63.01 42866.72 47812.67 2014-12-27 10:27:01.000 361 21177.80 62.99 42866.74 47812.71 2014-12-27 10:27:02.000 361 21177.81 62.99 42866.76 47812.72 2014-12-27 10:27:03.000 361 21177.79 62.97 42866.80 47812.75 2014-12-27 10:27:04.000 361 21177.82 62.99 42866.84 47812.78 2014-12-27 10:27:05.000 361 21177.78 63.04 42866.83 47812.81 2014-12-27 10:27:06.000 361 21177.76 63.10 42866.80 47812.80 2014-12-27 10:27:07.000 361 21177.74 63.12 42866.78 47812.78 2014-12-27 10:27:08.000 361 21177.76 63.16 42866.80 47812.74 2014-12-27 10:27:09.000 361 21177.75 63.20 42866.76 47812.75 2014-12-27 10:27:10.000 361 21177.75 63.26 42866.71 47812.72 2014-12-27 10:27:11.000 361 21177.75 63.32 42866.72 47812.70 2014-12-27 10:27:12.000 361 21177.78 63.36 42866.68 47812.69 2014-12-27 10:27:13.000 361 21177.78 63.40 42866.67 47812.70 2014-12-27 10:27:14.000 361 21177.80 63.41 42866.65 47812.68 2014-12-27 10:27:15.000 361 21177.79 63.43 42866.63 47812.68 2014-12-27 10:27:16.000 361 21177.81 63.47 42866.63 47812.69 2014-12-27 10:27:17.000 361 21177.80 63.51 42866.66 47812.67 2014-12-27 10:27:18.000 361 21177.77 63.61 42866.66 47812.65 2014-12-27 10:27:19.000 361 21177.74 63.72 42866.60 47812.62 2014-12-27 10:27:20.000 361 21177.69 63.79 42866.52 47812.56 2014-12-27 10:27:21.000 361 21177.68 63.85 42866.46 47812.50 2014-12-27 10:27:22.000 361 21177.69 63.90 42866.41 47812.46 2014-12-27 10:27:23.000 361 21177.64 63.93 42866.39 47812.40 2014-12-27 10:27:24.000 361 21177.59 63.97 42866.39 47812.33 2014-12-27 10:27:25.000 361 21177.57 63.98 42866.39 47812.32 2014-12-27 10:27:26.000 361 21177.55 63.95 42866.40 47812.27 2014-12-27 10:27:27.000 361 21177.51 64.00 42866.42 47812.26 2014-12-27 10:27:28.000 361 21177.51 63.99 42866.42 47812.27 2014-12-27 10:27:29.000 361 21177.49 64.00 42866.39 47812.25 2014-12-27 10:27:30.000 361 21177.48 63.98 42866.39 47812.23 2014-12-27 10:27:31.000 361 21177.53 63.89 42866.40 47812.25 2014-12-27 10:27:32.000 361 21177.57 63.82 42866.44 47812.25 2014-12-27 10:27:33.000 361 21177.59 63.78 42866.49 47812.30 2014-12-27 10:27:34.000 361 21177.57 63.78 42866.51 47812.35 2014-12-27 10:27:35.000 361 21177.56 63.70 42866.50 47812.36 2014-12-27 10:27:36.000 361 21177.58 63.61 42866.50 47812.37 2014-12-27 10:27:37.000 361 21177.61 63.53 42866.48 47812.37 2014-12-27 10:27:38.000 361 21177.63 63.48 42866.47 47812.36 2014-12-27 10:27:39.000 361 21177.68 63.44 42866.47 47812.37 2014-12-27 10:27:40.000 361 21177.73 63.40 42866.45 47812.39 2014-12-27 10:27:41.000 361 21177.74 63.46 42866.43 47812.41 2014-12-27 10:27:42.000 361 21177.82 63.53 42866.40 47812.40 2014-12-27 10:27:43.000 361 21177.89 63.58 42866.34 47812.40 2014-12-27 10:27:44.000 361 21177.95 63.56 42866.35 47812.40 2014-12-27 10:27:45.000 361 21178.02 63.50 42866.36 47812.40 2014-12-27 10:27:46.000 361 21178.07 63.43 42866.43 47812.48 2014-12-27 10:27:47.000 361 21178.11 63.41 42866.46 47812.55 2014-12-27 10:27:48.000 361 21178.12 63.40 42866.52 47812.59 2014-12-27 10:27:49.000 361 21178.10 63.42 42866.56 47812.66 2014-12-27 10:27:50.000 361 21178.09 63.43 42866.55 47812.68 2014-12-27 10:27:51.000 361 21178.07 63.44 42866.59 47812.68 2014-12-27 10:27:52.000 361 21178.04 63.48 42866.59 47812.70 2014-12-27 10:27:53.000 361 21178.02 63.54 42866.60 47812.68 2014-12-27 10:27:54.000 361 21177.96 63.59 42866.59 47812.64 2014-12-27 10:27:55.000 361 21177.92 63.67 42866.54 47812.60 2014-12-27 10:27:56.000 361 21177.88 63.74 42866.56 47812.57 2014-12-27 10:27:57.000 361 21177.83 63.81 42866.53 47812.55 2014-12-27 10:27:58.000 361 21177.84 63.83 42866.51 47812.52 2014-12-27 10:27:59.000 361 21177.81 63.89 42866.50 47812.49 2014-12-27 10:28:00.000 361 21177.80 64.01 42866.49 47812.47 2014-12-27 10:28:01.000 361 21177.77 64.09 42866.44 47812.43 2014-12-27 10:28:02.000 361 21177.76 64.14 42866.40 47812.39 2014-12-27 10:28:03.000 361 21177.80 64.15 42866.38 47812.40 2014-12-27 10:28:04.000 361 21177.85 64.15 42866.39 47812.37 2014-12-27 10:28:05.000 361 21177.88 64.14 42866.42 47812.37 2014-12-27 10:28:06.000 361 21177.89 64.12 42866.40 47812.44 2014-12-27 10:28:07.000 361 21177.89 64.08 42866.40 47812.43 2014-12-27 10:28:08.000 361 21177.90 64.05 42866.45 47812.47 2014-12-27 10:28:09.000 361 21177.83 64.08 42866.42 47812.46 2014-12-27 10:28:10.000 361 21177.78 64.12 42866.41 47812.44 2014-12-27 10:28:11.000 361 21177.75 64.15 42866.39 47812.40 2014-12-27 10:28:12.000 361 21177.73 64.14 42866.39 47812.37 2014-12-27 10:28:13.000 361 21177.73 64.11 42866.37 47812.35 2014-12-27 10:28:14.000 361 21177.70 64.15 42866.37 47812.33 2014-12-27 10:28:15.000 361 21177.67 64.22 42866.40 47812.34 2014-12-27 10:28:16.000 361 21177.67 64.24 42866.40 47812.31 2014-12-27 10:28:17.000 361 21177.65 64.26 42866.35 47812.30 2014-12-27 10:28:18.000 361 21177.67 64.30 42866.35 47812.28 2014-12-27 10:28:19.000 361 21177.68 64.26 42866.36 47812.28 2014-12-27 10:28:20.000 361 21177.72 64.24 42866.36 47812.27 2014-12-27 10:28:21.000 361 21177.76 64.23 42866.42 47812.29 2014-12-27 10:28:22.000 361 21177.80 64.24 42866.40 47812.35 2014-12-27 10:28:23.000 361 21177.82 64.27 42866.38 47812.36 2014-12-27 10:28:24.000 361 21177.86 64.32 42866.39 47812.37 2014-12-27 10:28:25.000 361 21177.85 64.35 42866.40 47812.36 2014-12-27 10:28:26.000 361 21177.89 64.33 42866.40 47812.39 2014-12-27 10:28:27.000 361 21177.88 64.34 42866.40 47812.38 2014-12-27 10:28:28.000 361 21177.89 64.34 42866.36 47812.39 2014-12-27 10:28:29.000 361 21177.88 64.35 42866.35 47812.38 2014-12-27 10:28:30.000 361 21177.88 64.31 42866.33 47812.38 2014-12-27 10:28:31.000 361 21177.86 64.29 42866.35 47812.36 2014-12-27 10:28:32.000 361 21177.86 64.28 42866.33 47812.36 2014-12-27 10:28:33.000 361 21177.87 64.27 42866.33 47812.34 2014-12-27 10:28:34.000 361 21177.89 64.28 42866.37 47812.38 2014-12-27 10:28:35.000 361 21177.90 64.30 42866.33 47812.35 2014-12-27 10:28:36.000 361 21177.89 64.31 42866.34 47812.36 2014-12-27 10:28:37.000 361 21177.83 64.31 42866.33 47812.35 2014-12-27 10:28:38.000 361 21177.84 64.29 42866.34 47812.37 2014-12-27 10:28:39.000 361 21177.84 64.31 42866.34 47812.35 2014-12-27 10:28:40.000 361 21177.82 64.30 42866.35 47812.36 2014-12-27 10:28:41.000 361 21177.85 64.28 42866.36 47812.37 2014-12-27 10:28:42.000 361 21177.88 64.24 42866.42 47812.40 2014-12-27 10:28:43.000 361 21177.87 64.20 42866.43 47812.41 2014-12-27 10:28:44.000 361 21177.88 64.19 42866.43 47812.45 2014-12-27 10:28:45.000 361 21177.90 64.21 42866.47 47812.50 2014-12-27 10:28:46.000 361 21177.89 64.20 42866.51 47812.51 2014-12-27 10:28:47.000 361 21177.88 64.22 42866.55 47812.54 2014-12-27 10:28:48.000 361 21177.94 64.28 42866.53 47812.57 2014-12-27 10:28:49.000 361 21177.92 64.41 42866.54 47812.54 2014-12-27 10:28:50.000 361 21177.94 64.50 42866.50 47812.55 2014-12-27 10:28:51.000 361 21178.00 64.53 42866.45 47812.55 2014-12-27 10:28:52.000 361 21177.99 64.51 42866.43 47812.52 2014-12-27 10:28:53.000 361 21177.98 64.50 42866.41 47812.50 2014-12-27 10:28:54.000 361 21177.95 64.47 42866.42 47812.51 2014-12-27 10:28:55.000 361 21177.94 64.43 42866.42 47812.46 2014-12-27 10:28:56.000 361 21177.96 64.38 42866.42 47812.47 2014-12-27 10:28:57.000 361 21178.06 64.35 42866.43 47812.48 2014-12-27 10:28:58.000 361 21178.11 64.36 42866.45 47812.52 2014-12-27 10:28:59.000 361 21178.11 64.42 42866.48 47812.56 2014-12-27 10:29:00.000 361 21178.11 64.43 42866.52 47812.57 2014-12-27 10:29:01.000 361 21178.05 64.48 42866.52 47812.61 2014-12-27 10:29:02.000 361 21178.01 64.51 42866.52 47812.60 2014-12-27 10:29:03.000 361 21177.94 64.59 42866.50 47812.59 2014-12-27 10:29:04.000 361 21177.91 64.64 42866.45 47812.51 2014-12-27 10:29:05.000 361 21177.88 64.73 42866.36 47812.48 2014-12-27 10:29:06.000 361 21177.86 64.78 42866.34 47812.42 2014-12-27 10:29:07.000 361 21177.87 64.79 42866.34 47812.38 2014-12-27 10:29:08.000 361 21177.86 64.80 42866.33 47812.37 2014-12-27 10:29:09.000 361 21177.91 64.82 42866.30 47812.34 2014-12-27 10:29:10.000 361 21177.91 64.82 42866.29 47812.36 2014-12-27 10:29:11.000 361 21177.90 64.83 42866.29 47812.35 2014-12-27 10:29:12.000 361 21177.91 64.82 42866.35 47812.39 2014-12-27 10:29:13.000 361 21177.90 64.81 42866.36 47812.35 2014-12-27 10:29:14.000 361 21177.89 64.82 42866.37 47812.37 2014-12-27 10:29:15.000 361 21177.89 64.83 42866.37 47812.40 2014-12-27 10:29:16.000 361 21177.87 64.81 42866.41 47812.42 2014-12-27 10:29:17.000 361 21177.85 64.79 42866.44 47812.42 2014-12-27 10:29:18.000 361 21177.82 64.80 42866.50 47812.46 2014-12-27 10:29:19.000 361 21177.80 64.83 42866.48 47812.45 2014-12-27 10:29:20.000 361 21177.75 64.83 42866.48 47812.44 2014-12-27 10:29:21.000 361 21177.70 64.83 42866.47 47812.44 2014-12-27 10:29:22.000 361 21177.65 64.83 42866.48 47812.42 2014-12-27 10:29:23.000 361 21177.64 64.81 42866.46 47812.41 2014-12-27 10:29:24.000 361 21177.68 64.77 42866.51 47812.42 2014-12-27 10:29:25.000 361 21177.73 64.73 42866.54 47812.44 2014-12-27 10:29:26.000 361 21177.74 64.73 42866.52 47812.47 2014-12-27 10:29:27.000 361 21177.75 64.74 42866.54 47812.47 2014-12-27 10:29:28.000 361 21177.73 64.73 42866.55 47812.48 2014-12-27 10:29:29.000 361 21177.70 64.69 42866.52 47812.46 2014-12-27 10:29:30.000 361 21177.71 64.63 42866.50 47812.44 2014-12-27 10:29:31.000 361 21177.76 64.59 42866.51 47812.42 2014-12-27 10:29:32.000 361 21177.79 64.50 42866.51 47812.43 2014-12-27 10:29:33.000 361 21177.80 64.45 42866.49 47812.44 2014-12-27 10:29:34.000 361 21177.82 64.37 42866.52 47812.45 2014-12-27 10:29:35.000 361 21177.88 64.28 42866.55 47812.50 2014-12-27 10:29:36.000 361 21177.93 64.21 42866.60 47812.54 2014-12-27 10:29:37.000 361 21177.96 64.16 42866.62 47812.60 2014-12-27 10:29:38.000 361 21177.97 64.16 42866.63 47812.64 2014-12-27 10:29:39.000 361 21177.99 64.14 42866.63 47812.61 2014-12-27 10:29:40.000 361 21178.02 64.10 42866.66 47812.67 2014-12-27 10:29:41.000 361 21178.01 64.11 42866.64 47812.69 2014-12-27 10:29:42.000 361 21178.04 64.12 42866.65 47812.71 2014-12-27 10:29:43.000 361 21178.00 64.11 42866.65 47812.73 2014-12-27 10:29:44.000 361 21178.00 64.12 42866.67 47812.73 2014-12-27 10:29:45.000 361 21178.01 64.14 42866.69 47812.71 2014-12-27 10:29:46.000 361 21177.99 64.15 42866.69 47812.71 2014-12-27 10:29:47.000 361 21177.93 64.18 42866.69 47812.73 2014-12-27 10:29:48.000 361 21177.91 64.22 42866.65 47812.68 2014-12-27 10:29:49.000 361 21177.91 64.24 42866.68 47812.66 2014-12-27 10:29:50.000 361 21177.91 64.26 42866.65 47812.68 2014-12-27 10:29:51.000 361 21177.89 64.26 42866.63 47812.62 2014-12-27 10:29:52.000 361 21177.90 64.24 42866.64 47812.64 2014-12-27 10:29:53.000 361 21177.90 64.24 42866.64 47812.62 2014-12-27 10:29:54.000 361 21177.89 64.24 42866.63 47812.60 2014-12-27 10:29:55.000 361 21177.88 64.24 42866.62 47812.61 2014-12-27 10:29:56.000 361 21177.95 64.22 42866.64 47812.60 2014-12-27 10:29:57.000 361 21177.99 64.24 42866.59 47812.61 2014-12-27 10:29:58.000 361 21177.98 64.28 42866.58 47812.59 2014-12-27 10:29:59.000 361 21178.03 64.27 42866.59 47812.61 2014-12-27 10:30:00.000 361 21178.06 64.25 42866.57 47812.64 2014-12-27 10:30:01.000 361 21178.07 64.25 42866.59 47812.64 2014-12-27 10:30:02.000 361 21178.11 64.31 42866.59 47812.62 2014-12-27 10:30:03.000 361 21178.11 64.36 42866.55 47812.62 2014-12-27 10:30:04.000 361 21178.09 64.38 42866.47 47812.58 2014-12-27 10:30:05.000 361 21178.11 64.41 42866.45 47812.55 2014-12-27 10:30:06.000 361 21178.10 64.38 42866.44 47812.52 2014-12-27 10:30:07.000 361 21178.13 64.40 42866.42 47812.50 2014-12-27 10:30:08.000 361 21178.15 64.41 42866.41 47812.51 2014-12-27 10:30:09.000 361 21178.17 64.41 42866.40 47812.49 2014-12-27 10:30:10.000 361 21178.16 64.41 42866.37 47812.49 2014-12-27 10:30:11.000 361 21178.16 64.40 42866.35 47812.47 2014-12-27 10:30:12.000 361 21178.13 64.40 42866.35 47812.47 2014-12-27 10:30:13.000 361 21178.13 64.44 42866.32 47812.45 2014-12-27 10:30:14.000 361 21178.08 64.46 42866.31 47812.45 2014-12-27 10:30:15.000 361 21178.06 64.46 42866.31 47812.40 2014-12-27 10:30:16.000 361 21178.05 64.45 42866.29 47812.37 2014-12-27 10:30:17.000 361 21178.01 64.41 42866.28 47812.35 2014-12-27 10:30:18.000 361 21177.94 64.36 42866.30 47812.33 2014-12-27 10:30:19.000 361 21177.89 64.36 42866.33 47812.33 2014-12-27 10:30:20.000 361 21177.89 64.38 42866.33 47812.32 2014-12-27 10:30:21.000 361 21177.84 64.40 42866.29 47812.31 2014-12-27 10:30:22.000 361 21177.83 64.41 42866.28 47812.29 2014-12-27 10:30:23.000 361 21177.84 64.43 42866.27 47812.28 2014-12-27 10:30:24.000 361 21177.88 64.45 42866.24 47812.28 2014-12-27 10:30:25.000 361 21177.91 64.46 42866.24 47812.26 2014-12-27 10:30:26.000 361 21177.93 64.45 42866.24 47812.26 2014-12-27 10:30:27.000 361 21178.00 64.42 42866.24 47812.29 2014-12-27 10:30:28.000 361 21178.03 64.41 42866.21 47812.31 2014-12-27 10:30:29.000 361 21178.04 64.37 42866.26 47812.32 2014-12-27 10:30:30.000 361 21178.08 64.32 42866.27 47812.35 2014-12-27 10:30:31.000 361 21178.07 64.30 42866.25 47812.35 2014-12-27 10:30:32.000 361 21178.06 64.27 42866.28 47812.38 2014-12-27 10:30:33.000 361 21178.07 64.22 42866.28 47812.38 2014-12-27 10:30:34.000 361 21178.04 64.18 42866.26 47812.39 2014-12-27 10:30:35.000 361 21178.03 64.16 42866.26 47812.38 2014-12-27 10:30:36.000 361 21178.03 64.12 42866.28 47812.37 2014-12-27 10:30:37.000 361 21178.01 64.07 42866.26 47812.39 2014-12-27 10:30:38.000 361 21178.02 64.06 42866.25 47812.37 2014-12-27 10:30:39.000 361 21178.02 64.02 42866.31 47812.38 2014-12-27 10:30:40.000 361 21178.03 63.99 42866.36 47812.38 2014-12-27 10:30:41.000 361 21178.04 63.94 42866.34 47812.42 2014-12-27 10:30:42.000 361 21178.03 63.91 42866.37 47812.44 2014-12-27 10:30:43.000 361 21178.04 63.85 42866.39 47812.46 2014-12-27 10:30:44.000 361 21178.06 63.83 42866.38 47812.48 2014-12-27 10:30:45.000 361 21178.06 63.83 42866.43 47812.53 2014-12-27 10:30:46.000 361 21178.10 63.81 42866.43 47812.53 2014-12-27 10:30:47.000 361 21178.12 63.79 42866.45 47812.57 2014-12-27 10:30:48.000 361 21178.14 63.78 42866.44 47812.57 2014-12-27 10:30:49.000 361 21178.17 63.77 42866.44 47812.57 2014-12-27 10:30:50.000 361 21178.19 63.77 42866.40 47812.59 2014-12-27 10:30:51.000 361 21178.23 63.73 42866.40 47812.59 2014-12-27 10:30:52.000 361 21178.28 63.72 42866.39 47812.61 2014-12-27 10:30:53.000 361 21178.29 63.73 42866.40 47812.60 2014-12-27 10:30:54.000 361 21178.30 63.72 42866.40 47812.61 2014-12-27 10:30:55.000 361 21178.28 63.71 42866.41 47812.61 2014-12-27 10:30:56.000 361 21178.28 63.68 42866.39 47812.59 2014-12-27 10:30:57.000 361 21178.31 63.64 42866.38 47812.64 2014-12-27 10:30:58.000 361 21178.31 63.60 42866.37 47812.65 2014-12-27 10:30:59.000 361 21178.31 63.58 42866.39 47812.68 2014-12-27 10:31:00.000 361 21178.28 63.58 42866.44 47812.68 2014-12-27 10:31:01.000 361 21178.29 63.58 42866.43 47812.69 2014-12-27 10:31:02.000 361 21178.28 63.57 42866.41 47812.68 2014-12-27 10:31:03.000 361 21178.26 63.58 42866.41 47812.67 2014-12-27 10:31:04.000 361 21178.25 63.57 42866.41 47812.64 2014-12-27 10:31:05.000 361 21178.23 63.53 42866.38 47812.64 2014-12-27 10:31:06.000 361 21178.25 63.49 42866.41 47812.61 2014-12-27 10:31:07.000 361 21178.25 63.48 42866.43 47812.63 2014-12-27 10:31:08.000 361 21178.28 63.46 42866.43 47812.63 2014-12-27 10:31:09.000 361 21178.28 63.45 42866.43 47812.63 2014-12-27 10:31:10.000 361 21178.30 63.43 42866.42 47812.66 2014-12-27 10:31:11.000 361 21178.33 63.38 42866.41 47812.67 2014-12-27 10:31:12.000 361 21178.35 63.34 42866.43 47812.67 2014-12-27 10:31:13.000 361 21178.38 63.33 42866.44 47812.71 2014-12-27 10:31:14.000 361 21178.40 63.34 42866.44 47812.74 2014-12-27 10:31:15.000 361 21178.44 63.35 42866.45 47812.77 2014-12-27 10:31:16.000 361 21178.47 63.37 42866.45 47812.77 2014-12-27 10:31:17.000 361 21178.48 63.40 42866.47 47812.80 2014-12-27 10:31:18.000 361 21178.49 63.42 42866.46 47812.81 2014-12-27 10:31:19.000 361 21178.51 63.44 42866.49 47812.83 2014-12-27 10:31:20.000 361 21178.51 63.45 42866.45 47812.84 2014-12-27 10:31:21.000 361 21178.51 63.45 42866.48 47812.84 2014-12-27 10:31:22.000 361 21178.52 63.46 42866.50 47812.82 2014-12-27 10:31:23.000 361 21178.52 63.49 42866.48 47812.82 2014-12-27 10:31:24.000 361 21178.51 63.51 42866.45 47812.81 2014-12-27 10:31:25.000 361 21178.45 63.54 42866.45 47812.81 2014-12-27 10:31:26.000 361 21178.42 63.51 42866.44 47812.75 2014-12-27 10:31:27.000 361 21178.42 63.48 42866.44 47812.73 2014-12-27 10:31:28.000 361 21178.41 63.49 42866.40 47812.73 2014-12-27 10:31:29.000 361 21178.38 63.49 42866.44 47812.74 2014-12-27 10:31:30.000 361 21178.37 63.51 42866.42 47812.71 2014-12-27 10:31:31.000 361 21178.35 63.51 42866.40 47812.68 2014-12-27 10:31:32.000 361 21178.34 63.54 42866.37 47812.69 2014-12-27 10:31:33.000 361 21178.35 63.53 42866.35 47812.68 2014-12-27 10:31:34.000 361 21178.36 63.53 42866.34 47812.65 2014-12-27 10:31:35.000 361 21178.37 63.53 42866.38 47812.63 2014-12-27 10:31:36.000 361 21178.42 63.54 42866.35 47812.64 2014-12-27 10:31:37.000 361 21178.43 63.55 42866.37 47812.67 2014-12-27 10:31:38.000 361 21178.45 63.56 42866.37 47812.66 2014-12-27 10:31:39.000 361 21178.49 63.53 42866.38 47812.70 2014-12-27 10:31:40.000 361 21178.51 63.54 42866.40 47812.69 2014-12-27 10:31:41.000 361 21178.55 63.57 42866.45 47812.71 2014-12-27 10:31:42.000 361 21178.57 63.56 42866.44 47812.70 2014-12-27 10:31:43.000 361 21178.56 63.57 42866.45 47812.75 2014-12-27 10:31:44.000 361 21178.56 63.59 42866.46 47812.76 2014-12-27 10:31:45.000 361 21178.56 63.61 42866.47 47812.77 2014-12-27 10:31:46.000 361 21178.57 63.62 42866.45 47812.78 2014-12-27 10:31:47.000 361 21178.54 63.66 42866.48 47812.78 2014-12-27 10:31:48.000 361 21178.54 63.68 42866.48 47812.77 2014-12-27 10:31:49.000 361 21178.54 63.67 42866.44 47812.75 2014-12-27 10:31:50.000 361 21178.52 63.65 42866.45 47812.74 2014-12-27 10:31:51.000 361 21178.48 63.64 42866.42 47812.71 2014-12-27 10:31:52.000 361 21178.47 63.61 42866.39 47812.69 2014-12-27 10:31:53.000 361 21178.46 63.61 42866.40 47812.66 2014-12-27 10:31:54.000 361 21178.41 63.59 42866.42 47812.65 2014-12-27 10:31:55.000 361 21178.42 63.61 42866.46 47812.68 2014-12-27 10:31:56.000 361 21178.42 63.61 42866.47 47812.66 2014-12-27 10:31:57.000 361 21178.39 63.62 42866.45 47812.67 2014-12-27 10:31:58.000 361 21178.35 63.63 42866.48 47812.66 2014-12-27 10:31:59.000 361 21178.32 63.63 42866.50 47812.66 2014-12-27 10:32:00.000 361 21178.31 63.65 42866.52 47812.68 2014-12-27 10:32:01.000 361 21178.28 63.67 42866.55 47812.70 2014-12-27 10:32:02.000 361 21178.28 63.70 42866.55 47812.70 2014-12-27 10:32:03.000 361 21178.27 63.74 42866.56 47812.70 2014-12-27 10:32:04.000 361 21178.28 63.79 42866.57 47812.68 2014-12-27 10:32:05.000 361 21178.31 63.79 42866.56 47812.70 2014-12-27 10:32:06.000 361 21178.31 63.84 42866.54 47812.71 2014-12-27 10:32:07.000 361 21178.30 63.85 42866.55 47812.73 2014-12-27 10:32:08.000 361 21178.29 63.86 42866.54 47812.69 2014-12-27 10:32:09.000 361 21178.29 63.87 42866.48 47812.65 2014-12-27 10:32:10.000 361 21178.31 63.88 42866.48 47812.65 2014-12-27 10:32:11.000 361 21178.30 63.87 42866.46 47812.65 2014-12-27 10:32:12.000 361 21178.31 63.85 42866.45 47812.61 2014-12-27 10:32:13.000 361 21178.34 63.85 42866.46 47812.64 2014-12-27 10:32:14.000 361 21178.37 63.85 42866.45 47812.65 2014-12-27 10:32:15.000 361 21178.35 63.83 42866.44 47812.62 2014-12-27 10:32:16.000 361 21178.35 63.80 42866.46 47812.64 2014-12-27 10:32:17.000 361 21178.35 63.77 42866.48 47812.64 2014-12-27 10:32:18.000 361 21178.32 63.73 42866.50 47812.65 2014-12-27 10:32:19.000 361 21178.31 63.69 42866.51 47812.65 2014-12-27 10:32:20.000 361 21178.29 63.66 42866.53 47812.66 2014-12-27 10:32:21.000 361 21178.25 63.63 42866.53 47812.67 2014-12-27 10:32:22.000 361 21178.25 63.59 42866.57 47812.65 2014-12-27 10:32:23.000 361 21178.26 63.58 42866.54 47812.66 2014-12-27 10:32:24.000 361 21178.25 63.54 42866.52 47812.65 2014-12-27 10:32:25.000 361 21178.21 63.53 42866.52 47812.64 2014-12-27 10:32:26.000 361 21178.18 63.54 42866.52 47812.64 2014-12-27 10:32:27.000 361 21178.22 63.52 42866.54 47812.63 2014-12-27 10:32:28.000 361 21178.18 63.52 42866.51 47812.63 2014-12-27 10:32:29.000 361 21178.15 63.55 42866.50 47812.60 2014-12-27 10:32:30.000 361 21178.14 63.55 42866.50 47812.62 2014-12-27 10:32:31.000 361 21178.14 63.53 42866.49 47812.62 2014-12-27 10:32:32.000 361 21178.14 63.55 42866.48 47812.60 2014-12-27 10:32:33.000 361 21178.13 63.58 42866.46 47812.59 2014-12-27 10:32:34.000 361 21178.15 63.61 42866.45 47812.55 2014-12-27 10:32:35.000 361 21178.19 63.61 42866.44 47812.50 2014-12-27 10:32:36.000 361 21178.21 63.58 42866.42 47812.49 2014-12-27 10:32:37.000 361 21178.22 63.59 42866.39 47812.50 2014-12-27 10:32:38.000 361 21178.25 63.59 42866.38 47812.53 2014-12-27 10:32:39.000 361 21178.26 63.59 42866.38 47812.51 2014-12-27 10:32:40.000 361 21178.31 63.63 42866.35 47812.53 2014-12-27 10:32:41.000 361 21178.33 63.64 42866.33 47812.53 2014-12-27 10:32:42.000 361 21178.33 63.69 42866.34 47812.56 2014-12-27 10:32:43.000 361 21178.36 63.72 42866.32 47812.53 2014-12-27 10:32:44.000 361 21178.33 63.76 42866.30 47812.54 2014-12-27 10:32:45.000 361 21178.30 63.78 42866.30 47812.52 2014-12-27 10:32:46.000 361 21178.29 63.79 42866.33 47812.51 2014-12-27 10:32:47.000 361 21178.27 63.79 42866.30 47812.51 2014-12-27 10:32:48.000 361 21178.20 63.83 42866.33 47812.46 2014-12-27 10:32:49.000 361 21178.17 63.86 42866.32 47812.48 2014-12-27 10:32:50.000 361 21178.12 63.92 42866.33 47812.44 2014-12-27 10:32:51.000 361 21178.06 63.95 42866.33 47812.42 2014-12-27 10:32:52.000 361 21178.02 63.98 42866.32 47812.40 2014-12-27 10:32:53.000 361 21178.00 64.03 42866.31 47812.37 2014-12-27 10:32:54.000 361 21178.00 64.05 42866.28 47812.34 2014-12-27 10:32:55.000 361 21177.99 64.06 42866.26 47812.32 2014-12-27 10:32:56.000 361 21177.96 64.04 42866.24 47812.29 2014-12-27 10:32:57.000 361 21177.95 64.04 42866.26 47812.26 2014-12-27 10:32:58.000 361 21177.92 64.06 42866.25 47812.26 2014-12-27 10:32:59.000 361 21177.89 64.09 42866.24 47812.24 2014-12-27 10:33:00.000 361 21177.89 64.12 42866.24 47812.19 2014-12-27 10:33:01.000 361 21177.87 64.17 42866.19 47812.18 2014-12-27 10:33:02.000 361 21177.85 64.17 42866.15 47812.14 2014-12-27 10:33:03.000 361 21177.85 64.18 42866.13 47812.13 2014-12-27 10:33:04.000 361 21177.85 64.21 42866.10 47812.09 2014-12-27 10:33:05.000 361 21177.84 64.18 42866.10 47812.07 2014-12-27 10:33:06.000 361 21177.85 64.14 42866.08 47812.04 2014-12-27 10:33:07.000 361 21177.83 64.06 42866.08 47812.06 2014-12-27 10:33:08.000 361 21177.84 64.00 42866.08 47812.05 2014-12-27 10:33:09.000 361 21177.84 63.95 42866.10 47812.06 2014-12-27 10:33:10.000 361 21177.87 63.86 42866.09 47812.09 2014-12-27 10:33:11.000 361 21177.89 63.79 42866.10 47812.12 2014-12-27 10:33:12.000 361 21177.92 63.75 42866.14 47812.13 2014-12-27 10:33:13.000 361 21177.91 63.70 42866.13 47812.13 2014-12-27 10:33:14.000 361 21177.93 63.63 42866.13 47812.14 2014-12-27 10:33:15.000 361 21177.97 63.54 42866.08 47812.12 2014-12-27 10:33:16.000 361 21178.01 63.43 42866.07 47812.14 2014-12-27 10:33:17.000 361 21178.05 63.30 42866.10 47812.16 2014-12-27 10:33:18.000 361 21178.15 63.19 42866.14 47812.20 2014-12-27 10:33:19.000 361 21178.26 63.08 42866.15 47812.24 2014-12-27 10:33:20.000 361 21178.32 62.97 42866.14 47812.31 2014-12-27 10:33:21.000 361 21178.37 62.89 42866.18 47812.36 2014-12-27 10:33:22.000 361 21178.43 62.80 42866.21 47812.42 2014-12-27 10:33:23.000 361 21178.45 62.75 42866.24 47812.44 2014-12-27 10:33:24.000 361 21178.52 62.72 42866.28 47812.50 2014-12-27 10:33:25.000 361 21178.50 62.72 42866.26 47812.51 2014-12-27 10:33:26.000 361 21178.51 62.70 42866.28 47812.51 2014-12-27 10:33:27.000 361 21178.56 62.70 42866.24 47812.52 2014-12-27 10:33:28.000 361 21178.56 62.67 42866.23 47812.54 2014-12-27 10:33:29.000 361 21178.55 62.64 42866.25 47812.55 2014-12-27 10:33:30.000 361 21178.53 62.64 42866.26 47812.54 2014-12-27 10:33:31.000 361 21178.51 62.68 42866.24 47812.56 2014-12-27 10:33:32.000 361 21178.44 62.73 42866.26 47812.55 2014-12-27 10:33:33.000 361 21178.41 62.75 42866.29 47812.54 2014-12-27 10:33:34.000 361 21178.40 62.81 42866.28 47812.50 2014-12-27 10:33:35.000 361 21178.33 62.89 42866.25 47812.49 2014-12-27 10:33:36.000 361 21178.27 62.94 42866.25 47812.47 2014-12-27 10:33:37.000 361 21178.21 63.03 42866.25 47812.41 2014-12-27 10:33:38.000 361 21178.16 63.11 42866.26 47812.40 2014-12-27 10:33:39.000 361 21178.09 63.22 42866.20 47812.36 2014-12-27 10:33:40.000 361 21178.02 63.32 42866.18 47812.29 2014-12-27 10:33:41.000 361 21177.96 63.38 42866.17 47812.26 2014-12-27 10:33:42.000 361 21177.90 63.44 42866.17 47812.19 2014-12-27 10:33:43.000 361 21177.85 63.50 42866.17 47812.18 2014-12-27 10:33:44.000 361 21177.78 63.55 42866.15 47812.14 2014-12-27 10:33:45.000 361 21177.77 63.61 42866.12 47812.14 2014-12-27 10:33:46.000 361 21177.73 63.68 42866.08 47812.12 2014-12-27 10:33:47.000 361 21177.72 63.73 42866.10 47812.12 2014-12-27 10:33:48.000 361 21177.72 63.80 42866.07 47812.11 2014-12-27 10:33:49.000 361 21177.72 63.86 42866.07 47812.10 2014-12-27 10:33:50.000 361 21177.70 63.90 42866.05 47812.09 2014-12-27 10:33:51.000 361 21177.72 63.93 42866.05 47812.10 2014-12-27 10:33:52.000 361 21177.70 63.97 42866.05 47812.09 2014-12-27 10:33:53.000 361 21177.73 64.00 42866.05 47812.11 2014-12-27 10:33:54.000 361 21177.77 64.02 42866.05 47812.10 2014-12-27 10:33:55.000 361 21177.77 64.06 42866.03 47812.09 2014-12-27 10:33:56.000 361 21177.79 64.07 42866.06 47812.10 2014-12-27 10:33:57.000 361 21177.82 64.05 42866.05 47812.10 2014-12-27 10:33:58.000 361 21177.80 64.04 42866.03 47812.08 2014-12-27 10:33:59.000 361 21177.80 64.03 42866.05 47812.11 2014-12-27 10:34:00.000 361 21177.75 64.04 42866.05 47812.09 2014-12-27 10:34:01.000 361 21177.71 64.05 42866.06 47812.11 2014-12-27 10:34:02.000 361 21177.70 64.05 42866.10 47812.09 2014-12-27 10:34:03.000 361 21177.68 64.06 42866.08 47812.10 2014-12-27 10:34:04.000 361 21177.67 64.06 42866.09 47812.08 2014-12-27 10:34:05.000 361 21177.65 64.04 42866.09 47812.07 2014-12-27 10:34:06.000 361 21177.65 64.05 42866.09 47812.08 2014-12-27 10:34:07.000 361 21177.69 64.12 42866.09 47812.09 2014-12-27 10:34:08.000 361 21177.71 64.19 42866.04 47812.08 2014-12-27 10:34:09.000 361 21177.73 64.20 42865.99 47812.08 2014-12-27 10:34:10.000 361 21177.74 64.18 42865.98 47812.04 2014-12-27 10:34:11.000 361 21177.78 64.17 42865.99 47812.06 2014-12-27 10:34:12.000 361 21177.81 64.14 42865.99 47812.03 2014-12-27 10:34:13.000 361 21177.83 64.10 42865.96 47812.04 2014-12-27 10:34:14.000 361 21177.88 64.06 42865.97 47812.07 2014-12-27 10:34:15.000 361 21177.92 64.01 42865.94 47812.05 2014-12-27 10:34:16.000 361 21177.91 63.96 42865.96 47812.07 2014-12-27 10:34:17.000 361 21177.94 63.96 42865.99 47812.09 2014-12-27 10:34:18.000 361 21177.99 63.91 42866.00 47812.11 2014-12-27 10:34:19.000 361 21177.99 63.87 42865.96 47812.13 2014-12-27 10:34:20.000 361 21178.01 63.89 42865.93 47812.13 2014-12-27 10:34:21.000 361 21178.04 63.89 42865.92 47812.09 2014-12-27 10:34:22.000 361 21178.06 63.83 42865.92 47812.15 2014-12-27 10:34:23.000 361 21178.11 63.79 42865.93 47812.18 2014-12-27 10:34:24.000 361 21178.14 63.77 42865.96 47812.16 2014-12-27 10:34:25.000 361 21178.21 63.74 42865.97 47812.20 2014-12-27 10:34:26.000 361 21178.27 63.72 42865.97 47812.23 2014-12-27 10:34:27.000 361 21178.33 63.71 42866.01 47812.25 2014-12-27 10:34:28.000 361 21178.38 63.70 42866.01 47812.30 2014-12-27 10:34:29.000 361 21178.44 63.70 42866.05 47812.33 2014-12-27 10:34:30.000 361 21178.48 63.69 42866.05 47812.36 2014-12-27 10:34:31.000 361 21178.50 63.70 42866.06 47812.41 2014-12-27 10:34:32.000 361 21178.53 63.71 42866.05 47812.44 2014-12-27 10:34:33.000 361 21178.57 63.74 42866.09 47812.45 2014-12-27 10:34:34.000 361 21178.62 63.73 42866.15 47812.47 2014-12-27 10:34:35.000 361 21178.66 63.75 42866.15 47812.51 2014-12-27 10:34:36.000 361 21178.68 63.80 42866.13 47812.53 2014-12-27 10:34:37.000 361 21178.73 63.82 42866.16 47812.58 2014-12-27 10:34:38.000 361 21178.75 63.88 42866.16 47812.61 2014-12-27 10:34:39.000 361 21178.72 63.94 42866.15 47812.62 2014-12-27 10:34:40.000 361 21178.73 64.00 42866.16 47812.60 2014-12-27 10:34:41.000 361 21178.75 64.03 42866.14 47812.60 2014-12-27 10:34:42.000 361 21178.73 64.09 42866.13 47812.59 2014-12-27 10:34:43.000 361 21178.71 64.13 42866.15 47812.59 2014-12-27 10:34:44.000 361 21178.69 64.15 42866.16 47812.59 2014-12-27 10:34:45.000 361 21178.62 64.20 42866.16 47812.56 2014-12-27 10:34:46.000 361 21178.57 64.26 42866.17 47812.55 2014-12-27 10:34:47.000 361 21178.55 64.29 42866.16 47812.55 2014-12-27 10:34:48.000 361 21178.52 64.31 42866.14 47812.49 2014-12-27 10:34:49.000 361 21178.50 64.35 42866.14 47812.47 2014-12-27 10:34:50.000 361 21178.51 64.39 42866.10 47812.44 2014-12-27 10:34:51.000 361 21178.50 64.38 42866.10 47812.45 2014-12-27 10:34:52.000 361 21178.55 64.36 42866.10 47812.45 2014-12-27 10:34:53.000 361 21178.56 64.34 42866.12 47812.49 2014-12-27 10:34:54.000 361 21178.58 64.36 42866.15 47812.51 2014-12-27 10:34:55.000 361 21178.59 64.38 42866.18 47812.56 2014-12-27 10:34:56.000 361 21178.59 64.38 42866.20 47812.57 2014-12-27 10:34:57.000 361 21178.62 64.36 42866.21 47812.61 2014-12-27 10:34:58.000 361 21178.64 64.37 42866.23 47812.62 2014-12-27 10:34:59.000 361 21178.66 64.38 42866.23 47812.66 2014-12-27 10:35:00.000 361 21178.69 64.39 42866.28 47812.66 2014-12-27 10:35:01.000 361 21178.71 64.38 42866.29 47812.70 2014-12-27 10:35:02.000 361 21178.73 64.37 42866.27 47812.70 2014-12-27 10:35:03.000 361 21178.71 64.35 42866.29 47812.72 2014-12-27 10:35:04.000 361 21178.69 64.34 42866.31 47812.72 2014-12-27 10:35:05.000 361 21178.65 64.31 42866.31 47812.73 2014-12-27 10:35:06.000 361 21178.64 64.29 42866.32 47812.72 2014-12-27 10:35:07.000 361 21178.63 64.26 42866.35 47812.73 2014-12-27 10:35:08.000 361 21178.60 64.22 42866.36 47812.72 2014-12-27 10:35:09.000 361 21178.57 64.21 42866.40 47812.74 2014-12-27 10:35:10.000 361 21178.58 64.21 42866.40 47812.75 2014-12-27 10:35:11.000 361 21178.61 64.21 42866.41 47812.77 2014-12-27 10:35:12.000 361 21178.64 64.22 42866.44 47812.78 2014-12-27 10:35:13.000 361 21178.69 64.22 42866.41 47812.78 2014-12-27 10:35:14.000 361 21178.65 64.20 42866.39 47812.77 2014-12-27 10:35:15.000 361 21178.62 64.19 42866.41 47812.79 2014-12-27 10:35:16.000 361 21178.63 64.16 42866.40 47812.78 2014-12-27 10:35:17.000 361 21178.64 64.12 42866.40 47812.80 2014-12-27 10:35:18.000 361 21178.65 64.07 42866.42 47812.81 2014-12-27 10:35:19.000 361 21178.64 64.03 42866.48 47812.81 2014-12-27 10:35:20.000 361 21178.64 64.01 42866.47 47812.83 2014-12-27 10:35:21.000 361 21178.65 64.00 42866.51 47812.85 2014-12-27 10:35:22.000 361 21178.67 63.99 42866.49 47812.87 2014-12-27 10:35:23.000 361 21178.71 63.95 42866.49 47812.90 2014-12-27 10:35:24.000 361 21178.72 63.91 42866.47 47812.91 2014-12-27 10:35:25.000 361 21178.73 63.89 42866.53 47812.94 2014-12-27 10:35:26.000 361 21178.77 63.90 42866.57 47812.96 2014-12-27 10:35:27.000 361 21178.80 63.88 42866.58 47812.98 2014-12-27 10:35:28.000 361 21178.84 63.87 42866.57 47813.00 2014-12-27 10:35:29.000 361 21178.86 63.84 42866.59 47813.03 2014-12-27 10:35:30.000 361 21178.92 63.81 42866.59 47813.06 2014-12-27 10:35:31.000 361 21178.92 63.83 42866.58 47813.06 2014-12-27 10:35:32.000 361 21178.96 63.81 42866.58 47813.10 2014-12-27 10:35:33.000 361 21179.00 63.81 42866.60 47813.12 2014-12-27 10:35:34.000 361 21179.04 63.82 42866.61 47813.14 2014-12-27 10:35:35.000 361 21179.08 63.83 42866.59 47813.16 2014-12-27 10:35:36.000 361 21179.16 63.78 42866.57 47813.17 2014-12-27 10:35:37.000 361 21179.22 63.73 42866.58 47813.20 2014-12-27 10:35:38.000 361 21179.29 63.66 42866.60 47813.19 2014-12-27 10:35:39.000 361 21179.32 63.60 42866.65 47813.28 2014-12-27 10:35:40.000 361 21179.35 63.57 42866.66 47813.33 2014-12-27 10:35:41.000 361 21179.39 63.58 42866.67 47813.34 2014-12-27 10:35:42.000 361 21179.39 63.56 42866.65 47813.37 2014-12-27 10:35:43.000 361 21179.40 63.52 42866.66 47813.36 2014-12-27 10:35:44.000 361 21179.39 63.51 42866.65 47813.37 2014-12-27 10:35:45.000 361 21179.36 63.50 42866.68 47813.36 2014-12-27 10:35:46.000 361 21179.32 63.48 42866.67 47813.34 2014-12-27 10:35:47.000 361 21179.29 63.48 42866.67 47813.33 2014-12-27 10:35:48.000 361 21179.22 63.50 42866.67 47813.32 2014-12-27 10:35:49.000 361 21179.14 63.54 42866.66 47813.28 2014-12-27 10:35:50.000 361 21179.08 63.60 42866.64 47813.22 2014-12-27 10:35:51.000 361 21178.99 63.62 42866.65 47813.16 2014-12-27 10:35:52.000 361 21178.91 63.65 42866.61 47813.11 2014-12-27 10:35:53.000 361 21178.83 63.68 42866.56 47813.06 2014-12-27 10:35:54.000 361 21178.76 63.71 42866.54 47813.01 2014-12-27 10:35:55.000 361 21178.74 63.73 42866.54 47813.00 2014-12-27 10:35:56.000 361 21178.72 63.72 42866.57 47812.97 2014-12-27 10:35:57.000 361 21178.71 63.69 42866.58 47812.99 2014-12-27 10:35:58.000 361 21178.72 63.71 42866.58 47812.98 2014-12-27 10:35:59.000 361 21178.71 63.70 42866.66 47813.02 2014-12-27 10:36:00.000 361 21178.70 63.78 42866.66 47813.06 2014-12-27 10:36:01.000 361 21178.64 63.86 42866.62 47813.04 2014-12-27 10:36:02.000 361 21178.61 63.92 42866.59 47813.01 2014-12-27 10:36:03.000 361 21178.58 63.91 42866.55 47812.96 2014-12-27 10:36:04.000 361 21178.58 63.90 42866.55 47812.92 2014-12-27 10:36:05.000 361 21178.51 63.91 42866.52 47812.89 2014-12-27 10:36:06.000 361 21178.49 63.89 42866.53 47812.84 2014-12-27 10:36:07.000 361 21178.51 63.82 42866.48 47812.80 2014-12-27 10:36:08.000 361 21178.52 63.72 42866.48 47812.81 2014-12-27 10:36:09.000 361 21178.54 63.63 42866.49 47812.79 2014-12-27 10:36:10.000 361 21178.60 63.54 42866.49 47812.82 2014-12-27 10:36:11.000 361 21178.62 63.44 42866.45 47812.82 2014-12-27 10:36:12.000 361 21178.66 63.32 42866.51 47812.86 2014-12-27 10:36:13.000 361 21178.73 63.21 42866.50 47812.88 2014-12-27 10:36:14.000 361 21178.77 63.09 42866.51 47812.90 2014-12-27 10:36:15.000 361 21178.82 63.00 42866.53 47812.95 2014-12-27 10:36:16.000 361 21178.84 62.91 42866.56 47812.96 2014-12-27 10:36:17.000 361 21178.86 62.85 42866.55 47812.99 2014-12-27 10:36:18.000 361 21178.88 62.77 42866.56 47813.02 2014-12-27 10:36:19.000 361 21178.88 62.70 42866.58 47813.04 2014-12-27 10:36:20.000 361 21178.88 62.63 42866.58 47813.05 2014-12-27 10:36:21.000 361 21178.90 62.60 42866.61 47813.05 2014-12-27 10:36:22.000 361 21178.88 62.54 42866.61 47813.05 2014-12-27 10:36:23.000 361 21178.83 62.51 42866.58 47813.04 2014-12-27 10:36:24.000 361 21178.80 62.49 42866.59 47813.04 2014-12-27 10:36:25.000 361 21178.77 62.46 42866.59 47813.02 2014-12-27 10:36:26.000 361 21178.74 62.44 42866.61 47813.00 2014-12-27 10:36:27.000 361 21178.73 62.42 42866.58 47813.00 2014-12-27 10:36:28.000 361 21178.70 62.35 42866.60 47812.96 2014-12-27 10:36:29.000 361 21178.70 62.26 42866.61 47812.96 2014-12-27 10:36:30.000 361 21178.70 62.16 42866.63 47813.00 2014-12-27 10:36:31.000 361 21178.73 62.09 42866.65 47813.02 2014-12-27 10:36:32.000 361 21178.77 61.99 42866.65 47813.02 2014-12-27 10:36:33.000 361 21178.79 61.88 42866.70 47813.08 2014-12-27 10:36:34.000 361 21178.84 61.78 42866.72 47813.14 2014-12-27 10:36:35.000 361 21178.85 61.71 42866.76 47813.14 2014-12-27 10:36:36.000 361 21178.89 61.65 42866.78 47813.20 2014-12-27 10:36:37.000 361 21178.93 61.56 42866.77 47813.23 2014-12-27 10:36:38.000 361 21178.94 61.49 42866.80 47813.25 2014-12-27 10:36:39.000 361 21178.94 61.40 42866.83 47813.27 2014-12-27 10:36:40.000 361 21178.95 61.33 42866.86 47813.30 2014-12-27 10:36:41.000 361 21178.98 61.27 42866.87 47813.30 2014-12-27 10:36:42.000 361 21178.98 61.23 42866.84 47813.33 2014-12-27 10:36:43.000 361 21178.97 61.18 42866.86 47813.32 2014-12-27 10:36:44.000 361 21178.96 61.10 42866.86 47813.32 2014-12-27 10:36:45.000 361 21178.97 61.09 42866.89 47813.33 2014-12-27 10:36:46.000 361 21178.98 61.07 42866.89 47813.35 2014-12-27 10:36:47.000 361 21178.97 61.02 42866.91 47813.31 2014-12-27 10:36:48.000 361 21178.97 61.00 42866.89 47813.36 2014-12-27 10:36:49.000 361 21178.97 60.99 42866.90 47813.35 2014-12-27 10:36:50.000 361 21178.98 60.98 42866.94 47813.37 2014-12-27 10:36:51.000 361 21178.98 60.97 42866.92 47813.34 2014-12-27 10:36:52.000 361 21178.97 60.96 42866.90 47813.36 2014-12-27 10:36:53.000 361 21178.97 60.99 42866.87 47813.35 2014-12-27 10:36:54.000 361 21178.96 60.99 42866.86 47813.35 2014-12-27 10:36:55.000 361 21178.95 61.00 42866.86 47813.33 2014-12-27 10:36:56.000 361 21178.95 61.01 42866.83 47813.33 2014-12-27 10:36:57.000 361 21178.95 60.99 42866.81 47813.32 2014-12-27 10:36:58.000 361 21178.97 60.99 42866.79 47813.30 2014-12-27 10:36:59.000 361 21178.94 60.97 42866.78 47813.29 2014-12-27 10:37:00.000 361 21178.94 60.95 42866.78 47813.27 2014-12-27 10:37:01.000 361 21178.94 60.90 42866.72 47813.25 2014-12-27 10:37:02.000 361 21178.86 60.91 42866.75 47813.23 2014-12-27 10:37:03.000 361 21178.84 60.92 42866.74 47813.20 2014-12-27 10:37:04.000 361 21178.82 60.89 42866.71 47813.18 2014-12-27 10:37:05.000 361 21178.81 60.88 42866.72 47813.15 2014-12-27 10:37:06.000 361 21178.82 60.85 42866.71 47813.16 2014-12-27 10:37:07.000 361 21178.84 60.77 42866.74 47813.13 2014-12-27 10:37:08.000 361 21178.83 60.74 42866.77 47813.17 2014-12-27 10:37:09.000 361 21178.79 60.72 42866.78 47813.16 2014-12-27 10:37:10.000 361 21178.81 60.71 42866.77 47813.19 2014-12-27 10:37:11.000 361 21178.78 60.70 42866.77 47813.16 2014-12-27 10:37:12.000 361 21178.75 60.69 42866.75 47813.16 2014-12-27 10:37:13.000 361 21178.73 60.70 42866.70 47813.13 2014-12-27 10:37:14.000 361 21178.72 60.69 42866.70 47813.13 2014-12-27 10:37:15.000 361 21178.66 60.71 42866.71 47813.13 2014-12-27 10:37:16.000 361 21178.67 60.70 42866.74 47813.09 2014-12-27 10:37:17.000 361 21178.66 60.71 42866.71 47813.07 2014-12-27 10:37:18.000 361 21178.65 60.74 42866.73 47813.08 2014-12-27 10:37:19.000 361 21178.64 60.79 42866.69 47813.03 2014-12-27 10:37:20.000 361 21178.60 60.80 42866.68 47813.03 2014-12-27 10:37:21.000 361 21178.58 60.84 42866.63 47812.98 2014-12-27 10:37:22.000 361 21178.56 60.88 42866.62 47812.95 2014-12-27 10:37:23.000 361 21178.56 60.93 42866.60 47812.95 2014-12-27 10:37:24.000 361 21178.54 60.96 42866.57 47812.92 2014-12-27 10:37:25.000 361 21178.52 61.00 42866.57 47812.91 2014-12-27 10:37:26.000 361 21178.51 61.01 42866.55 47812.90 2014-12-27 10:37:27.000 361 21178.49 61.02 42866.58 47812.92 2014-12-27 10:37:28.000 361 21178.45 61.02 42866.61 47812.89 2014-12-27 10:37:29.000 361 21178.42 61.03 42866.63 47812.90 2014-12-27 10:37:30.000 361 21178.40 61.07 42866.64 47812.90 2014-12-27 10:37:31.000 361 21178.34 61.08 42866.62 47812.89 2014-12-27 10:37:32.000 361 21178.30 61.09 42866.63 47812.88 2014-12-27 10:37:33.000 361 21178.29 61.10 42866.66 47812.85 2014-12-27 10:37:34.000 361 21178.26 61.07 42866.66 47812.85 2014-12-27 10:37:35.000 361 21178.26 61.05 42866.68 47812.88 2014-12-27 10:37:36.000 361 21178.26 61.04 42866.68 47812.86 2014-12-27 10:37:37.000 361 21178.20 61.02 42866.68 47812.86 2014-12-27 10:37:38.000 361 21178.19 60.97 42866.69 47812.86 2014-12-27 10:37:39.000 361 21178.22 60.92 42866.70 47812.84 2014-12-27 10:37:40.000 361 21178.21 60.87 42866.68 47812.87 2014-12-27 10:37:41.000 361 21178.22 60.83 42866.71 47812.89 2014-12-27 10:37:42.000 361 21178.23 60.82 42866.71 47812.87 2014-12-27 10:37:43.000 361 21178.23 60.79 42866.72 47812.87 2014-12-27 10:37:44.000 361 21178.20 60.80 42866.70 47812.87 2014-12-27 10:37:45.000 361 21178.19 60.80 42866.71 47812.90 2014-12-27 10:37:46.000 361 21178.21 60.79 42866.69 47812.89 2014-12-27 10:37:47.000 361 21178.23 60.77 42866.65 47812.87 2014-12-27 10:37:48.000 361 21178.23 60.76 42866.64 47812.85 2014-12-27 10:37:49.000 361 21178.25 60.76 42866.65 47812.85 2014-12-27 10:37:50.000 361 21178.22 60.75 42866.65 47812.82 2014-12-27 10:37:51.000 361 21178.22 60.78 42866.63 47812.81 2014-12-27 10:37:52.000 361 21178.18 60.81 42866.59 47812.82 2014-12-27 10:37:53.000 361 21178.15 60.80 42866.58 47812.77 2014-12-27 10:37:54.000 361 21178.12 60.81 42866.58 47812.74 2014-12-27 10:37:55.000 361 21178.12 60.78 42866.62 47812.73 2014-12-27 10:37:56.000 361 21178.14 60.75 42866.60 47812.75 2014-12-27 10:37:57.000 361 21178.11 60.73 42866.60 47812.76 2014-12-27 10:37:58.000 361 21178.13 60.71 42866.59 47812.73 2014-12-27 10:37:59.000 361 21178.12 60.73 42866.60 47812.73 2014-12-27 10:38:00.000 361 21178.10 60.74 42866.59 47812.75 2014-12-27 10:38:01.000 361 21178.09 60.73 42866.59 47812.72 2014-12-27 10:38:02.000 361 21178.09 60.71 42866.60 47812.73 2014-12-27 10:38:03.000 361 21178.07 60.71 42866.60 47812.71 2014-12-27 10:38:04.000 361 21178.05 60.70 42866.60 47812.70 2014-12-27 10:38:05.000 361 21178.01 60.66 42866.58 47812.70 2014-12-27 10:38:06.000 361 21177.96 60.62 42866.61 47812.69 2014-12-27 10:38:07.000 361 21177.91 60.59 42866.65 47812.67 2014-12-27 10:38:08.000 361 21177.86 60.62 42866.67 47812.70 2014-12-27 10:38:09.000 361 21177.80 60.62 42866.71 47812.67 2014-12-27 10:38:10.000 361 21177.77 60.62 42866.68 47812.67 2014-12-27 10:38:11.000 361 21177.71 60.62 42866.70 47812.69 2014-12-27 10:38:12.000 361 21177.66 60.61 42866.70 47812.64 2014-12-27 10:38:13.000 361 21177.64 60.64 42866.73 47812.63 2014-12-27 10:38:14.000 361 21177.62 60.71 42866.69 47812.61 2014-12-27 10:38:15.000 361 21177.58 60.76 42866.69 47812.59 2014-12-27 10:38:16.000 361 21177.58 60.80 42866.66 47812.56 2014-12-27 10:38:17.000 361 21177.58 60.86 42866.64 47812.55 2014-12-27 10:38:18.000 361 21177.57 60.90 42866.61 47812.53 2014-12-27 10:38:19.000 361 21177.56 60.94 42866.59 47812.49 2014-12-27 10:38:20.000 361 21177.55 60.99 42866.55 47812.49 2014-12-27 10:38:21.000 361 21177.57 61.00 42866.52 47812.48 2014-12-27 10:38:22.000 361 21177.57 61.03 42866.52 47812.46 2014-12-27 10:38:23.000 361 21177.58 61.06 42866.52 47812.46 2014-12-27 10:38:24.000 361 21177.58 61.07 42866.51 47812.43 2014-12-27 10:38:25.000 361 21177.57 61.05 42866.48 47812.41 2014-12-27 10:38:26.000 361 21177.56 61.00 42866.48 47812.38 2014-12-27 10:38:27.000 361 21177.54 60.98 42866.48 47812.37 2014-12-27 10:38:28.000 361 21177.53 60.97 42866.52 47812.38 2014-12-27 10:38:29.000 361 21177.53 60.97 42866.50 47812.38 2014-12-27 10:38:30.000 361 21177.50 60.95 42866.49 47812.39 2014-12-27 10:38:31.000 361 21177.49 60.95 42866.52 47812.37 2014-12-27 10:38:32.000 361 21177.49 60.97 42866.52 47812.40 2014-12-27 10:38:33.000 361 21177.54 60.95 42866.53 47812.39 2014-12-27 10:38:34.000 361 21177.52 60.94 42866.55 47812.41 2014-12-27 10:38:35.000 361 21177.49 60.93 42866.53 47812.41 2014-12-27 10:38:36.000 361 21177.50 60.92 42866.56 47812.41 2014-12-27 10:38:37.000 361 21177.50 60.91 42866.59 47812.40 2014-12-27 10:38:38.000 361 21177.48 60.92 42866.56 47812.41 2014-12-27 10:38:39.000 361 21177.45 60.93 42866.54 47812.38 2014-12-27 10:38:40.000 361 21177.45 60.95 42866.54 47812.38 2014-12-27 10:38:41.000 361 21177.47 60.94 42866.52 47812.36 2014-12-27 10:38:42.000 361 21177.49 60.93 42866.54 47812.35 2014-12-27 10:38:43.000 361 21177.46 60.92 42866.53 47812.33 2014-12-27 10:38:44.000 361 21177.45 60.91 42866.53 47812.34 2014-12-27 10:38:45.000 361 21177.42 60.89 42866.54 47812.37 2014-12-27 10:38:46.000 361 21177.43 60.89 42866.54 47812.36 2014-12-27 10:38:47.000 361 21177.42 60.88 42866.54 47812.35 2014-12-27 10:38:48.000 361 21177.45 60.86 42866.53 47812.36 2014-12-27 10:38:49.000 361 21177.48 60.84 42866.55 47812.37 2014-12-27 10:38:50.000 361 21177.50 60.80 42866.54 47812.40 2014-12-27 10:38:51.000 361 21177.49 60.80 42866.56 47812.42 2014-12-27 10:38:52.000 361 21177.51 60.79 42866.56 47812.40 2014-12-27 10:38:53.000 361 21177.53 60.82 42866.55 47812.42 2014-12-27 10:38:54.000 361 21177.55 60.82 42866.58 47812.44 2014-12-27 10:38:55.000 361 21177.58 60.83 42866.56 47812.43 2014-12-27 10:38:56.000 361 21177.58 60.83 42866.54 47812.44 2014-12-27 10:38:57.000 361 21177.59 60.82 42866.53 47812.44 2014-12-27 10:38:58.000 361 21177.61 60.84 42866.55 47812.43 2014-12-27 10:38:59.000 361 21177.61 60.82 42866.52 47812.44 2014-12-27 10:39:00.000 361 21177.59 60.81 42866.52 47812.44 2014-12-27 10:39:01.000 361 21177.60 60.79 42866.52 47812.46 2014-12-27 10:39:02.000 361 21177.59 60.79 42866.53 47812.41 2014-12-27 10:39:03.000 361 21177.57 60.82 42866.51 47812.44 2014-12-27 10:39:04.000 361 21177.58 60.86 42866.53 47812.42 2014-12-27 10:39:05.000 361 21177.59 60.85 42866.51 47812.40 2014-12-27 10:39:06.000 361 21177.56 60.86 42866.49 47812.39 2014-12-27 10:39:07.000 361 21177.50 60.86 42866.48 47812.36 2014-12-27 10:39:08.000 361 21177.50 60.85 42866.46 47812.33 2014-12-27 10:39:09.000 361 21177.45 60.85 42866.47 47812.31 2014-12-27 10:39:10.000 361 21177.45 60.82 42866.48 47812.31 2014-12-27 10:39:11.000 361 21177.44 60.82 42866.50 47812.26 2014-12-27 10:39:12.000 361 21177.40 60.85 42866.47 47812.29 2014-12-27 10:39:13.000 361 21177.37 60.84 42866.46 47812.27 2014-12-27 10:39:14.000 361 21177.41 60.86 42866.46 47812.26 2014-12-27 10:39:15.000 361 21177.40 60.90 42866.44 47812.26 2014-12-27 10:39:16.000 361 21177.38 60.88 42866.45 47812.26 2014-12-27 10:39:17.000 361 21177.39 60.90 42866.46 47812.27 2014-12-27 10:39:18.000 361 21177.38 60.92 42866.47 47812.26 2014-12-27 10:39:19.000 361 21177.39 60.94 42866.47 47812.28 2014-12-27 10:39:20.000 361 21177.38 60.97 42866.44 47812.26 2014-12-27 10:39:21.000 361 21177.39 61.03 42866.45 47812.28 2014-12-27 10:39:22.000 361 21177.41 61.10 42866.45 47812.25 2014-12-27 10:39:23.000 361 21177.39 61.12 42866.41 47812.26 2014-12-27 10:39:24.000 361 21177.38 61.18 42866.41 47812.24 2014-12-27 10:39:25.000 361 21177.33 61.23 42866.40 47812.21 2014-12-27 10:39:26.000 361 21177.34 61.25 42866.40 47812.18 2014-12-27 10:39:27.000 361 21177.33 61.30 42866.37 47812.19 2014-12-27 10:39:28.000 361 21177.29 61.33 42866.40 47812.18 2014-12-27 10:39:29.000 361 21177.25 61.33 42866.40 47812.16 2014-12-27 10:39:30.000 361 21177.22 61.32 42866.41 47812.15 2014-12-27 10:39:31.000 361 21177.25 61.36 42866.40 47812.14 2014-12-27 10:39:32.000 361 21177.25 61.39 42866.41 47812.14 2014-12-27 10:39:33.000 361 21177.22 61.39 42866.39 47812.13 2014-12-27 10:39:34.000 361 21177.22 61.39 42866.36 47812.12 2014-12-27 10:39:35.000 361 21177.20 61.41 42866.37 47812.09 2014-12-27 10:39:36.000 361 21177.19 61.45 42866.34 47812.07 2014-12-27 10:39:37.000 361 21177.19 61.45 42866.35 47812.11 2014-12-27 10:39:38.000 361 21177.21 61.49 42866.33 47812.09 2014-12-27 10:39:39.000 361 21177.22 61.55 42866.32 47812.10 2014-12-27 10:39:40.000 361 21177.22 61.58 42866.31 47812.09 2014-12-27 10:39:41.000 361 21177.24 61.61 42866.30 47812.08 2014-12-27 10:39:42.000 361 21177.27 61.65 42866.35 47812.10 2014-12-27 10:39:43.000 361 21177.30 61.69 42866.35 47812.11 2014-12-27 10:39:44.000 361 21177.30 61.71 42866.35 47812.11 2014-12-27 10:39:45.000 361 21177.31 61.75 42866.35 47812.12 2014-12-27 10:39:46.000 361 21177.27 61.82 42866.35 47812.12 2014-12-27 10:39:47.000 361 21177.23 61.92 42866.32 47812.10 2014-12-27 10:39:48.000 361 21177.19 61.99 42866.25 47812.05 2014-12-27 10:39:49.000 361 21177.17 62.06 42866.22 47812.03 2014-12-27 10:39:50.000 361 21177.17 62.13 42866.19 47811.98 2014-12-27 10:39:51.000 361 21177.14 62.17 42866.17 47811.92 2014-12-27 10:39:52.000 361 21177.14 62.20 42866.15 47811.89 2014-12-27 10:39:53.000 361 21177.11 62.23 42866.13 47811.88 2014-12-27 10:39:54.000 361 21177.07 62.28 42866.14 47811.87 2014-12-27 10:39:55.000 361 21177.03 62.33 42866.14 47811.84 2014-12-27 10:39:56.000 361 21177.02 62.39 42866.14 47811.83 2014-12-27 10:39:57.000 361 21177.01 62.42 42866.16 47811.80 2014-12-27 10:39:58.000 361 21176.99 62.46 42866.14 47811.81 2014-12-27 10:39:59.000 361 21176.95 62.53 42866.10 47811.77 2014-12-27 10:40:00.000 361 21176.93 62.57 42866.12 47811.77 2014-12-27 10:40:01.000 361 21176.94 62.59 42866.09 47811.74 2014-12-27 10:40:02.000 361 21176.92 62.60 42866.06 47811.72 2014-12-27 10:40:03.000 361 21176.91 62.63 42866.05 47811.71 2014-12-27 10:40:04.000 361 21176.88 62.66 42866.04 47811.68 2014-12-27 10:40:05.000 361 21176.85 62.68 42866.05 47811.67 2014-12-27 10:40:06.000 361 21176.86 62.70 42866.04 47811.68 2014-12-27 10:40:07.000 361 21176.85 62.77 42866.02 47811.67 2014-12-27 10:40:08.000 361 21176.86 62.83 42866.02 47811.66 2014-12-27 10:40:09.000 361 21176.89 62.92 42865.99 47811.65 2014-12-27 10:40:10.000 361 21176.91 62.97 42865.98 47811.63 2014-12-27 10:40:11.000 361 21176.93 63.01 42865.95 47811.66 2014-12-27 10:40:12.000 361 21176.98 63.04 42865.95 47811.62 2014-12-27 10:40:13.000 361 21177.02 63.04 42865.96 47811.62 2014-12-27 10:40:14.000 361 21177.00 63.10 42865.96 47811.64 2014-12-27 10:40:15.000 361 21177.04 63.14 42865.96 47811.64 2014-12-27 10:40:16.000 361 21177.07 63.17 42865.93 47811.63 2014-12-27 10:40:17.000 361 21177.08 63.19 42865.93 47811.66 2014-12-27 10:40:18.000 361 21177.09 63.24 42865.96 47811.65 2014-12-27 10:40:19.000 361 21177.08 63.33 42865.97 47811.68 2014-12-27 10:40:20.000 361 21177.07 63.37 42865.96 47811.65 2014-12-27 10:40:21.000 361 21177.04 63.44 42865.92 47811.64 2014-12-27 10:40:22.000 361 21177.03 63.50 42865.91 47811.62 2014-12-27 10:40:23.000 361 21177.00 63.53 42865.91 47811.59 2014-12-27 10:40:24.000 361 21176.94 63.55 42865.88 47811.57 2014-12-27 10:40:25.000 361 21176.94 63.60 42865.85 47811.54 2014-12-27 10:40:26.000 361 21176.88 63.60 42865.86 47811.52 2014-12-27 10:40:27.000 361 21176.84 63.62 42865.83 47811.48 2014-12-27 10:40:28.000 361 21176.82 63.61 42865.81 47811.46 2014-12-27 10:40:29.000 361 21176.81 63.59 42865.82 47811.46 2014-12-27 10:40:30.000 361 21176.80 63.53 42865.86 47811.46 2014-12-27 10:40:31.000 361 21176.74 63.48 42865.90 47811.45 2014-12-27 10:40:32.000 361 21176.71 63.43 42865.95 47811.47 2014-12-27 10:40:33.000 361 21176.70 63.41 42865.96 47811.47 2014-12-27 10:40:34.000 361 21176.67 63.42 42865.93 47811.48 2014-12-27 10:40:35.000 361 21176.62 63.44 42865.90 47811.45 2014-12-27 10:40:36.000 361 21176.63 63.42 42865.91 47811.45 2014-12-27 10:40:37.000 361 21176.66 63.44 42865.96 47811.45 2014-12-27 10:40:38.000 361 21176.64 63.48 42865.95 47811.48 2014-12-27 10:40:39.000 361 21176.66 63.51 42865.93 47811.45 2014-12-27 10:40:40.000 361 21176.66 63.54 42865.94 47811.48 2014-12-27 10:40:41.000 361 21176.64 63.56 42865.93 47811.46 2014-12-27 10:40:42.000 361 21176.64 63.63 42865.92 47811.45 2014-12-27 10:40:43.000 361 21176.64 63.67 42865.90 47811.42 2014-12-27 10:40:44.000 361 21176.65 63.71 42865.90 47811.45 2014-12-27 10:40:45.000 361 21176.65 63.75 42865.87 47811.43 2014-12-27 10:40:46.000 361 21176.64 63.77 42865.89 47811.43 2014-12-27 10:40:47.000 361 21176.67 63.76 42865.93 47811.44 2014-12-27 10:40:48.000 361 21176.68 63.78 42865.92 47811.42 2014-12-27 10:40:49.000 361 21176.69 63.82 42865.93 47811.44 2014-12-27 10:40:50.000 361 21176.71 63.85 42865.94 47811.46 2014-12-27 10:40:51.000 361 21176.70 63.87 42865.92 47811.46 2014-12-27 10:40:52.000 361 21176.69 63.92 42865.91 47811.45 2014-12-27 10:40:53.000 361 21176.68 63.95 42865.91 47811.45 2014-12-27 10:40:54.000 361 21176.65 63.96 42865.91 47811.45 2014-12-27 10:40:55.000 361 21176.62 63.98 42865.89 47811.42 2014-12-27 10:40:56.000 361 21176.63 64.02 42865.89 47811.44 2014-12-27 10:40:57.000 361 21176.65 64.06 42865.87 47811.42 2014-12-27 10:40:58.000 361 21176.63 64.08 42865.88 47811.43 2014-12-27 10:40:59.000 361 21176.60 64.10 42865.88 47811.40 2014-12-27 10:41:00.000 361 21176.57 64.13 42865.90 47811.39 2014-12-27 10:41:01.000 361 21176.57 64.16 42865.89 47811.38 2014-12-27 10:41:02.000 361 21176.54 64.20 42865.90 47811.41 2014-12-27 10:41:03.000 361 21176.50 64.24 42865.93 47811.36 2014-12-27 10:41:04.000 361 21176.45 64.33 42865.92 47811.36 2014-12-27 10:41:05.000 361 21176.39 64.40 42865.90 47811.34 2014-12-27 10:41:06.000 361 21176.34 64.51 42865.87 47811.31 2014-12-27 10:41:07.000 361 21176.26 64.60 42865.89 47811.27 2014-12-27 10:41:08.000 361 21176.22 64.67 42865.89 47811.25 2014-12-27 10:41:09.000 361 21176.18 64.76 42865.87 47811.22 2014-12-27 10:41:10.000 361 21176.16 64.82 42865.89 47811.19 2014-12-27 10:41:11.000 361 21176.13 64.93 42865.87 47811.20 2014-12-27 10:41:12.000 361 21176.13 64.99 42865.81 47811.18 2014-12-27 10:41:13.000 361 21176.07 65.06 42865.87 47811.14 2014-12-27 10:41:14.000 361 21176.01 65.14 42865.90 47811.15 2014-12-27 10:41:15.000 361 21176.00 65.23 42865.90 47811.13 2014-12-27 10:41:16.000 361 21175.99 65.31 42865.89 47811.15 2014-12-27 10:41:17.000 361 21175.97 65.37 42865.84 47811.13 2014-12-27 10:41:18.000 361 21176.00 65.43 42865.86 47811.14 2014-12-27 10:41:19.000 361 21176.00 65.49 42865.87 47811.13 2014-12-27 10:41:20.000 361 21175.98 65.54 42865.86 47811.13 2014-12-27 10:41:21.000 361 21175.94 65.57 42865.87 47811.13 2014-12-27 10:41:22.000 361 21175.93 65.57 42865.89 47811.11 2014-12-27 10:41:23.000 361 21175.92 65.60 42865.90 47811.11 2014-12-27 10:41:24.000 361 21175.92 65.66 42865.87 47811.11 2014-12-27 10:41:25.000 361 21175.91 65.71 42865.87 47811.10 2014-12-27 10:41:26.000 361 21175.89 65.75 42865.85 47811.11 2014-12-27 10:41:27.000 361 21175.90 65.77 42865.85 47811.05 2014-12-27 10:41:28.000 361 21175.91 65.79 42865.83 47811.03 2014-12-27 10:41:29.000 361 21175.89 65.78 42865.78 47811.03 2014-12-27 10:41:30.000 361 21175.87 65.79 42865.81 47811.02 2014-12-27 10:41:31.000 361 21175.81 65.80 42865.82 47810.99 2014-12-27 10:41:32.000 361 21175.79 65.79 42865.80 47810.98 2014-12-27 10:41:33.000 361 21175.79 65.77 42865.77 47810.98 2014-12-27 10:41:34.000 361 21175.80 65.76 42865.74 47810.97 2014-12-27 10:41:35.000 361 21175.81 65.72 42865.77 47810.96 2014-12-27 10:41:36.000 361 21175.84 65.68 42865.76 47810.93 2014-12-27 10:41:37.000 361 21175.84 65.63 42865.75 47810.94 2014-12-27 10:41:38.000 361 21175.89 65.62 42865.76 47810.97 2014-12-27 10:41:39.000 361 21175.97 65.55 42865.78 47810.98 2014-12-27 10:41:40.000 361 21176.04 65.48 42865.78 47811.02 2014-12-27 10:41:41.000 361 21176.10 65.42 42865.81 47811.05 2014-12-27 10:41:42.000 361 21176.16 65.38 42865.80 47811.10 2014-12-27 10:41:43.000 361 21176.26 65.35 42865.79 47811.15 2014-12-27 10:41:44.000 361 21176.31 65.32 42865.79 47811.19 2014-12-27 10:41:45.000 361 21176.34 65.30 42865.82 47811.22 2014-12-27 10:41:46.000 361 21176.39 65.25 42865.84 47811.23 2014-12-27 10:41:47.000 361 21176.45 65.23 42865.84 47811.30 2014-12-27 10:41:48.000 361 21176.51 65.22 42865.84 47811.30 2014-12-27 10:41:49.000 361 21176.52 65.15 42865.89 47811.31 2014-12-27 10:41:50.000 361 21176.53 65.13 42865.86 47811.36 2014-12-27 10:41:51.000 361 21176.51 65.13 42865.85 47811.37 2014-12-27 10:41:52.000 361 21176.49 65.14 42865.85 47811.38 2014-12-27 10:41:53.000 361 21176.49 65.15 42865.84 47811.38 2014-12-27 10:41:54.000 361 21176.46 65.16 42865.83 47811.40 2014-12-27 10:41:55.000 361 21176.43 65.13 42865.87 47811.35 2014-12-27 10:41:56.000 361 21176.42 65.12 42865.87 47811.34 2014-12-27 10:41:57.000 361 21176.42 65.11 42865.86 47811.34 2014-12-27 10:41:58.000 361 21176.39 65.09 42865.86 47811.34 2014-12-27 10:41:59.000 361 21176.38 65.07 42865.85 47811.34 2014-12-27 10:42:00.000 361 21176.38 65.06 42865.87 47811.33 2014-12-27 10:42:01.000 361 21176.35 65.05 42865.86 47811.32 2014-12-27 10:42:02.000 361 21176.34 65.03 42865.85 47811.32 2014-12-27 10:42:03.000 361 21176.33 65.06 42865.88 47811.29 2014-12-27 10:42:04.000 361 21176.33 65.06 42865.90 47811.31 2014-12-27 10:42:05.000 361 21176.31 65.06 42865.89 47811.32 2014-12-27 10:42:06.000 361 21176.31 65.08 42865.88 47811.31 2014-12-27 10:42:07.000 361 21176.31 65.16 42865.86 47811.30 2014-12-27 10:42:08.000 361 21176.33 65.22 42865.86 47811.30 2014-12-27 10:42:09.000 361 21176.36 65.26 42865.88 47811.31 2014-12-27 10:42:10.000 361 21176.35 65.31 42865.88 47811.30 2014-12-27 10:42:11.000 361 21176.33 65.38 42865.88 47811.30 2014-12-27 10:42:12.000 361 21176.37 65.42 42865.90 47811.29 2014-12-27 10:42:13.000 361 21176.35 65.47 42865.84 47811.27 2014-12-27 10:42:14.000 361 21176.34 65.54 42865.82 47811.27 2014-12-27 10:42:15.000 361 21176.34 65.57 42865.81 47811.25 2014-12-27 10:42:16.000 361 21176.32 65.59 42865.80 47811.24 2014-12-27 10:42:17.000 361 21176.33 65.60 42865.78 47811.22 2014-12-27 10:42:18.000 361 21176.30 65.62 42865.78 47811.22 2014-12-27 10:42:19.000 361 21176.30 65.68 42865.76 47811.19 2014-12-27 10:42:20.000 361 21176.29 65.70 42865.78 47811.20 2014-12-27 10:42:21.000 361 21176.27 65.72 42865.75 47811.17 2014-12-27 10:42:22.000 361 21176.23 65.74 42865.77 47811.14 2014-12-27 10:42:23.000 361 21176.20 65.71 42865.76 47811.11 2014-12-27 10:42:24.000 361 21176.17 65.64 42865.77 47811.12 2014-12-27 10:42:25.000 361 21176.16 65.60 42865.79 47811.12 2014-12-27 10:42:26.000 361 21176.15 65.59 42865.82 47811.16 2014-12-27 10:42:27.000 361 21176.16 65.60 42865.85 47811.20 2014-12-27 10:42:28.000 361 21176.20 65.60 42865.89 47811.22 2014-12-27 10:42:29.000 361 21176.24 65.62 42865.88 47811.22 2014-12-27 10:42:30.000 361 21176.26 65.67 42865.87 47811.25 2014-12-27 10:42:31.000 361 21176.30 65.72 42865.84 47811.25 2014-12-27 10:42:32.000 361 21176.30 65.79 42865.84 47811.23 2014-12-27 10:42:33.000 361 21176.33 65.84 42865.76 47811.23 2014-12-27 10:42:34.000 361 21176.33 65.88 42865.75 47811.18 2014-12-27 10:42:35.000 361 21176.35 65.91 42865.73 47811.20 2014-12-27 10:42:36.000 361 21176.34 65.94 42865.72 47811.18 2014-12-27 10:42:37.000 361 21176.38 65.99 42865.69 47811.16 2014-12-27 10:42:38.000 361 21176.38 66.01 42865.67 47811.17 2014-12-27 10:42:39.000 361 21176.38 66.03 42865.69 47811.16 2014-12-27 10:42:40.000 361 21176.38 66.06 42865.66 47811.15 2014-12-27 10:42:41.000 361 21176.36 66.11 42865.65 47811.12 2014-12-27 10:42:42.000 361 21176.37 66.13 42865.64 47811.15 2014-12-27 10:42:43.000 361 21176.37 66.10 42865.67 47811.13 2014-12-27 10:42:44.000 361 21176.37 66.07 42865.72 47811.15 2014-12-27 10:42:45.000 361 21176.34 66.10 42865.72 47811.16 2014-12-27 10:42:46.000 361 21176.35 66.09 42865.75 47811.19 2014-12-27 10:42:47.000 361 21176.36 66.06 42865.76 47811.18 2014-12-27 10:42:48.000 361 21176.37 66.07 42865.79 47811.22 2014-12-27 10:42:49.000 361 21176.33 66.07 42865.83 47811.25 2014-12-27 10:42:50.000 361 21176.33 66.08 42865.83 47811.25 2014-12-27 10:42:51.000 361 21176.31 66.11 42865.86 47811.27 2014-12-27 10:42:52.000 361 21176.27 66.12 42865.89 47811.26 2014-12-27 10:42:53.000 361 21176.26 66.15 42865.90 47811.25 2014-12-27 10:42:54.000 361 21176.23 66.19 42865.92 47811.26 2014-12-27 10:42:55.000 361 21176.22 66.23 42865.89 47811.25 2014-12-27 10:42:56.000 361 21176.21 66.28 42865.87 47811.25 2014-12-27 10:42:57.000 361 21176.18 66.34 42865.86 47811.23 2014-12-27 10:42:58.000 361 21176.13 66.36 42865.89 47811.20 2014-12-27 10:42:59.000 361 21176.15 66.41 42865.86 47811.19 2014-12-27 10:43:00.000 361 21176.14 66.49 42865.81 47811.16 2014-12-27 10:43:01.000 361 21176.11 66.56 42865.77 47811.14 2014-12-27 10:43:02.000 361 21176.04 66.60 42865.75 47811.10 2014-12-27 10:43:03.000 361 21176.02 66.63 42865.72 47811.08 2014-12-27 10:43:04.000 361 21175.99 66.69 42865.71 47811.03 2014-12-27 10:43:05.000 361 21175.99 66.74 42865.69 47811.02 2014-12-27 10:43:06.000 361 21175.97 66.77 42865.70 47810.97 2014-12-27 10:43:07.000 361 21175.98 66.82 42865.66 47810.95 2014-12-27 10:43:08.000 361 21175.97 66.87 42865.65 47810.94 2014-12-27 10:43:09.000 361 21175.98 66.87 42865.64 47810.91 2014-12-27 10:43:10.000 361 21176.00 66.86 42865.64 47810.90 2014-12-27 10:43:11.000 361 21175.97 66.88 42865.60 47810.89 2014-12-27 10:43:12.000 361 21175.97 66.88 42865.60 47810.90 2014-12-27 10:43:13.000 361 21175.96 66.87 42865.58 47810.86 2014-12-27 10:43:14.000 361 21175.96 66.85 42865.59 47810.89 2014-12-27 10:43:15.000 361 21175.96 66.82 42865.61 47810.90 2014-12-27 10:43:16.000 361 21175.96 66.80 42865.62 47810.90 2014-12-27 10:43:17.000 361 21175.99 66.78 42865.62 47810.90 2014-12-27 10:43:18.000 361 21175.99 66.75 42865.60 47810.91 2014-12-27 10:43:19.000 361 21176.01 66.73 42865.60 47810.89 2014-12-27 10:43:20.000 361 21175.99 66.77 42865.63 47810.93 2014-12-27 10:43:21.000 361 21175.96 66.80 42865.55 47810.88 2014-12-27 10:43:22.000 361 21175.98 66.83 42865.50 47810.85 2014-12-27 10:43:23.000 361 21175.96 66.83 42865.50 47810.82 2014-12-27 10:43:24.000 361 21176.00 66.83 42865.47 47810.78 2014-12-27 10:43:25.000 361 21176.02 66.82 42865.44 47810.77 2014-12-27 10:43:26.000 361 21176.05 66.79 42865.43 47810.77 2014-12-27 10:43:27.000 361 21176.10 66.73 42865.44 47810.80 2014-12-27 10:43:28.000 361 21176.13 66.69 42865.49 47810.83 2014-12-27 10:43:29.000 361 21176.14 66.67 42865.51 47810.86 2014-12-27 10:43:30.000 361 21176.12 66.69 42865.53 47810.87 2014-12-27 10:43:31.000 361 21176.12 66.69 42865.51 47810.88 2014-12-27 10:43:32.000 361 21176.17 66.67 42865.47 47810.88 2014-12-27 10:43:33.000 361 21176.20 66.58 42865.49 47810.86 2014-12-27 10:43:34.000 361 21176.23 66.49 42865.54 47810.91 2014-12-27 10:43:35.000 361 21176.26 66.42 42865.56 47810.93 2014-12-27 10:43:36.000 361 21176.28 66.35 42865.56 47810.96 2014-12-27 10:43:37.000 361 21176.33 66.26 42865.55 47811.03 2014-12-27 10:43:38.000 361 21176.36 66.17 42865.61 47811.06 2014-12-27 10:43:39.000 361 21176.42 66.06 42865.67 47811.09 2014-12-27 10:43:40.000 361 21176.45 65.96 42865.70 47811.14 2014-12-27 10:43:41.000 361 21176.50 65.87 42865.71 47811.21 2014-12-27 10:43:42.000 361 21176.54 65.80 42865.75 47811.23 2014-12-27 10:43:43.000 361 21176.56 65.73 42865.78 47811.27 2014-12-27 10:43:44.000 361 21176.59 65.66 42865.77 47811.31 2014-12-27 10:43:45.000 361 21176.61 65.60 42865.80 47811.34 2014-12-27 10:43:46.000 361 21176.62 65.55 42865.80 47811.36 2014-12-27 10:43:47.000 361 21176.64 65.51 42865.82 47811.37 2014-12-27 10:43:48.000 361 21176.66 65.45 42865.83 47811.39 2014-12-27 10:43:49.000 361 21176.66 65.38 42865.83 47811.41 2014-12-27 10:43:50.000 361 21176.67 65.36 42865.85 47811.43 2014-12-27 10:43:51.000 361 21176.68 65.35 42865.91 47811.42 2014-12-27 10:43:52.000 361 21176.70 65.33 42865.89 47811.43 2014-12-27 10:43:53.000 361 21176.70 65.31 42865.87 47811.43 2014-12-27 10:43:54.000 361 21176.71 65.28 42865.85 47811.45 2014-12-27 10:43:55.000 361 21176.70 65.28 42865.87 47811.44 2014-12-27 10:43:56.000 361 21176.71 65.27 42865.86 47811.48 2014-12-27 10:43:57.000 361 21176.67 65.26 42865.88 47811.45 2014-12-27 10:43:58.000 361 21176.69 65.26 42865.87 47811.46 2014-12-27 10:43:59.000 361 21176.68 65.21 42865.83 47811.43 2014-12-27 10:44:00.000 361 21176.70 65.15 42865.82 47811.40 2014-12-27 10:44:01.000 361 21176.72 65.10 42865.83 47811.41 2014-12-27 10:44:02.000 361 21176.73 65.05 42865.82 47811.41 2014-12-27 10:44:03.000 361 21176.73 64.99 42865.81 47811.45 2014-12-27 10:44:04.000 361 21176.73 64.97 42865.83 47811.44 2014-12-27 10:44:05.000 361 21176.73 64.91 42865.81 47811.42 2014-12-27 10:44:06.000 361 21176.75 64.85 42865.83 47811.42 2014-12-27 10:44:07.000 361 21176.78 64.74 42865.85 47811.41 2014-12-27 10:44:08.000 361 21176.81 64.64 42865.83 47811.45 2014-12-27 10:44:09.000 361 21176.81 64.58 42865.87 47811.49 2014-12-27 10:44:10.000 361 21176.85 64.51 42865.88 47811.50 2014-12-27 10:44:11.000 361 21176.87 64.43 42865.91 47811.55 2014-12-27 10:44:12.000 361 21176.89 64.37 42865.92 47811.56 2014-12-27 10:44:13.000 361 21176.94 64.31 42865.94 47811.59 2014-12-27 10:44:14.000 361 21176.97 64.28 42866.00 47811.61 2014-12-27 10:44:15.000 361 21176.95 64.23 42866.01 47811.65 2014-12-27 10:44:16.000 361 21176.96 64.18 42866.01 47811.65 2014-12-27 10:44:17.000 361 21177.02 64.12 42866.01 47811.71 2014-12-27 10:44:18.000 361 21177.01 64.07 42866.04 47811.72 2014-12-27 10:44:19.000 361 21177.02 64.04 42866.03 47811.73 2014-12-27 10:44:20.000 361 21177.01 64.00 42866.04 47811.74 2014-12-27 10:44:21.000 361 21176.99 63.96 42866.03 47811.73 2014-12-27 10:44:22.000 361 21176.96 63.91 42866.09 47811.75 2014-12-27 10:44:23.000 361 21176.93 63.90 42866.13 47811.76 2014-12-27 10:44:24.000 361 21176.95 63.93 42866.16 47811.79 2014-12-27 10:44:25.000 361 21176.95 63.95 42866.19 47811.83 2014-12-27 10:44:26.000 361 21176.94 64.00 42866.18 47811.83 2014-12-27 10:44:27.000 361 21176.96 64.07 42866.17 47811.83 2014-12-27 10:44:28.000 361 21177.00 64.11 42866.12 47811.85 2014-12-27 10:44:29.000 361 21177.02 64.12 42866.11 47811.82 2014-12-27 10:44:30.000 361 21177.04 64.14 42866.10 47811.84 2014-12-27 10:44:31.000 361 21177.04 64.16 42866.09 47811.81 2014-12-27 10:44:32.000 361 21177.04 64.18 42866.09 47811.81 2014-12-27 10:44:33.000 361 21177.02 64.19 42866.05 47811.79 2014-12-27 10:44:34.000 361 21177.03 64.22 42866.03 47811.77 2014-12-27 10:44:35.000 361 21177.04 64.22 42866.03 47811.77 2014-12-27 10:44:36.000 361 21177.00 64.24 42865.99 47811.75 2014-12-27 10:44:37.000 361 21176.96 64.24 42866.02 47811.72 2014-12-27 10:44:38.000 361 21176.97 64.27 42866.02 47811.73 2014-12-27 10:44:39.000 361 21176.94 64.31 42866.02 47811.70 2014-12-27 10:44:40.000 361 21176.90 64.35 42866.01 47811.73 2014-12-27 10:44:41.000 361 21176.87 64.39 42866.01 47811.70 2014-12-27 10:44:42.000 361 21176.87 64.40 42866.02 47811.68 2014-12-27 10:44:43.000 361 21176.87 64.42 42866.04 47811.71 2014-12-27 10:44:44.000 361 21176.87 64.43 42866.08 47811.69 2014-12-27 10:44:45.000 361 21176.88 64.44 42866.05 47811.67 2014-12-27 10:44:46.000 361 21176.87 64.40 42866.09 47811.67 2014-12-27 10:44:47.000 361 21176.85 64.40 42866.09 47811.68 2014-12-27 10:44:48.000 361 21176.85 64.38 42866.05 47811.68 2014-12-27 10:44:49.000 361 21176.85 64.36 42866.07 47811.70 2014-12-27 10:44:50.000 361 21176.84 64.35 42866.10 47811.71 2014-12-27 10:44:51.000 361 21176.84 64.32 42866.13 47811.73 2014-12-27 10:44:52.000 361 21176.83 64.28 42866.14 47811.75 2014-12-27 10:44:53.000 361 21176.85 64.26 42866.17 47811.77 2014-12-27 10:44:54.000 361 21176.84 64.27 42866.14 47811.77 2014-12-27 10:44:55.000 361 21176.85 64.26 42866.15 47811.79 2014-12-27 10:44:56.000 361 21176.88 64.23 42866.16 47811.81 2014-12-27 10:44:57.000 361 21176.89 64.21 42866.17 47811.82 2014-12-27 10:44:58.000 361 21176.95 64.23 42866.15 47811.83 2014-12-27 10:44:59.000 361 21176.97 64.22 42866.15 47811.84 2014-12-27 10:45:00.000 361 21176.97 64.20 42866.16 47811.85 2014-12-27 10:45:01.000 361 21176.99 64.16 42866.16 47811.87 2014-12-27 10:45:02.000 361 21177.01 64.11 42866.15 47811.85 2014-12-27 10:45:03.000 361 21177.00 64.07 42866.16 47811.86 2014-12-27 10:45:04.000 361 21177.01 64.05 42866.18 47811.88 2014-12-27 10:45:05.000 361 21177.04 64.03 42866.15 47811.89 2014-12-27 10:45:06.000 361 21177.03 63.99 42866.16 47811.92 2014-12-27 10:45:07.000 361 21177.08 63.95 42866.18 47811.93 2014-12-27 10:45:08.000 361 21177.09 63.94 42866.17 47811.93 2014-12-27 10:45:09.000 361 21177.09 63.92 42866.16 47811.94 2014-12-27 10:45:10.000 361 21177.09 63.89 42866.18 47811.94 2014-12-27 10:45:11.000 361 21177.12 63.81 42866.22 47811.98 2014-12-27 10:45:12.000 361 21177.12 63.78 42866.24 47811.97 2014-12-27 10:45:13.000 361 21177.12 63.74 42866.22 47811.97 2014-12-27 10:45:14.000 361 21177.12 63.73 42866.20 47811.99 2014-12-27 10:45:15.000 361 21177.13 63.72 42866.22 47812.01 2014-12-27 10:45:16.000 361 21177.12 63.70 42866.27 47812.00 2014-12-27 10:45:17.000 361 21177.13 63.71 42866.32 47812.02 2014-12-27 10:45:18.000 361 21177.15 63.70 42866.31 47812.02 2014-12-27 10:45:19.000 361 21177.15 63.71 42866.33 47812.05 2014-12-27 10:45:20.000 361 21177.14 63.73 42866.32 47812.03 2014-12-27 10:45:21.000 361 21177.17 63.74 42866.31 47812.05 2014-12-27 10:45:22.000 361 21177.18 63.73 42866.30 47812.05 2014-12-27 10:45:23.000 361 21177.16 63.76 42866.29 47812.07 2014-12-27 10:45:24.000 361 21177.17 63.76 42866.28 47812.06 2014-12-27 10:45:25.000 361 21177.17 63.76 42866.30 47812.07 2014-12-27 10:45:26.000 361 21177.15 63.77 42866.30 47812.05 2014-12-27 10:45:27.000 361 21177.17 63.78 42866.30 47812.08 2014-12-27 10:45:28.000 361 21177.17 63.76 42866.30 47812.09 2014-12-27 10:45:29.000 361 21177.16 63.74 42866.35 47812.10 2014-12-27 10:45:30.000 361 21177.18 63.71 42866.38 47812.08 2014-12-27 10:45:31.000 361 21177.19 63.71 42866.37 47812.10 2014-12-27 10:45:32.000 361 21177.18 63.69 42866.36 47812.11 2014-12-27 10:45:33.000 361 21177.17 63.66 42866.36 47812.11 2014-12-27 10:45:34.000 361 21177.19 63.61 42866.34 47812.11 2014-12-27 10:45:35.000 361 21177.21 63.60 42866.35 47812.13 2014-12-27 10:45:36.000 361 21177.20 63.59 42866.38 47812.13 2014-12-27 10:45:37.000 361 21177.21 63.56 42866.41 47812.14 2014-12-27 10:45:38.000 361 21177.23 63.55 42866.41 47812.15 2014-12-27 10:45:39.000 361 21177.22 63.52 42866.44 47812.18 2014-12-27 10:45:40.000 361 21177.22 63.47 42866.45 47812.17 2014-12-27 10:45:41.000 361 21177.24 63.44 42866.47 47812.20 2014-12-27 10:45:42.000 361 21177.26 63.42 42866.48 47812.20 2014-12-27 10:45:43.000 361 21177.30 63.39 42866.52 47812.25 2014-12-27 10:45:44.000 361 21177.30 63.36 42866.54 47812.30 2014-12-27 10:45:45.000 361 21177.33 63.30 42866.57 47812.30 2014-12-27 10:45:46.000 361 21177.38 63.28 42866.58 47812.33 2014-12-27 10:45:47.000 361 21177.37 63.31 42866.57 47812.35 2014-12-27 10:45:48.000 361 21177.40 63.28 42866.57 47812.41 2014-12-27 10:45:49.000 361 21177.43 63.26 42866.53 47812.38 2014-12-27 10:45:50.000 361 21177.44 63.20 42866.53 47812.38 2014-12-27 10:45:51.000 361 21177.45 63.17 42866.52 47812.39 2014-12-27 10:45:52.000 361 21177.48 63.13 42866.54 47812.40 2014-12-27 10:45:53.000 361 21177.52 63.02 42866.56 47812.42 2014-12-27 10:45:54.000 361 21177.54 62.94 42866.58 47812.44 2014-12-27 10:45:55.000 361 21177.55 62.88 42866.59 47812.46 2014-12-27 10:45:56.000 361 21177.59 62.82 42866.62 47812.48 2014-12-27 10:45:57.000 361 21177.62 62.75 42866.62 47812.48 2014-12-27 10:45:58.000 361 21177.59 62.66 42866.64 47812.54 2014-12-27 10:45:59.000 361 21177.59 62.59 42866.65 47812.56 2014-12-27 10:46:00.000 361 21177.61 62.55 42866.69 47812.55 2014-12-27 10:46:01.000 361 21177.63 62.52 42866.65 47812.59 2014-12-27 10:46:02.000 361 21177.64 62.46 42866.69 47812.59 2014-12-27 10:46:03.000 361 21177.63 62.42 42866.70 47812.58 2014-12-27 10:46:04.000 361 21177.67 62.39 42866.68 47812.63 2014-12-27 10:46:05.000 361 21177.71 62.34 42866.69 47812.65 2014-12-27 10:46:06.000 361 21177.73 62.32 42866.72 47812.69 2014-12-27 10:46:07.000 361 21177.76 62.29 42866.74 47812.67 2014-12-27 10:46:08.000 361 21177.76 62.26 42866.72 47812.69 2014-12-27 10:46:09.000 361 21177.78 62.26 42866.76 47812.69 2014-12-27 10:46:10.000 361 21177.79 62.23 42866.74 47812.74 2014-12-27 10:46:11.000 361 21177.79 62.22 42866.76 47812.74 2014-12-27 10:46:12.000 361 21177.78 62.25 42866.74 47812.76 2014-12-27 10:46:13.000 361 21177.78 62.25 42866.73 47812.73 2014-12-27 10:46:14.000 361 21177.76 62.23 42866.75 47812.73 2014-12-27 10:46:15.000 361 21177.73 62.21 42866.75 47812.72 2014-12-27 10:46:16.000 361 21177.71 62.22 42866.77 47812.70 2014-12-27 10:46:17.000 361 21177.72 62.21 42866.73 47812.70 2014-12-27 10:46:18.000 361 21177.75 62.21 42866.73 47812.66 2014-12-27 10:46:19.000 361 21177.73 62.22 42866.69 47812.69 2014-12-27 10:46:20.000 361 21177.72 62.26 42866.69 47812.68 2014-12-27 10:46:21.000 361 21177.78 62.28 42866.70 47812.68 2014-12-27 10:46:22.000 361 21177.76 62.33 42866.69 47812.66 2014-12-27 10:46:23.000 361 21177.78 62.32 42866.65 47812.63 2014-12-27 10:46:24.000 361 21177.77 62.35 42866.68 47812.64 2014-12-27 10:46:25.000 361 21177.78 62.38 42866.65 47812.61 2014-12-27 10:46:26.000 361 21177.76 62.39 42866.63 47812.60 2014-12-27 10:46:27.000 361 21177.76 62.43 42866.61 47812.59 2014-12-27 10:46:28.000 361 21177.77 62.43 42866.59 47812.56 2014-12-27 10:46:29.000 361 21177.75 62.43 42866.55 47812.55 2014-12-27 10:46:30.000 361 21177.76 62.43 42866.58 47812.54 2014-12-27 10:46:31.000 361 21177.77 62.44 42866.58 47812.56 2014-12-27 10:46:32.000 361 21177.75 62.43 42866.56 47812.55 2014-12-27 10:46:33.000 361 21177.74 62.46 42866.52 47812.53 2014-12-27 10:46:34.000 361 21177.72 62.50 42866.54 47812.53 2014-12-27 10:46:35.000 361 21177.73 62.51 42866.52 47812.52 2014-12-27 10:46:36.000 361 21177.74 62.56 42866.51 47812.50 2014-12-27 10:46:37.000 361 21177.73 62.59 42866.51 47812.50 2014-12-27 10:46:38.000 361 21177.69 62.61 42866.51 47812.46 2014-12-27 10:46:39.000 361 21177.69 62.63 42866.49 47812.45 2014-12-27 10:46:40.000 361 21177.66 62.63 42866.46 47812.45 2014-12-27 10:46:41.000 361 21177.64 62.65 42866.49 47812.44 2014-12-27 10:46:42.000 361 21177.63 62.67 42866.48 47812.43 2014-12-27 10:46:43.000 361 21177.63 62.67 42866.47 47812.43 2014-12-27 10:46:44.000 361 21177.61 62.71 42866.50 47812.42 2014-12-27 10:46:45.000 361 21177.61 62.76 42866.47 47812.42 2014-12-27 10:46:46.000 361 21177.59 62.84 42866.46 47812.40 2014-12-27 10:46:47.000 361 21177.55 62.90 42866.44 47812.35 2014-12-27 10:46:48.000 361 21177.57 62.90 42866.38 47812.31 2014-12-27 10:46:49.000 361 21177.58 62.89 42866.36 47812.29 2014-12-27 10:46:50.000 361 21177.62 62.85 42866.38 47812.28 2014-12-27 10:46:51.000 361 21177.60 62.83 42866.39 47812.30 2014-12-27 10:46:52.000 361 21177.61 62.80 42866.40 47812.33 2014-12-27 10:46:53.000 361 21177.63 62.78 42866.43 47812.32 2014-12-27 10:46:54.000 361 21177.64 62.78 42866.44 47812.34 2014-12-27 10:46:55.000 361 21177.63 62.77 42866.46 47812.34 2014-12-27 10:46:56.000 361 21177.65 62.71 42866.45 47812.37 2014-12-27 10:46:57.000 361 21177.63 62.71 42866.40 47812.35 2014-12-27 10:46:58.000 361 21177.61 62.68 42866.38 47812.37 2014-12-27 10:46:59.000 361 21177.59 62.64 42866.35 47812.33 2014-12-27 10:47:00.000 361 21177.60 62.60 42866.38 47812.33 2014-12-27 10:47:01.000 361 21177.60 62.58 42866.40 47812.32 2014-12-27 10:47:02.000 361 21177.61 62.55 42866.40 47812.34 2014-12-27 10:47:03.000 361 21177.61 62.50 42866.41 47812.34 2014-12-27 10:47:04.000 361 21177.64 62.50 42866.42 47812.34 2014-12-27 10:47:05.000 361 21177.67 62.48 42866.43 47812.38 2014-12-27 10:47:06.000 361 21177.67 62.47 42866.41 47812.39 2014-12-27 10:47:07.000 361 21177.69 62.47 42866.44 47812.40 2014-12-27 10:47:08.000 361 21177.69 62.49 42866.45 47812.42 2014-12-27 10:47:09.000 361 21177.72 62.50 42866.46 47812.43 2014-12-27 10:47:10.000 361 21177.73 62.51 42866.44 47812.46 2014-12-27 10:47:11.000 361 21177.76 62.50 42866.45 47812.44 2014-12-27 10:47:12.000 361 21177.75 62.55 42866.43 47812.44 2014-12-27 10:47:13.000 361 21177.73 62.64 42866.39 47812.44 2014-12-27 10:47:14.000 361 21177.70 62.71 42866.33 47812.39 2014-12-27 10:47:15.000 361 21177.69 62.68 42866.30 47812.33 2014-12-27 10:47:16.000 361 21177.69 62.58 42866.30 47812.31 2014-12-27 10:47:17.000 361 21177.71 62.50 42866.33 47812.31 2014-12-27 10:47:18.000 361 21177.72 62.46 42866.40 47812.34 2014-12-27 10:47:19.000 361 21177.74 62.42 42866.40 47812.37 2014-12-27 10:47:20.000 361 21177.77 62.39 42866.41 47812.42 2014-12-27 10:47:21.000 361 21177.76 62.37 42866.38 47812.41 2014-12-27 10:47:22.000 361 21177.79 62.37 42866.43 47812.44 2014-12-27 10:47:23.000 361 21177.79 62.35 42866.42 47812.42 2014-12-27 10:47:24.000 361 21177.79 62.32 42866.44 47812.46 2014-12-27 10:47:25.000 361 21177.77 62.31 42866.44 47812.45 2014-12-27 10:47:26.000 361 21177.79 62.29 42866.46 47812.47 2014-12-27 10:47:27.000 361 21177.81 62.30 42866.47 47812.49 2014-12-27 10:47:28.000 361 21177.81 62.33 42866.43 47812.48 2014-12-27 10:47:29.000 361 21177.80 62.35 42866.40 47812.48 2014-12-27 10:47:30.000 361 21177.82 62.34 42866.39 47812.44 2014-12-27 10:47:31.000 361 21177.87 62.33 42866.37 47812.44 2014-12-27 10:47:32.000 361 21177.90 62.32 42866.41 47812.44 2014-12-27 10:47:33.000 361 21177.92 62.31 42866.39 47812.47 2014-12-27 10:47:34.000 361 21177.94 62.32 42866.43 47812.51 2014-12-27 10:47:35.000 361 21177.97 62.34 42866.44 47812.53 2014-12-27 10:47:36.000 361 21177.97 62.33 42866.44 47812.55 2014-12-27 10:47:37.000 361 21177.99 62.35 42866.42 47812.54 2014-12-27 10:47:38.000 361 21178.00 62.36 42866.40 47812.55 2014-12-27 10:47:39.000 361 21178.06 62.32 42866.43 47812.55 2014-12-27 10:47:40.000 361 21178.09 62.30 42866.42 47812.57 2014-12-27 10:47:41.000 361 21178.12 62.26 42866.42 47812.56 2014-12-27 10:47:42.000 361 21178.17 62.20 42866.43 47812.58 2014-12-27 10:47:43.000 361 21178.19 62.19 42866.45 47812.61 2014-12-27 10:47:44.000 361 21178.20 62.17 42866.45 47812.61 2014-12-27 10:47:45.000 361 21178.21 62.16 42866.42 47812.64 2014-12-27 10:47:46.000 361 21178.25 62.14 42866.42 47812.65 2014-12-27 10:47:47.000 361 21178.28 62.15 42866.46 47812.67 2014-12-27 10:47:48.000 361 21178.29 62.17 42866.43 47812.67 2014-12-27 10:47:49.000 361 21178.32 62.18 42866.42 47812.68 2014-12-27 10:47:50.000 361 21178.34 62.20 42866.40 47812.67 2014-12-27 10:47:51.000 361 21178.34 62.20 42866.40 47812.68 2014-12-27 10:47:52.000 361 21178.34 62.22 42866.41 47812.68 2014-12-27 10:47:53.000 361 21178.38 62.22 42866.41 47812.70 2014-12-27 10:47:54.000 361 21178.40 62.21 42866.41 47812.70 2014-12-27 10:47:55.000 361 21178.41 62.21 42866.42 47812.68 2014-12-27 10:47:56.000 361 21178.39 62.22 42866.42 47812.68 2014-12-27 10:47:57.000 361 21178.38 62.23 42866.40 47812.70 2014-12-27 10:47:58.000 361 21178.37 62.25 42866.38 47812.69 2014-12-27 10:47:59.000 361 21178.37 62.26 42866.34 47812.70 2014-12-27 10:48:00.000 361 21178.38 62.28 42866.32 47812.67 2014-12-27 10:48:01.000 361 21178.38 62.28 42866.33 47812.64 2014-12-27 10:48:02.000 361 21178.35 62.29 42866.33 47812.64 2014-12-27 10:48:03.000 361 21178.38 62.28 42866.30 47812.64 2014-12-27 10:48:04.000 361 21178.37 62.29 42866.31 47812.66 2014-12-27 10:48:05.000 361 21178.36 62.25 42866.35 47812.63 2014-12-27 10:48:06.000 361 21178.34 62.27 42866.38 47812.65 2014-12-27 10:48:07.000 361 21178.33 62.29 42866.38 47812.65 2014-12-27 10:48:08.000 361 21178.30 62.31 42866.39 47812.64 2014-12-27 10:48:09.000 361 21178.27 62.33 42866.40 47812.64 2014-12-27 10:48:10.000 361 21178.27 62.36 42866.39 47812.64 2014-12-27 10:48:11.000 361 21178.26 62.40 42866.36 47812.64 2014-12-27 10:48:12.000 361 21178.22 62.44 42866.38 47812.63 2014-12-27 10:48:13.000 361 21178.19 62.47 42866.37 47812.60 2014-12-27 10:48:14.000 361 21178.18 62.49 42866.38 47812.62 2014-12-27 10:48:15.000 361 21178.15 62.48 42866.40 47812.59 2014-12-27 10:48:16.000 361 21178.14 62.49 42866.41 47812.58 2014-12-27 10:48:17.000 361 21178.13 62.49 42866.39 47812.60 2014-12-27 10:48:18.000 361 21178.13 62.49 42866.37 47812.57 2014-12-27 10:48:19.000 361 21178.13 62.45 42866.41 47812.58 2014-12-27 10:48:20.000 361 21178.08 62.46 42866.44 47812.59 2014-12-27 10:48:21.000 361 21178.07 62.42 42866.42 47812.57 2014-12-27 10:48:22.000 361 21178.07 62.43 42866.45 47812.58 2014-12-27 10:48:23.000 361 21178.05 62.41 42866.44 47812.60 2014-12-27 10:48:24.000 361 21178.04 62.37 42866.44 47812.59 2014-12-27 10:48:25.000 361 21178.02 62.36 42866.46 47812.61 2014-12-27 10:48:26.000 361 21178.01 62.36 42866.50 47812.60 2014-12-27 10:48:27.000 361 21177.97 62.38 42866.54 47812.62 2014-12-27 10:48:28.000 361 21177.98 62.41 42866.53 47812.59 2014-12-27 10:48:29.000 361 21177.95 62.44 42866.52 47812.61 2014-12-27 10:48:30.000 361 21177.93 62.48 42866.52 47812.59 2014-12-27 10:48:31.000 361 21177.92 62.49 42866.50 47812.59 2014-12-27 10:48:32.000 361 21177.88 62.50 42866.50 47812.58 2014-12-27 10:48:33.000 361 21177.88 62.50 42866.52 47812.58 2014-12-27 10:48:34.000 361 21177.86 62.50 42866.54 47812.59 2014-12-27 10:48:35.000 361 21177.82 62.49 42866.58 47812.58 2014-12-27 10:48:36.000 361 21177.83 62.52 42866.55 47812.57 2014-12-27 10:48:37.000 361 21177.78 62.56 42866.56 47812.57 2014-12-27 10:48:38.000 361 21177.75 62.60 42866.56 47812.58 2014-12-27 10:48:39.000 361 21177.77 62.63 42866.54 47812.56 2014-12-27 10:48:40.000 361 21177.77 62.65 42866.51 47812.53 2014-12-27 10:48:41.000 361 21177.75 62.61 42866.51 47812.54 2014-12-27 10:48:42.000 361 21177.72 62.56 42866.52 47812.53 2014-12-27 10:48:43.000 361 21177.68 62.52 42866.50 47812.50 2014-12-27 10:48:44.000 361 21177.63 62.47 42866.50 47812.50 2014-12-27 10:48:45.000 361 21177.64 62.46 42866.50 47812.47 2014-12-27 10:48:46.000 361 21177.62 62.44 42866.48 47812.47 2014-12-27 10:48:47.000 361 21177.61 62.41 42866.48 47812.47 2014-12-27 10:48:48.000 361 21177.62 62.37 42866.49 47812.45 2014-12-27 10:48:49.000 361 21177.61 62.31 42866.51 47812.45 2014-12-27 10:48:50.000 361 21177.63 62.29 42866.50 47812.45 2014-12-27 10:48:51.000 361 21177.64 62.27 42866.52 47812.46 2014-12-27 10:48:52.000 361 21177.63 62.21 42866.54 47812.46 2014-12-27 10:48:53.000 361 21177.68 62.17 42866.51 47812.47 2014-12-27 10:48:54.000 361 21177.70 62.12 42866.51 47812.48 2014-12-27 10:48:55.000 361 21177.67 62.07 42866.51 47812.50 2014-12-27 10:48:56.000 361 21177.69 62.02 42866.54 47812.49 2014-12-27 10:48:57.000 361 21177.71 61.96 42866.52 47812.50 2014-12-27 10:48:58.000 361 21177.72 61.91 42866.51 47812.53 2014-12-27 10:48:59.000 361 21177.71 61.86 42866.48 47812.53 2014-12-27 10:49:00.000 361 21177.73 61.82 42866.49 47812.50 2014-12-27 10:49:01.000 361 21177.70 61.79 42866.48 47812.50 2014-12-27 10:49:02.000 361 21177.70 61.78 42866.49 47812.50 2014-12-27 10:49:03.000 361 21177.70 61.74 42866.46 47812.46 2014-12-27 10:49:04.000 361 21177.65 61.76 42866.48 47812.48 2014-12-27 10:49:05.000 361 21177.60 61.81 42866.44 47812.44 2014-12-27 10:49:06.000 361 21177.59 61.84 42866.38 47812.38 2014-12-27 10:49:07.000 361 21177.57 61.87 42866.36 47812.33 2014-12-27 10:49:08.000 361 21177.57 61.89 42866.32 47812.29 2014-12-27 10:49:09.000 361 21177.53 61.91 42866.33 47812.27 2014-12-27 10:49:10.000 361 21177.49 61.94 42866.26 47812.22 2014-12-27 10:49:11.000 361 21177.48 61.96 42866.26 47812.19 2014-12-27 10:49:12.000 361 21177.47 61.96 42866.24 47812.17 2014-12-27 10:49:13.000 361 21177.44 61.98 42866.21 47812.14 2014-12-27 10:49:14.000 361 21177.42 61.99 42866.24 47812.12 2014-12-27 10:49:15.000 361 21177.41 61.99 42866.23 47812.12 2014-12-27 10:49:16.000 361 21177.43 61.98 42866.22 47812.11 2014-12-27 10:49:17.000 361 21177.43 61.98 42866.23 47812.12 2014-12-27 10:49:18.000 361 21177.46 62.03 42866.20 47812.14 2014-12-27 10:49:19.000 361 21177.44 62.06 42866.20 47812.13 2014-12-27 10:49:20.000 361 21177.43 62.07 42866.18 47812.14 2014-12-27 10:49:21.000 361 21177.44 62.06 42866.19 47812.13 2014-12-27 10:49:22.000 361 21177.44 62.06 42866.23 47812.11 2014-12-27 10:49:23.000 361 21177.48 62.07 42866.25 47812.12 2014-12-27 10:49:24.000 361 21177.54 62.09 42866.22 47812.13 2014-12-27 10:49:25.000 361 21177.56 62.12 42866.19 47812.15 2014-12-27 10:49:26.000 361 21177.58 62.14 42866.19 47812.15 2014-12-27 10:49:27.000 361 21177.59 62.18 42866.19 47812.17 2014-12-27 10:49:28.000 361 21177.61 62.21 42866.20 47812.17 2014-12-27 10:49:29.000 361 21177.65 62.23 42866.22 47812.20 2014-12-27 10:49:30.000 361 21177.62 62.24 42866.22 47812.17 2014-12-27 10:49:31.000 361 21177.65 62.25 42866.24 47812.20 2014-12-27 10:49:32.000 361 21177.68 62.28 42866.21 47812.20 2014-12-27 10:49:33.000 361 21177.67 62.31 42866.21 47812.22 2014-12-27 10:49:34.000 361 21177.64 62.34 42866.20 47812.20 2014-12-27 10:49:35.000 361 21177.64 62.33 42866.22 47812.20 2014-12-27 10:49:36.000 361 21177.63 62.34 42866.22 47812.21 2014-12-27 10:49:37.000 361 21177.65 62.35 42866.22 47812.21 2014-12-27 10:49:38.000 361 21177.66 62.35 42866.23 47812.20 2014-12-27 10:49:39.000 361 21177.60 62.32 42866.24 47812.20 2014-12-27 10:49:40.000 361 21177.56 62.25 42866.25 47812.21 2014-12-27 10:49:41.000 361 21177.55 62.22 42866.22 47812.23 2014-12-27 10:49:42.000 361 21177.55 62.18 42866.22 47812.19 2014-12-27 10:49:43.000 361 21177.51 62.13 42866.23 47812.18 2014-12-27 10:49:44.000 361 21177.46 62.10 42866.21 47812.18 2014-12-27 10:49:45.000 361 21177.44 62.11 42866.25 47812.17 2014-12-27 10:49:46.000 361 21177.45 62.07 42866.21 47812.16 2014-12-27 10:49:47.000 361 21177.46 62.05 42866.23 47812.18 2014-12-27 10:49:48.000 361 21177.45 62.03 42866.23 47812.14 2014-12-27 10:49:49.000 361 21177.47 62.00 42866.22 47812.17 2014-12-27 10:49:50.000 361 21177.50 61.96 42866.24 47812.14 2014-12-27 10:49:51.000 361 21177.53 61.91 42866.23 47812.15 2014-12-27 10:49:52.000 361 21177.56 61.88 42866.23 47812.16 2014-12-27 10:49:53.000 361 21177.57 61.86 42866.23 47812.16 2014-12-27 10:49:54.000 361 21177.59 61.86 42866.23 47812.17 2014-12-27 10:49:55.000 361 21177.63 61.84 42866.25 47812.20 2014-12-27 10:49:56.000 361 21177.64 61.81 42866.29 47812.21 2014-12-27 10:49:57.000 361 21177.66 61.81 42866.28 47812.25 2014-12-27 10:49:58.000 361 21177.69 61.82 42866.27 47812.26 2014-12-27 10:49:59.000 361 21177.68 61.82 42866.28 47812.27 2014-12-27 10:50:00.000 361 21177.68 61.83 42866.30 47812.27 2014-12-27 10:50:01.000 361 21177.66 61.83 42866.31 47812.26 2014-12-27 10:50:02.000 361 21177.65 61.81 42866.31 47812.28 2014-12-27 10:50:03.000 361 21177.66 61.78 42866.31 47812.29 2014-12-27 10:50:04.000 361 21177.66 61.78 42866.32 47812.31 2014-12-27 10:50:05.000 361 21177.62 61.79 42866.31 47812.30 2014-12-27 10:50:06.000 361 21177.60 61.79 42866.40 47812.32 2014-12-27 10:50:07.000 361 21177.58 61.82 42866.37 47812.33 2014-12-27 10:50:08.000 361 21177.61 61.86 42866.38 47812.33 2014-12-27 10:50:09.000 361 21177.60 61.86 42866.41 47812.34 2014-12-27 10:50:10.000 361 21177.61 61.86 42866.43 47812.33 2014-12-27 10:50:11.000 361 21177.61 61.91 42866.42 47812.37 2014-12-27 10:50:12.000 361 21177.57 61.97 42866.41 47812.36 2014-12-27 10:50:13.000 361 21177.55 61.98 42866.41 47812.36 2014-12-27 10:50:14.000 361 21177.54 62.06 42866.39 47812.32 2014-12-27 10:50:15.000 361 21177.52 62.23 42866.29 47812.31 2014-12-27 10:50:16.000 361 21177.50 62.32 42866.24 47812.26 2014-12-27 10:50:17.000 361 21177.50 62.34 42866.22 47812.19 2014-12-27 10:50:18.000 361 21177.54 62.32 42866.21 47812.14 2014-12-27 10:50:19.000 361 21177.57 62.32 42866.20 47812.15 2014-12-27 10:50:20.000 361 21177.60 62.33 42866.21 47812.17 2014-12-27 10:50:21.000 361 21177.60 62.34 42866.22 47812.19 2014-12-27 10:50:22.000 361 21177.61 62.33 42866.22 47812.23 2014-12-27 10:50:23.000 361 21177.65 62.34 42866.23 47812.25 2014-12-27 10:50:24.000 361 21177.70 62.36 42866.24 47812.26 2014-12-27 10:50:25.000 361 21177.68 62.40 42866.24 47812.30 2014-12-27 10:50:26.000 361 21177.68 62.45 42866.25 47812.30 2014-12-27 10:50:27.000 361 21177.71 62.48 42866.23 47812.28 2014-12-27 10:50:28.000 361 21177.74 62.52 42866.23 47812.28 2014-12-27 10:50:29.000 361 21177.76 62.54 42866.22 47812.29 2014-12-27 10:50:30.000 361 21177.80 62.59 42866.20 47812.29 2014-12-27 10:50:31.000 361 21177.79 62.60 42866.23 47812.30 2014-12-27 10:50:32.000 361 21177.77 62.65 42866.21 47812.34 2014-12-27 10:50:33.000 361 21177.81 62.71 42866.25 47812.31 2014-12-27 10:50:34.000 361 21177.84 62.77 42866.22 47812.32 2014-12-27 10:50:35.000 361 21177.85 62.83 42866.20 47812.32 2014-12-27 10:50:36.000 361 21177.83 62.88 42866.22 47812.35 2014-12-27 10:50:37.000 361 21177.82 62.93 42866.21 47812.30 2014-12-27 10:50:38.000 361 21177.84 62.98 42866.22 47812.31 2014-12-27 10:50:39.000 361 21177.85 62.99 42866.23 47812.32 2014-12-27 10:50:40.000 361 21177.88 63.05 42866.23 47812.34 2014-12-27 10:50:41.000 361 21177.89 63.06 42866.24 47812.34 2014-12-27 10:50:42.000 361 21177.86 63.10 42866.24 47812.33 2014-12-27 10:50:43.000 361 21177.83 63.09 42866.26 47812.35 2014-12-27 10:50:44.000 361 21177.82 63.08 42866.27 47812.35 2014-12-27 10:50:45.000 361 21177.83 63.12 42866.29 47812.35 2014-12-27 10:50:46.000 361 21177.81 63.15 42866.29 47812.39 2014-12-27 10:50:47.000 361 21177.77 63.19 42866.28 47812.38 2014-12-27 10:50:48.000 361 21177.77 63.24 42866.26 47812.38 2014-12-27 10:50:49.000 361 21177.75 63.29 42866.24 47812.32 2014-12-27 10:50:50.000 361 21177.74 63.28 42866.20 47812.28 2014-12-27 10:50:51.000 361 21177.79 63.22 42866.19 47812.26 2014-12-27 10:50:52.000 361 21177.77 63.18 42866.20 47812.26 2014-12-27 10:50:53.000 361 21177.79 63.17 42866.23 47812.25 2014-12-27 10:50:54.000 361 21177.77 63.18 42866.26 47812.26 2014-12-27 10:50:55.000 361 21177.77 63.15 42866.24 47812.26 2014-12-27 10:50:56.000 361 21177.81 63.13 42866.25 47812.29 2014-12-27 10:50:57.000 361 21177.84 63.11 42866.26 47812.29 2014-12-27 10:50:58.000 361 21177.87 63.11 42866.26 47812.30 2014-12-27 10:50:59.000 361 21177.86 63.10 42866.26 47812.31 2014-12-27 10:51:00.000 361 21177.85 63.10 42866.26 47812.35 2014-12-27 10:51:01.000 361 21177.87 63.10 42866.30 47812.38 2014-12-27 10:51:02.000 361 21177.90 63.08 42866.30 47812.37 2014-12-27 10:51:03.000 361 21177.93 63.06 42866.28 47812.37 2014-12-27 10:51:04.000 361 21177.92 63.08 42866.30 47812.39 2014-12-27 10:51:05.000 361 21177.93 63.12 42866.30 47812.39 2014-12-27 10:51:06.000 361 21177.92 63.13 42866.32 47812.41 2014-12-27 10:51:07.000 361 21177.89 63.15 42866.32 47812.40 2014-12-27 10:51:08.000 361 21177.87 63.14 42866.30 47812.40 2014-12-27 10:51:09.000 361 21177.85 63.16 42866.29 47812.37 2014-12-27 10:51:10.000 361 21177.87 63.19 42866.29 47812.37 2014-12-27 10:51:11.000 361 21177.86 63.20 42866.29 47812.37 2014-12-27 10:51:12.000 361 21177.82 63.20 42866.28 47812.32 2014-12-27 10:51:13.000 361 21177.78 63.22 42866.28 47812.33 2014-12-27 10:51:14.000 361 21177.76 63.23 42866.26 47812.29 2014-12-27 10:51:15.000 361 21177.72 63.26 42866.27 47812.29 2014-12-27 10:51:16.000 361 21177.68 63.28 42866.27 47812.29 2014-12-27 10:51:17.000 361 21177.65 63.27 42866.27 47812.25 2014-12-27 10:51:18.000 361 21177.62 63.30 42866.29 47812.24 2014-12-27 10:51:19.000 361 21177.62 63.33 42866.28 47812.24 2014-12-27 10:51:20.000 361 21177.62 63.37 42866.28 47812.23 2014-12-27 10:51:21.000 361 21177.63 63.39 42866.31 47812.24 2014-12-27 10:51:22.000 361 21177.63 63.43 42866.27 47812.22 2014-12-27 10:51:23.000 361 21177.59 63.46 42866.23 47812.22 2014-12-27 10:51:24.000 361 21177.59 63.45 42866.23 47812.20 2014-12-27 10:51:25.000 361 21177.55 63.46 42866.25 47812.19 2014-12-27 10:51:26.000 361 21177.54 63.46 42866.21 47812.18 2014-12-27 10:51:27.000 361 21177.51 63.50 42866.21 47812.16 2014-12-27 10:51:28.000 361 21177.50 63.55 42866.21 47812.13 2014-12-27 10:51:29.000 361 21177.45 63.60 42866.24 47812.09 2014-12-27 10:51:30.000 361 21177.45 63.65 42866.20 47812.11 2014-12-27 10:51:31.000 361 21177.47 63.71 42866.18 47812.09 2014-12-27 10:51:32.000 361 21177.48 63.74 42866.21 47812.09 2014-12-27 10:51:33.000 361 21177.51 63.72 42866.23 47812.13 2014-12-27 10:51:34.000 361 21177.56 63.70 42866.24 47812.15 2014-12-27 10:51:35.000 361 21177.58 63.70 42866.26 47812.17 2014-12-27 10:51:36.000 361 21177.60 63.70 42866.24 47812.19 2014-12-27 10:51:37.000 361 21177.56 63.68 42866.21 47812.18 2014-12-27 10:51:38.000 361 21177.56 63.68 42866.24 47812.19 2014-12-27 10:51:39.000 361 21177.54 63.67 42866.27 47812.17 2014-12-27 10:51:40.000 361 21177.51 63.67 42866.28 47812.15 2014-12-27 10:51:41.000 361 21177.50 63.67 42866.27 47812.17 2014-12-27 10:51:42.000 361 21177.54 63.65 42866.28 47812.17 2014-12-27 10:51:43.000 361 21177.55 63.64 42866.24 47812.20 2014-12-27 10:51:44.000 361 21177.54 63.64 42866.25 47812.18 2014-12-27 10:51:45.000 361 21177.54 63.61 42866.27 47812.23 2014-12-27 10:51:46.000 361 21177.56 63.61 42866.28 47812.19 2014-12-27 10:51:47.000 361 21177.60 63.56 42866.25 47812.22 2014-12-27 10:51:48.000 361 21177.59 63.51 42866.28 47812.24 2014-12-27 10:51:49.000 361 21177.57 63.50 42866.31 47812.24 2014-12-27 10:51:50.000 361 21177.55 63.47 42866.30 47812.25 2014-12-27 10:51:51.000 361 21177.54 63.42 42866.30 47812.25 2014-12-27 10:51:52.000 361 21177.55 63.39 42866.33 47812.27 2014-12-27 10:51:53.000 361 21177.53 63.35 42866.35 47812.24 2014-12-27 10:51:54.000 361 21177.52 63.32 42866.33 47812.26 2014-12-27 10:51:55.000 361 21177.52 63.28 42866.36 47812.26 2014-12-27 10:51:56.000 361 21177.53 63.23 42866.36 47812.28 2014-12-27 10:51:57.000 361 21177.54 63.19 42866.34 47812.27 2014-12-27 10:51:58.000 361 21177.54 63.21 42866.34 47812.28 2014-12-27 10:51:59.000 361 21177.54 63.20 42866.33 47812.27 2014-12-27 10:52:00.000 361 21177.54 63.18 42866.34 47812.30 2014-12-27 10:52:01.000 361 21177.57 63.17 42866.35 47812.30 2014-12-27 10:52:02.000 361 21177.52 63.12 42866.37 47812.28 2014-12-27 10:52:03.000 361 21177.51 63.08 42866.41 47812.31 2014-12-27 10:52:04.000 361 21177.48 63.06 42866.42 47812.28 2014-12-27 10:52:05.000 361 21177.44 63.07 42866.43 47812.30 2014-12-27 10:52:06.000 361 21177.42 63.09 42866.44 47812.30 2014-12-27 10:52:07.000 361 21177.36 63.10 42866.44 47812.29 2014-12-27 10:52:08.000 361 21177.38 63.10 42866.42 47812.30 2014-12-27 10:52:09.000 361 21177.36 63.14 42866.40 47812.26 2014-12-27 10:52:10.000 361 21177.34 63.17 42866.39 47812.25 2014-12-27 10:52:11.000 361 21177.32 63.20 42866.37 47812.23 2014-12-27 10:52:12.000 361 21177.28 63.24 42866.37 47812.19 2014-12-27 10:52:13.000 361 21177.28 63.29 42866.35 47812.17 2014-12-27 10:52:14.000 361 21177.30 63.35 42866.35 47812.16 2014-12-27 10:52:15.000 361 21177.34 63.39 42866.34 47812.14 2014-12-27 10:52:16.000 361 21177.36 63.43 42866.33 47812.16 2014-12-27 10:52:17.000 361 21177.37 63.49 42866.31 47812.16 2014-12-27 10:52:18.000 361 21177.39 63.53 42866.30 47812.14 2014-12-27 10:52:19.000 361 21177.39 63.57 42866.28 47812.16 2014-12-27 10:52:20.000 361 21177.37 63.61 42866.30 47812.17 2014-12-27 10:52:21.000 361 21177.40 63.67 42866.31 47812.15 2014-12-27 10:52:22.000 361 21177.44 63.71 42866.28 47812.16 2014-12-27 10:52:23.000 361 21177.48 63.75 42866.29 47812.19 2014-12-27 10:52:24.000 361 21177.53 63.77 42866.27 47812.16 2014-12-27 10:52:25.000 361 21177.54 63.80 42866.25 47812.18 2014-12-27 10:52:26.000 361 21177.58 63.83 42866.24 47812.18 2014-12-27 10:52:27.000 361 21177.60 63.86 42866.24 47812.20 2014-12-27 10:52:28.000 361 21177.62 63.91 42866.21 47812.20 2014-12-27 10:52:29.000 361 21177.66 63.92 42866.22 47812.18 2014-12-27 10:52:30.000 361 21177.67 63.94 42866.24 47812.20 2014-12-27 10:52:31.000 361 21177.67 63.94 42866.24 47812.23 2014-12-27 10:52:32.000 361 21177.72 63.95 42866.21 47812.25 2014-12-27 10:52:33.000 361 21177.74 63.95 42866.20 47812.23 2014-12-27 10:52:34.000 361 21177.79 63.94 42866.19 47812.25 2014-12-27 10:52:35.000 361 21177.82 63.96 42866.20 47812.26 2014-12-27 10:52:36.000 361 21177.86 63.95 42866.20 47812.28 2014-12-27 10:52:37.000 361 21177.88 63.98 42866.18 47812.27 2014-12-27 10:52:38.000 361 21177.90 64.00 42866.16 47812.30 2014-12-27 10:52:39.000 361 21177.97 64.02 42866.14 47812.28 2014-12-27 10:52:40.000 361 21178.01 64.04 42866.14 47812.31 2014-12-27 10:52:41.000 361 21178.01 64.06 42866.15 47812.31 2014-12-27 10:52:42.000 361 21178.01 64.09 42866.15 47812.30 2014-12-27 10:52:43.000 361 21178.03 64.12 42866.11 47812.31 2014-12-27 10:52:44.000 361 21178.01 64.14 42866.12 47812.28 2014-12-27 10:52:45.000 361 21178.01 64.16 42866.12 47812.28 2014-12-27 10:52:46.000 361 21178.02 64.18 42866.09 47812.28 2014-12-27 10:52:47.000 361 21178.06 64.21 42866.07 47812.26 2014-12-27 10:52:48.000 361 21178.05 64.24 42866.09 47812.28 2014-12-27 10:52:49.000 361 21178.05 64.25 42866.06 47812.27 2014-12-27 10:52:50.000 361 21178.06 64.26 42866.06 47812.25 2014-12-27 10:52:51.000 361 21178.08 64.25 42866.04 47812.26 2014-12-27 10:52:52.000 361 21178.08 64.23 42866.07 47812.26 2014-12-27 10:52:53.000 361 21178.08 64.19 42866.06 47812.28 2014-12-27 10:52:54.000 361 21178.11 64.14 42866.05 47812.28 2014-12-27 10:52:55.000 361 21178.15 64.12 42866.09 47812.31 2014-12-27 10:52:56.000 361 21178.17 64.09 42866.12 47812.32 2014-12-27 10:52:57.000 361 21178.16 64.05 42866.10 47812.34 2014-12-27 10:52:58.000 361 21178.20 64.01 42866.10 47812.37 2014-12-27 10:52:59.000 361 21178.24 63.98 42866.11 47812.39 2014-12-27 10:53:00.000 361 21178.26 63.94 42866.13 47812.40 2014-12-27 10:53:01.000 361 21178.27 63.88 42866.12 47812.40 2014-12-27 10:53:02.000 361 21178.30 63.84 42866.12 47812.41 2014-12-27 10:53:03.000 361 21178.30 63.76 42866.10 47812.41 2014-12-27 10:53:04.000 361 21178.33 63.64 42866.13 47812.41 2014-12-27 10:53:05.000 361 21178.37 63.49 42866.14 47812.42 2014-12-27 10:53:06.000 361 21178.44 63.35 42866.13 47812.43 2014-12-27 10:53:07.000 361 21178.53 63.25 42866.16 47812.49 2014-12-27 10:53:08.000 361 21178.69 63.22 42866.16 47812.56 2014-12-27 10:53:09.000 361 21178.81 63.24 42866.20 47812.64 2014-12-27 10:53:10.000 361 21178.85 63.29 42866.21 47812.70 2014-12-27 10:53:11.000 361 21178.87 63.29 42866.23 47812.73 2014-12-27 10:53:12.000 361 21178.90 63.26 42866.25 47812.77 2014-12-27 10:53:13.000 361 21178.94 63.24 42866.26 47812.81 2014-12-27 10:53:14.000 361 21178.95 63.20 42866.29 47812.83 2014-12-27 10:53:15.000 361 21178.97 63.16 42866.32 47812.87 2014-12-27 10:53:16.000 361 21179.01 63.16 42866.30 47812.88 2014-12-27 10:53:17.000 361 21179.06 63.12 42866.32 47812.90 2014-12-27 10:53:18.000 361 21179.11 63.12 42866.33 47812.95 2014-12-27 10:53:19.000 361 21179.13 63.11 42866.32 47812.99 2014-12-27 10:53:20.000 361 21179.17 63.10 42866.31 47812.99 2014-12-27 10:53:21.000 361 21179.27 63.08 42866.30 47813.01 2014-12-27 10:53:22.000 361 21179.27 63.15 42866.28 47813.02 2014-12-27 10:53:23.000 361 21179.25 63.29 42866.25 47813.01 2014-12-27 10:53:24.000 361 21179.24 63.34 42866.15 47812.93 2014-12-27 10:53:25.000 361 21179.20 63.33 42866.12 47812.86 2014-12-27 10:53:26.000 361 21179.26 63.30 42866.08 47812.83 2014-12-27 10:53:27.000 361 21179.29 63.32 42866.08 47812.82 2014-12-27 10:53:28.000 361 21179.31 63.32 42866.10 47812.81 2014-12-27 10:53:29.000 361 21179.35 63.31 42866.06 47812.82 2014-12-27 10:53:30.000 361 21179.36 63.29 42866.07 47812.84 2014-12-27 10:53:31.000 361 21179.37 63.31 42866.08 47812.83 2014-12-27 10:53:32.000 361 21179.41 63.31 42866.09 47812.86 2014-12-27 10:53:33.000 361 21179.40 63.28 42866.10 47812.85 2014-12-27 10:53:34.000 361 21179.43 63.20 42866.11 47812.87 2014-12-27 10:53:35.000 361 21179.47 63.13 42866.17 47812.93 2014-12-27 10:53:36.000 361 21179.52 63.10 42866.20 47812.99 2014-12-27 10:53:37.000 361 21179.56 63.09 42866.25 47813.02 2014-12-27 10:53:38.000 361 21179.58 63.08 42866.26 47813.04 2014-12-27 10:53:39.000 361 21179.59 63.07 42866.23 47813.10 2014-12-27 10:53:40.000 361 21179.60 63.05 42866.22 47813.10 2014-12-27 10:53:41.000 361 21179.60 63.06 42866.25 47813.09 2014-12-27 10:53:42.000 361 21179.60 63.03 42866.26 47813.09 2014-12-27 10:53:43.000 361 21179.62 63.05 42866.24 47813.09 2014-12-27 10:53:44.000 361 21179.59 63.07 42866.21 47813.09 2014-12-27 10:53:45.000 361 21179.55 63.15 42866.17 47813.07 2014-12-27 10:53:46.000 361 21179.50 63.26 42866.11 47813.05 2014-12-27 10:53:47.000 361 21179.43 63.35 42866.05 47812.97 2014-12-27 10:53:48.000 361 21179.40 63.44 42865.99 47812.87 2014-12-27 10:53:49.000 361 21179.42 63.50 42865.91 47812.78 2014-12-27 10:53:50.000 361 21179.43 63.50 42865.84 47812.71 2014-12-27 10:53:51.000 361 21179.45 63.47 42865.83 47812.64 2014-12-27 10:53:52.000 361 21179.50 63.42 42865.84 47812.67 2014-12-27 10:53:53.000 361 21179.50 63.40 42865.83 47812.69 2014-12-27 10:53:54.000 361 21179.56 63.37 42865.89 47812.71 2014-12-27 10:53:55.000 361 21179.61 63.34 42865.92 47812.77 2014-12-27 10:53:56.000 361 21179.65 63.31 42865.94 47812.82 2014-12-27 10:53:57.000 361 21179.67 63.31 42865.96 47812.85 2014-12-27 10:53:58.000 361 21179.68 63.31 42865.95 47812.86 2014-12-27 10:53:59.000 361 21179.70 63.31 42865.95 47812.91 2014-12-27 10:54:00.000 361 21179.71 63.30 42865.95 47812.94 2014-12-27 10:54:01.000 361 21179.72 63.28 42865.95 47812.92 2014-12-27 10:54:02.000 361 21179.76 63.22 42865.94 47812.91 2014-12-27 10:54:03.000 361 21179.83 63.12 42865.96 47812.93 2014-12-27 10:54:04.000 361 21179.87 63.02 42866.04 47813.01 2014-12-27 10:54:05.000 361 21179.93 62.98 42866.08 47813.05 2014-12-27 10:54:06.000 361 21179.95 62.97 42866.11 47813.12 2014-12-27 10:54:07.000 361 21180.00 62.95 42866.10 47813.14 2014-12-27 10:54:08.000 361 21180.03 62.91 42866.13 47813.17 2014-12-27 10:54:09.000 361 21180.04 62.85 42866.14 47813.20 2014-12-27 10:54:10.000 361 21180.01 62.81 42866.15 47813.21 2014-12-27 10:54:11.000 361 21180.03 62.80 42866.14 47813.21 2014-12-27 10:54:12.000 361 21180.03 62.77 42866.19 47813.24 2014-12-27 10:54:13.000 361 21180.05 62.76 42866.16 47813.23 2014-12-27 10:54:14.000 361 21180.02 62.77 42866.15 47813.24 2014-12-27 10:54:15.000 361 21180.03 62.75 42866.17 47813.26 2014-12-27 10:54:16.000 361 21180.06 62.72 42866.20 47813.27 2014-12-27 10:54:17.000 361 21180.08 62.71 42866.18 47813.26 2014-12-27 10:54:18.000 361 21180.09 62.68 42866.21 47813.31 2014-12-27 10:54:19.000 361 21180.13 62.65 42866.22 47813.31 2014-12-27 10:54:20.000 361 21180.15 62.65 42866.23 47813.34 2014-12-27 10:54:21.000 361 21180.18 62.66 42866.25 47813.36 2014-12-27 10:54:22.000 361 21180.20 62.68 42866.28 47813.37 2014-12-27 10:54:23.000 361 21180.23 62.69 42866.26 47813.38 2014-12-27 10:54:24.000 361 21180.25 62.70 42866.24 47813.41 2014-12-27 10:54:25.000 361 21180.24 62.71 42866.26 47813.41 2014-12-27 10:54:26.000 361 21180.23 62.70 42866.25 47813.42 2014-12-27 10:54:27.000 361 21180.25 62.74 42866.25 47813.42 2014-12-27 10:54:28.000 361 21180.25 62.75 42866.22 47813.40 2014-12-27 10:54:29.000 361 21180.28 62.75 42866.19 47813.38 2014-12-27 10:54:30.000 361 21180.29 62.72 42866.16 47813.38 2014-12-27 10:54:31.000 361 21180.29 62.72 42866.21 47813.38 2014-12-27 10:54:32.000 361 21180.27 62.69 42866.23 47813.39 2014-12-27 10:54:33.000 361 21180.28 62.66 42866.21 47813.40 2014-12-27 10:54:34.000 361 21180.28 62.64 42866.23 47813.38 2014-12-27 10:54:35.000 361 21180.27 62.64 42866.23 47813.40 2014-12-27 10:54:36.000 361 21180.27 62.60 42866.25 47813.39 2014-12-27 10:54:37.000 361 21180.26 62.59 42866.23 47813.41 2014-12-27 10:54:38.000 361 21180.25 62.57 42866.21 47813.41 2014-12-27 10:54:39.000 361 21180.28 62.56 42866.21 47813.40 2014-12-27 10:54:40.000 361 21180.28 62.54 42866.22 47813.39 2014-12-27 10:54:41.000 361 21180.31 62.54 42866.19 47813.39 2014-12-27 10:54:42.000 361 21180.31 62.54 42866.22 47813.39 2014-12-27 10:54:43.000 361 21180.33 62.54 42866.20 47813.43 2014-12-27 10:54:44.000 361 21180.34 62.55 42866.20 47813.40 2014-12-27 10:54:45.000 361 21180.36 62.55 42866.22 47813.43 2014-12-27 10:54:46.000 361 21180.38 62.57 42866.20 47813.39 2014-12-27 10:54:47.000 361 21180.40 62.60 42866.16 47813.43 2014-12-27 10:54:48.000 361 21180.42 62.60 42866.16 47813.42 2014-12-27 10:54:49.000 361 21180.44 62.61 42866.15 47813.43 2014-12-27 10:54:50.000 361 21180.47 62.58 42866.13 47813.44 2014-12-27 10:54:51.000 361 21180.50 62.56 42866.16 47813.41 2014-12-27 10:54:52.000 361 21180.53 62.56 42866.13 47813.45 2014-12-27 10:54:53.000 361 21180.55 62.55 42866.15 47813.45 2014-12-27 10:54:54.000 361 21180.58 62.52 42866.15 47813.46 2014-12-27 10:54:55.000 361 21180.63 62.47 42866.18 47813.49 2014-12-27 10:54:56.000 361 21180.66 62.43 42866.16 47813.50 2014-12-27 10:54:57.000 361 21180.69 62.37 42866.18 47813.54 2014-12-27 10:54:58.000 361 21180.72 62.32 42866.20 47813.55 2014-12-27 10:54:59.000 361 21180.71 62.25 42866.22 47813.57 2014-12-27 10:55:00.000 361 21180.72 62.18 42866.22 47813.58 2014-12-27 10:55:01.000 361 21180.73 62.14 42866.25 47813.61 2014-12-27 10:55:02.000 361 21180.78 62.10 42866.26 47813.63 2014-12-27 10:55:03.000 361 21180.79 62.07 42866.29 47813.65 2014-12-27 10:55:04.000 361 21180.79 62.04 42866.29 47813.68 2014-12-27 10:55:05.000 361 21180.80 62.04 42866.29 47813.67 2014-12-27 10:55:06.000 361 21180.80 62.00 42866.28 47813.68 2014-12-27 10:55:07.000 361 21180.83 61.96 42866.30 47813.69 2014-12-27 10:55:08.000 361 21180.84 61.94 42866.31 47813.69 2014-12-27 10:55:09.000 361 21180.85 61.93 42866.32 47813.73 2014-12-27 10:55:10.000 361 21180.86 61.94 42866.31 47813.72 2014-12-27 10:55:11.000 361 21180.88 61.90 42866.31 47813.74 2014-12-27 10:55:12.000 361 21180.88 61.89 42866.31 47813.75 2014-12-27 10:55:13.000 361 21180.87 61.89 42866.33 47813.72 2014-12-27 10:55:14.000 361 21180.88 61.89 42866.30 47813.73 2014-12-27 10:55:15.000 361 21180.88 61.90 42866.33 47813.76 2014-12-27 10:55:16.000 361 21180.89 61.94 42866.33 47813.73 2014-12-27 10:55:17.000 361 21180.91 61.99 42866.34 47813.76 2014-12-27 10:55:18.000 361 21180.90 62.05 42866.32 47813.73 2014-12-27 10:55:19.000 361 21180.88 62.06 42866.28 47813.70 2014-12-27 10:55:20.000 361 21180.88 62.07 42866.28 47813.71 2014-12-27 10:55:21.000 361 21180.86 62.07 42866.32 47813.70 2014-12-27 10:55:22.000 361 21180.85 62.05 42866.29 47813.71 2014-12-27 10:55:23.000 361 21180.84 62.05 42866.26 47813.67 2014-12-27 10:55:24.000 361 21180.79 62.00 42866.27 47813.67 2014-12-27 10:55:25.000 361 21180.73 61.98 42866.26 47813.67 2014-12-27 10:55:26.000 361 21180.73 61.91 42866.29 47813.64 2014-12-27 10:55:27.000 361 21180.72 61.84 42866.26 47813.61 2014-12-27 10:55:28.000 361 21180.69 61.78 42866.24 47813.60 2014-12-27 10:55:29.000 361 21180.65 61.73 42866.25 47813.59 2014-12-27 10:55:30.000 361 21180.65 61.69 42866.26 47813.57 2014-12-27 10:55:31.000 361 21180.65 61.65 42866.23 47813.57 2014-12-27 10:55:32.000 361 21180.60 61.63 42866.24 47813.54 2014-12-27 10:55:33.000 361 21180.59 61.62 42866.24 47813.54 2014-12-27 10:55:34.000 361 21180.59 61.60 42866.23 47813.50 2014-12-27 10:55:35.000 361 21180.59 61.61 42866.23 47813.53 2014-12-27 10:55:36.000 361 21180.60 61.61 42866.25 47813.53 2014-12-27 10:55:37.000 361 21180.60 61.63 42866.26 47813.52 2014-12-27 10:55:38.000 361 21180.64 61.62 42866.24 47813.53 2014-12-27 10:55:39.000 361 21180.65 61.59 42866.24 47813.56 2014-12-27 10:55:40.000 361 21180.62 61.60 42866.22 47813.53 2014-12-27 10:55:41.000 361 21180.61 61.58 42866.19 47813.56 2014-12-27 10:55:42.000 361 21180.61 61.57 42866.21 47813.52 2014-12-27 10:55:43.000 361 21180.63 61.51 42866.19 47813.55 2014-12-27 10:55:44.000 361 21180.65 61.47 42866.21 47813.52 2014-12-27 10:55:45.000 361 21180.62 61.40 42866.23 47813.53 2014-12-27 10:55:46.000 361 21180.62 61.36 42866.24 47813.53 2014-12-27 10:55:47.000 361 21180.64 61.34 42866.23 47813.56 2014-12-27 10:55:48.000 361 21180.65 61.31 42866.23 47813.55 2014-12-27 10:55:49.000 361 21180.66 61.28 42866.27 47813.60 2014-12-27 10:55:50.000 361 21180.70 61.23 42866.29 47813.59 2014-12-27 10:55:51.000 361 21180.66 61.21 42866.31 47813.62 2014-12-27 10:55:52.000 361 21180.67 61.19 42866.33 47813.65 2014-12-27 10:55:53.000 361 21180.73 61.11 42866.37 47813.66 2014-12-27 10:55:54.000 361 21180.81 61.01 42866.44 47813.73 2014-12-27 10:55:55.000 361 21180.88 60.94 42866.46 47813.79 2014-12-27 10:55:56.000 361 21180.92 60.87 42866.50 47813.87 2014-12-27 10:55:57.000 361 21180.93 60.81 42866.54 47813.90 2014-12-27 10:55:58.000 361 21180.92 60.78 42866.55 47813.93 2014-12-27 10:55:59.000 361 21180.93 60.73 42866.55 47813.93 2014-12-27 10:56:00.000 361 21180.93 60.70 42866.53 47813.96 2014-12-27 10:56:01.000 361 21180.97 60.65 42866.54 47813.99 2014-12-27 10:56:02.000 361 21180.99 60.58 42866.54 47813.98 2014-12-27 10:56:03.000 361 21181.01 60.53 42866.58 47813.99 2014-12-27 10:56:04.000 361 21181.00 60.49 42866.57 47814.00 2014-12-27 10:56:05.000 361 21181.00 60.47 42866.57 47814.04 2014-12-27 10:56:06.000 361 21180.99 60.42 42866.61 47814.05 2014-12-27 10:56:07.000 361 21180.99 60.39 42866.61 47814.03 2014-12-27 10:56:08.000 361 21181.01 60.36 42866.60 47814.05 2014-12-27 10:56:09.000 361 21180.98 60.35 42866.60 47814.05 2014-12-27 10:56:10.000 361 21180.99 60.33 42866.61 47814.05 2014-12-27 10:56:11.000 361 21180.96 60.29 42866.66 47814.05 2014-12-27 10:56:12.000 361 21180.97 60.29 42866.64 47814.06 2014-12-27 10:56:13.000 361 21180.96 60.29 42866.62 47814.05 2014-12-27 10:56:14.000 361 21180.95 60.27 42866.63 47814.01 2014-12-27 10:56:15.000 361 21180.94 60.26 42866.63 47814.04 2014-12-27 10:56:16.000 361 21180.89 60.25 42866.63 47814.04 2014-12-27 10:56:17.000 361 21180.89 60.21 42866.61 47814.03 2014-12-27 10:56:18.000 361 21180.91 60.21 42866.63 47814.02 2014-12-27 10:56:19.000 361 21180.95 60.22 42866.66 47814.04 2014-12-27 10:56:20.000 361 21180.94 60.22 42866.66 47814.06 2014-12-27 10:56:21.000 361 21180.96 60.19 42866.65 47814.05 2014-12-27 10:56:22.000 361 21181.02 60.13 42866.66 47814.12 2014-12-27 10:56:23.000 361 21181.05 60.06 42866.68 47814.13 2014-12-27 10:56:24.000 361 21181.10 60.03 42866.68 47814.15 2014-12-27 10:56:25.000 361 21181.15 60.00 42866.67 47814.18 2014-12-27 10:56:26.000 361 21181.22 59.95 42866.70 47814.21 2014-12-27 10:56:27.000 361 21181.23 59.91 42866.75 47814.25 2014-12-27 10:56:28.000 361 21181.23 59.87 42866.76 47814.26 2014-12-27 10:56:29.000 361 21181.23 59.83 42866.77 47814.29 2014-12-27 10:56:30.000 361 21181.23 59.74 42866.76 47814.30 2014-12-27 10:56:31.000 361 21181.22 59.70 42866.76 47814.30 2014-12-27 10:56:32.000 361 21181.21 59.67 42866.80 47814.29 2014-12-27 10:56:33.000 361 21181.20 59.62 42866.77 47814.30 2014-12-27 10:56:34.000 361 21181.20 59.59 42866.76 47814.29 2014-12-27 10:56:35.000 361 21181.18 59.57 42866.75 47814.27 2014-12-27 10:56:36.000 361 21181.13 59.52 42866.71 47814.26 2014-12-27 10:56:37.000 361 21181.15 59.50 42866.71 47814.26 2014-12-27 10:56:38.000 361 21181.16 59.50 42866.74 47814.22 2014-12-27 10:56:39.000 361 21181.13 59.48 42866.71 47814.23 2014-12-27 10:56:40.000 361 21181.10 59.46 42866.72 47814.22 2014-12-27 10:56:41.000 361 21181.08 59.43 42866.75 47814.23 2014-12-27 10:56:42.000 361 21181.05 59.42 42866.75 47814.20 2014-12-27 10:56:43.000 361 21181.06 59.41 42866.77 47814.21 2014-12-27 10:56:44.000 361 21181.06 59.47 42866.78 47814.22 2014-12-27 10:56:45.000 361 21181.08 59.49 42866.76 47814.21 2014-12-27 10:56:46.000 361 21181.07 59.54 42866.75 47814.21 2014-12-27 10:56:47.000 361 21181.08 59.60 42866.74 47814.21 2014-12-27 10:56:48.000 361 21181.11 59.63 42866.72 47814.20 2014-12-27 10:56:49.000 361 21181.12 59.67 42866.68 47814.17 2014-12-27 10:56:50.000 361 21181.12 59.72 42866.69 47814.22 2014-12-27 10:56:51.000 361 21181.12 59.75 42866.69 47814.16 2014-12-27 10:56:52.000 361 21181.12 59.81 42866.69 47814.16 2014-12-27 10:56:53.000 361 21181.08 59.86 42866.66 47814.16 2014-12-27 10:56:54.000 361 21181.10 59.90 42866.64 47814.12 2014-12-27 10:56:55.000 361 21181.09 59.92 42866.65 47814.15 2014-12-27 10:56:56.000 361 21181.11 59.93 42866.66 47814.14 2014-12-27 10:56:57.000 361 21181.10 59.97 42866.65 47814.12 2014-12-27 10:56:58.000 361 21181.08 59.95 42866.65 47814.13 2014-12-27 10:56:59.000 361 21181.08 59.90 42866.67 47814.13 2014-12-27 10:57:00.000 361 21181.07 59.87 42866.69 47814.11 2014-12-27 10:57:01.000 361 21181.07 59.87 42866.65 47814.12 2014-12-27 10:57:02.000 361 21181.06 59.86 42866.67 47814.12 2014-12-27 10:57:03.000 361 21181.07 59.79 42866.64 47814.14 2014-12-27 10:57:04.000 361 21181.08 59.74 42866.65 47814.12 2014-12-27 10:57:05.000 361 21181.10 59.69 42866.68 47814.14 2014-12-27 10:57:06.000 361 21181.13 59.67 42866.72 47814.16 2014-12-27 10:57:07.000 361 21181.17 59.64 42866.69 47814.15 2014-12-27 10:57:08.000 361 21181.15 59.62 42866.69 47814.21 2014-12-27 10:57:09.000 361 21181.16 59.63 42866.69 47814.18 2014-12-27 10:57:10.000 361 21181.18 59.64 42866.70 47814.21 2014-12-27 10:57:11.000 361 21181.21 59.63 42866.72 47814.22 2014-12-27 10:57:12.000 361 21181.24 59.63 42866.69 47814.23 2014-12-27 10:57:13.000 361 21181.27 59.65 42866.69 47814.24 2014-12-27 10:57:14.000 361 21181.28 59.69 42866.69 47814.25 2014-12-27 10:57:15.000 361 21181.29 59.72 42866.65 47814.25 2014-12-27 10:57:16.000 361 21181.29 59.73 42866.64 47814.25 2014-12-27 10:57:17.000 361 21181.28 59.71 42866.65 47814.26 2014-12-27 10:57:18.000 361 21181.30 59.69 42866.66 47814.24 2014-12-27 10:57:19.000 361 21181.33 59.70 42866.66 47814.26 2014-12-27 10:57:20.000 361 21181.32 59.73 42866.65 47814.28 2014-12-27 10:57:21.000 361 21181.32 59.72 42866.67 47814.25 2014-12-27 10:57:22.000 361 21181.33 59.73 42866.68 47814.26 2014-12-27 10:57:23.000 361 21181.31 59.73 42866.65 47814.24 2014-12-27 10:57:24.000 361 21181.26 59.70 42866.65 47814.24 2014-12-27 10:57:25.000 361 21181.27 59.68 42866.62 47814.22 2014-12-27 10:57:26.000 361 21181.25 59.64 42866.64 47814.18 2014-12-27 10:57:27.000 361 21181.22 59.61 42866.64 47814.20 2014-12-27 10:57:28.000 361 21181.18 59.61 42866.67 47814.19 2014-12-27 10:57:29.000 361 21181.18 59.61 42866.68 47814.17 2014-12-27 10:57:30.000 361 21181.16 59.61 42866.69 47814.16 2014-12-27 10:57:31.000 361 21181.14 59.61 42866.67 47814.16 2014-12-27 10:57:32.000 361 21181.14 59.58 42866.67 47814.16 2014-12-27 10:57:33.000 361 21181.14 59.59 42866.69 47814.16 2014-12-27 10:57:34.000 361 21181.14 59.60 42866.66 47814.17 2014-12-27 10:57:35.000 361 21181.16 59.59 42866.67 47814.16 2014-12-27 10:57:36.000 361 21181.16 59.61 42866.68 47814.16 2014-12-27 10:57:37.000 361 21181.15 59.63 42866.67 47814.17 2014-12-27 10:57:38.000 361 21181.14 59.62 42866.68 47814.16 2014-12-27 10:57:39.000 361 21181.15 59.61 42866.67 47814.16 2014-12-27 10:57:40.000 361 21181.19 59.62 42866.65 47814.17 2014-12-27 10:57:41.000 361 21181.20 59.64 42866.64 47814.16 2014-12-27 10:57:42.000 361 21181.20 59.65 42866.61 47814.17 2014-12-27 10:57:43.000 361 21181.21 59.66 42866.63 47814.17 2014-12-27 10:57:44.000 361 21181.24 59.68 42866.62 47814.15 2014-12-27 10:57:45.000 361 21181.23 59.69 42866.60 47814.14 2014-12-27 10:57:46.000 361 21181.19 59.69 42866.61 47814.13 2014-12-27 10:57:47.000 361 21181.17 59.70 42866.60 47814.14 2014-12-27 10:57:48.000 361 21181.14 59.70 42866.60 47814.15 2014-12-27 10:57:49.000 361 21181.11 59.72 42866.59 47814.10 2014-12-27 10:57:50.000 361 21181.10 59.72 42866.59 47814.11 2014-12-27 10:57:51.000 361 21181.07 59.72 42866.59 47814.07 2014-12-27 10:57:52.000 361 21181.07 59.72 42866.61 47814.07 2014-12-27 10:57:53.000 361 21181.04 59.73 42866.59 47814.07 2014-12-27 10:57:54.000 361 21181.05 59.72 42866.58 47814.01 2014-12-27 10:57:55.000 361 21181.01 59.73 42866.55 47814.04 2014-12-27 10:57:56.000 361 21181.02 59.73 42866.56 47814.02 2014-12-27 10:57:57.000 361 21181.02 59.69 42866.57 47814.02 2014-12-27 10:57:58.000 361 21180.99 59.68 42866.56 47814.02 2014-12-27 10:57:59.000 361 21180.99 59.69 42866.57 47814.04 2014-12-27 10:58:00.000 361 21180.98 59.66 42866.61 47814.02 2014-12-27 10:58:01.000 361 21180.91 59.66 42866.61 47814.04 2014-12-27 10:58:02.000 361 21180.90 59.67 42866.62 47814.05 2014-12-27 10:58:03.000 361 21180.89 59.67 42866.63 47814.02 2014-12-27 10:58:04.000 361 21180.87 59.70 42866.65 47814.05 2014-12-27 10:58:05.000 361 21180.86 59.73 42866.67 47814.01 2014-12-27 10:58:06.000 361 21180.82 59.75 42866.66 47814.02 2014-12-27 10:58:07.000 361 21180.77 59.80 42866.69 47813.99 2014-12-27 10:58:08.000 361 21180.77 59.85 42866.65 47813.99 2014-12-27 10:58:09.000 361 21180.75 59.88 42866.63 47813.95 2014-12-27 10:58:10.000 361 21180.72 59.93 42866.64 47813.94 2014-12-27 10:58:11.000 361 21180.67 60.01 42866.62 47813.92 2014-12-27 10:58:12.000 361 21180.62 60.05 42866.62 47813.91 2014-12-27 10:58:13.000 361 21180.62 60.07 42866.61 47813.87 2014-12-27 10:58:14.000 361 21180.61 60.11 42866.59 47813.86 2014-12-27 10:58:15.000 361 21180.57 60.13 42866.60 47813.83 2014-12-27 10:58:16.000 361 21180.53 60.16 42866.56 47813.81 2014-12-27 10:58:17.000 361 21180.51 60.17 42866.54 47813.80 2014-12-27 10:58:18.000 361 21180.47 60.18 42866.56 47813.77 2014-12-27 10:58:19.000 361 21180.42 60.20 42866.53 47813.75 2014-12-27 10:58:20.000 361 21180.38 60.19 42866.52 47813.74 2014-12-27 10:58:21.000 361 21180.36 60.19 42866.53 47813.68 2014-12-27 10:58:22.000 361 21180.36 60.17 42866.50 47813.69 2014-12-27 10:58:23.000 361 21180.35 60.13 42866.50 47813.68 2014-12-27 10:58:24.000 361 21180.32 60.11 42866.49 47813.65 2014-12-27 10:58:25.000 361 21180.29 60.05 42866.49 47813.65 2014-12-27 10:58:26.000 361 21180.26 59.96 42866.50 47813.61 2014-12-27 10:58:27.000 361 21180.20 59.88 42866.50 47813.61 2014-12-27 10:58:28.000 361 21180.20 59.80 42866.49 47813.60 2014-12-27 10:58:29.000 361 21180.18 59.71 42866.47 47813.56 2014-12-27 10:58:30.000 361 21180.15 59.63 42866.46 47813.56 2014-12-27 10:58:31.000 361 21180.10 59.57 42866.44 47813.52 2014-12-27 10:58:32.000 361 21180.09 59.51 42866.44 47813.51 2014-12-27 10:58:33.000 361 21180.11 59.47 42866.46 47813.50 2014-12-27 10:58:34.000 361 21180.09 59.43 42866.46 47813.46 2014-12-27 10:58:35.000 361 21180.07 59.43 42866.45 47813.48 2014-12-27 10:58:36.000 361 21180.07 59.43 42866.44 47813.46 2014-12-27 10:58:37.000 361 21180.09 59.44 42866.42 47813.43 2014-12-27 10:58:38.000 361 21180.11 59.44 42866.44 47813.45 2014-12-27 10:58:39.000 361 21180.10 59.49 42866.43 47813.45 2014-12-27 10:58:40.000 361 21180.07 59.58 42866.38 47813.44 2014-12-27 10:58:41.000 361 21180.08 59.61 42866.37 47813.43 2014-12-27 10:58:42.000 361 21180.13 59.60 42866.40 47813.39 2014-12-27 10:58:43.000 361 21180.18 59.58 42866.42 47813.43 2014-12-27 10:58:44.000 361 21180.18 59.60 42866.46 47813.46 2014-12-27 10:58:45.000 361 21180.21 59.58 42866.48 47813.49 2014-12-27 10:58:46.000 361 21180.23 59.57 42866.49 47813.49 2014-12-27 10:58:47.000 361 21180.23 59.54 42866.50 47813.53 2014-12-27 10:58:48.000 361 21180.22 59.56 42866.54 47813.56 2014-12-27 10:58:49.000 361 21180.20 59.54 42866.53 47813.58 2014-12-27 10:58:50.000 361 21180.18 59.54 42866.53 47813.57 2014-12-27 10:58:51.000 361 21180.15 59.53 42866.53 47813.56 2014-12-27 10:58:52.000 361 21180.12 59.49 42866.57 47813.53 2014-12-27 10:58:53.000 361 21180.11 59.46 42866.58 47813.56 2014-12-27 10:58:54.000 361 21180.12 59.47 42866.60 47813.57 2014-12-27 10:58:55.000 361 21180.15 59.44 42866.55 47813.58 2014-12-27 10:58:56.000 361 21180.16 59.43 42866.55 47813.55 2014-12-27 10:58:57.000 361 21180.16 59.39 42866.54 47813.56 2014-12-27 10:58:58.000 361 21180.10 59.40 42866.56 47813.57 2014-12-27 10:58:59.000 361 21180.12 59.41 42866.52 47813.52 2014-12-27 10:59:00.000 361 21180.12 59.43 42866.51 47813.54 2014-12-27 10:59:01.000 361 21180.14 59.44 42866.52 47813.51 2014-12-27 10:59:02.000 361 21180.14 59.43 42866.51 47813.49 2014-12-27 10:59:03.000 361 21180.18 59.45 42866.49 47813.51 2014-12-27 10:59:04.000 361 21180.20 59.45 42866.53 47813.52 2014-12-27 10:59:05.000 361 21180.22 59.43 42866.57 47813.55 2014-12-27 10:59:06.000 361 21180.25 59.45 42866.55 47813.56 2014-12-27 10:59:07.000 361 21180.25 59.48 42866.56 47813.56 2014-12-27 10:59:08.000 361 21180.22 59.53 42866.54 47813.57 2014-12-27 10:59:09.000 361 21180.16 59.59 42866.54 47813.57 2014-12-27 10:59:10.000 361 21180.16 59.62 42866.54 47813.56 2014-12-27 10:59:11.000 361 21180.13 59.69 42866.50 47813.55 2014-12-27 10:59:12.000 361 21180.10 59.75 42866.49 47813.52 2014-12-27 10:59:13.000 361 21180.06 59.86 42866.49 47813.51 2014-12-27 10:59:14.000 361 21179.99 59.96 42866.46 47813.47 2014-12-27 10:59:15.000 361 21179.95 60.06 42866.43 47813.40 2014-12-27 10:59:16.000 361 21179.93 60.13 42866.40 47813.39 2014-12-27 10:59:17.000 361 21179.87 60.20 42866.37 47813.34 2014-12-27 10:59:18.000 361 21179.78 60.26 42866.37 47813.31 2014-12-27 10:59:19.000 361 21179.75 60.29 42866.37 47813.30 2014-12-27 10:59:20.000 361 21179.72 60.32 42866.39 47813.29 2014-12-27 10:59:21.000 361 21179.71 60.36 42866.41 47813.29 2014-12-27 10:59:22.000 361 21179.67 60.39 42866.42 47813.26 2014-12-27 10:59:23.000 361 21179.63 60.41 42866.45 47813.27 2014-12-27 10:59:24.000 361 21179.63 60.41 42866.42 47813.26 2014-12-27 10:59:25.000 361 21179.58 60.43 42866.42 47813.25 2014-12-27 10:59:26.000 361 21179.54 60.44 42866.44 47813.24 2014-12-27 10:59:27.000 361 21179.52 60.43 42866.41 47813.21 2014-12-27 10:59:28.000 361 21179.50 60.42 42866.40 47813.18 2014-12-27 10:59:29.000 361 21179.51 60.40 42866.36 47813.16 2014-12-27 10:59:30.000 361 21179.50 60.37 42866.37 47813.14 2014-12-27 10:59:31.000 361 21179.50 60.31 42866.33 47813.12 2014-12-27 10:59:32.000 361 21179.53 60.29 42866.30 47813.11 2014-12-27 10:59:33.000 361 21179.51 60.29 42866.27 47813.09 2014-12-27 10:59:34.000 361 21179.52 60.25 42866.29 47813.09 2014-12-27 10:59:35.000 361 21179.55 60.23 42866.30 47813.09 2014-12-27 10:59:36.000 361 21179.56 60.22 42866.26 47813.09 2014-12-27 10:59:37.000 361 21179.58 60.20 42866.28 47813.09 2014-12-27 10:59:38.000 361 21179.60 60.17 42866.31 47813.14 2014-12-27 10:59:39.000 361 21179.63 60.15 42866.30 47813.14 2014-12-27 10:59:40.000 361 21179.62 60.13 42866.31 47813.14 2014-12-27 10:59:41.000 361 21179.62 60.10 42866.32 47813.15 2014-12-27 10:59:42.000 361 21179.66 60.05 42866.29 47813.15 2014-12-27 10:59:43.000 361 21179.66 60.03 42866.28 47813.15 2014-12-27 10:59:44.000 361 21179.63 60.03 42866.32 47813.15 2014-12-27 10:59:45.000 361 21179.64 59.98 42866.31 47813.14 2014-12-27 10:59:46.000 361 21179.64 59.98 42866.28 47813.16 2014-12-27 10:59:47.000 361 21179.62 59.98 42866.31 47813.15 2014-12-27 10:59:48.000 361 21179.62 59.99 42866.32 47813.19 2014-12-27 10:59:49.000 361 21179.61 59.97 42866.30 47813.17 2014-12-27 10:59:50.000 361 21179.60 59.97 42866.33 47813.21 2014-12-27 10:59:51.000 361 21179.59 59.96 42866.33 47813.17 2014-12-27 10:59:52.000 361 21179.55 59.92 42866.37 47813.18 2014-12-27 10:59:53.000 361 21179.50 59.88 42866.37 47813.17 2014-12-27 10:59:54.000 361 21179.45 59.86 42866.35 47813.14 2014-12-27 10:59:55.000 361 21179.38 59.83 42866.29 47813.11 2014-12-27 10:59:56.000 361 21179.31 59.82 42866.30 47813.10 2014-12-27 10:59:57.000 361 21179.25 59.84 42866.34 47813.07 2014-12-27 10:59:58.000 361 21179.21 59.84 42866.30 47813.03 2014-12-27 10:59:59.000 361 21179.15 59.82 42866.28 47813.00 2014-12-27 11:00:00.000 361 21179.15 59.80 42866.26 47812.96 2014-12-27 11:00:01.000 361 21179.15 59.79 42866.26 47812.95 2014-12-27 11:00:02.000 361 21179.10 59.77 42866.24 47812.92 2014-12-27 11:00:03.000 361 21179.07 59.77 42866.24 47812.90 2014-12-27 11:00:04.000 361 21179.07 59.77 42866.23 47812.90 2014-12-27 11:00:05.000 361 21179.12 59.73 42866.27 47812.90 2014-12-27 11:00:06.000 361 21179.17 59.70 42866.27 47812.96 2014-12-27 11:00:07.000 361 21179.23 59.71 42866.31 47812.96 2014-12-27 11:00:08.000 361 21179.28 59.71 42866.30 47813.00 2014-12-27 11:00:09.000 361 21179.35 59.69 42866.36 47813.04 2014-12-27 11:00:10.000 361 21179.36 59.69 42866.39 47813.10 2014-12-27 11:00:11.000 361 21179.43 59.71 42866.37 47813.13 2014-12-27 11:00:12.000 361 21179.52 59.70 42866.40 47813.16 2014-12-27 11:00:13.000 361 21179.56 59.66 42866.42 47813.22 2014-12-27 11:00:14.000 361 21179.58 59.70 42866.41 47813.25 2014-12-27 11:00:15.000 361 21179.60 59.69 42866.47 47813.30 2014-12-27 11:00:16.000 361 21179.59 59.71 42866.46 47813.29 2014-12-27 11:00:17.000 361 21179.63 59.71 42866.44 47813.28 2014-12-27 11:00:18.000 361 21179.63 59.71 42866.45 47813.33 2014-12-27 11:00:19.000 361 21179.60 59.73 42866.45 47813.30 2014-12-27 11:00:20.000 361 21179.57 59.73 42866.45 47813.28 2014-12-27 11:00:21.000 361 21179.55 59.75 42866.39 47813.27 2014-12-27 11:00:22.000 361 21179.51 59.78 42866.36 47813.22 2014-12-27 11:00:23.000 361 21179.49 59.83 42866.34 47813.19 2014-12-27 11:00:24.000 361 21179.48 59.84 42866.34 47813.16 2014-12-27 11:00:25.000 361 21179.43 59.87 42866.31 47813.14 2014-12-27 11:00:26.000 361 21179.42 59.91 42866.31 47813.11 2014-12-27 11:00:27.000 361 21179.39 59.96 42866.28 47813.08 2014-12-27 11:00:28.000 361 21179.35 60.04 42866.29 47813.05 2014-12-27 11:00:29.000 361 21179.35 60.06 42866.26 47813.03 2014-12-27 11:00:30.000 361 21179.32 60.08 42866.25 47813.04 2014-12-27 11:00:31.000 361 21179.30 60.11 42866.22 47812.99 2014-12-27 11:00:32.000 361 21179.31 60.16 42866.22 47812.97 2014-12-27 11:00:33.000 361 21179.32 60.21 42866.23 47812.96 2014-12-27 11:00:34.000 361 21179.30 60.26 42866.25 47812.96 2014-12-27 11:00:35.000 361 21179.29 60.29 42866.24 47812.93 2014-12-27 11:00:36.000 361 21179.28 60.34 42866.22 47812.92 2014-12-27 11:00:37.000 361 21179.29 60.40 42866.21 47812.91 2014-12-27 11:00:38.000 361 21179.27 60.44 42866.19 47812.91 2014-12-27 11:00:39.000 361 21179.26 60.46 42866.20 47812.89 2014-12-27 11:00:40.000 361 21179.25 60.48 42866.19 47812.89 2014-12-27 11:00:41.000 361 21179.25 60.48 42866.19 47812.88 2014-12-27 11:00:42.000 361 21179.23 60.47 42866.19 47812.87 2014-12-27 11:00:43.000 361 21179.19 60.47 42866.18 47812.89 2014-12-27 11:00:44.000 361 21179.18 60.45 42866.21 47812.88 2014-12-27 11:00:45.000 361 21179.18 60.42 42866.22 47812.88 2014-12-27 11:00:46.000 361 21179.14 60.42 42866.25 47812.89 2014-12-27 11:00:47.000 361 21179.12 60.45 42866.26 47812.90 2014-12-27 11:00:48.000 361 21179.15 60.45 42866.31 47812.93 2014-12-27 11:00:49.000 361 21179.18 60.47 42866.29 47812.92 2014-12-27 11:00:50.000 361 21179.20 60.46 42866.26 47812.94 2014-12-27 11:00:51.000 361 21179.20 60.46 42866.28 47812.95 2014-12-27 11:00:52.000 361 21179.23 60.49 42866.27 47812.95 2014-12-27 11:00:53.000 361 21179.25 60.48 42866.26 47812.95 2014-12-27 11:00:54.000 361 21179.28 60.50 42866.27 47812.95 2014-12-27 11:00:55.000 361 21179.29 60.54 42866.30 47812.95 2014-12-27 11:00:56.000 361 21179.27 60.59 42866.27 47812.96 2014-12-27 11:00:57.000 361 21179.30 60.63 42866.30 47812.97 2014-12-27 11:00:58.000 361 21179.28 60.66 42866.30 47812.97 2014-12-27 11:00:59.000 361 21179.27 60.68 42866.28 47812.97 2014-12-27 11:01:00.000 361 21179.27 60.76 42866.27 47812.96 2014-12-27 11:01:01.000 361 21179.27 60.81 42866.26 47812.94 2014-12-27 11:01:02.000 361 21179.28 60.85 42866.23 47812.93 2014-12-27 11:01:03.000 361 21179.27 60.89 42866.23 47812.94 2014-12-27 11:01:04.000 361 21179.27 60.93 42866.22 47812.92 2014-12-27 11:01:05.000 361 21179.22 60.98 42866.23 47812.92 2014-12-27 11:01:06.000 361 21179.16 61.04 42866.20 47812.90 2014-12-27 11:01:07.000 361 21179.17 61.09 42866.19 47812.90 2014-12-27 11:01:08.000 361 21179.16 61.14 42866.19 47812.86 2014-12-27 11:01:09.000 361 21179.13 61.22 42866.16 47812.84 2014-12-27 11:01:10.000 361 21179.08 61.27 42866.15 47812.84 2014-12-27 11:01:11.000 361 21179.07 61.33 42866.15 47812.80 2014-12-27 11:01:12.000 361 21179.05 61.34 42866.16 47812.78 2014-12-27 11:01:13.000 361 21179.07 61.35 42866.12 47812.75 2014-12-27 11:01:14.000 361 21179.02 61.38 42866.14 47812.71 2014-12-27 11:01:15.000 361 21178.99 61.41 42866.15 47812.73 2014-12-27 11:01:16.000 361 21178.97 61.42 42866.11 47812.70 2014-12-27 11:01:17.000 361 21178.95 61.45 42866.09 47812.67 2014-12-27 11:01:18.000 361 21178.96 61.48 42866.09 47812.67 2014-12-27 11:01:19.000 361 21178.93 61.48 42866.09 47812.67 2014-12-27 11:01:20.000 361 21178.93 61.48 42866.09 47812.67 2014-12-27 11:01:21.000 361 21178.91 61.52 42866.11 47812.67 2014-12-27 11:01:22.000 361 21178.91 61.52 42866.13 47812.65 2014-12-27 11:01:23.000 361 21178.88 61.50 42866.13 47812.65 2014-12-27 11:01:24.000 361 21178.88 61.50 42866.11 47812.66 2014-12-27 11:01:25.000 361 21178.87 61.54 42866.13 47812.65 2014-12-27 11:01:26.000 361 21178.85 61.59 42866.14 47812.64 2014-12-27 11:01:27.000 361 21178.83 61.60 42866.14 47812.64 2014-12-27 11:01:28.000 361 21178.81 61.62 42866.10 47812.62 2014-12-27 11:01:29.000 361 21178.80 61.62 42866.09 47812.61 2014-12-27 11:01:30.000 361 21178.76 61.64 42866.08 47812.59 2014-12-27 11:01:31.000 361 21178.74 61.67 42866.10 47812.60 2014-12-27 11:01:32.000 361 21178.72 61.69 42866.10 47812.57 2014-12-27 11:01:33.000 361 21178.69 61.73 42866.07 47812.54 2014-12-27 11:01:34.000 361 21178.65 61.78 42866.07 47812.56 2014-12-27 11:01:35.000 361 21178.60 61.82 42866.03 47812.52 2014-12-27 11:01:36.000 361 21178.60 61.84 42866.04 47812.50 2014-12-27 11:01:37.000 361 21178.57 61.84 42866.01 47812.46 2014-12-27 11:01:38.000 361 21178.57 61.84 42866.02 47812.45 2014-12-27 11:01:39.000 361 21178.55 61.84 42866.02 47812.46 2014-12-27 11:01:40.000 361 21178.55 61.83 42866.02 47812.45 2014-12-27 11:01:41.000 361 21178.54 61.79 42866.04 47812.44 2014-12-27 11:01:42.000 361 21178.53 61.72 42866.04 47812.43 2014-12-27 11:01:43.000 361 21178.56 61.62 42866.09 47812.45 2014-12-27 11:01:44.000 361 21178.59 61.54 42866.14 47812.48 2014-12-27 11:01:45.000 361 21178.64 61.46 42866.16 47812.56 2014-12-27 11:01:46.000 361 21178.71 61.40 42866.21 47812.60 2014-12-27 11:01:47.000 361 21178.74 61.38 42866.26 47812.65 2014-12-27 11:01:48.000 361 21178.75 61.35 42866.24 47812.69 2014-12-27 11:01:49.000 361 21178.77 61.31 42866.26 47812.73 2014-12-27 11:01:50.000 361 21178.79 61.28 42866.27 47812.75 2014-12-27 11:01:51.000 361 21178.82 61.27 42866.29 47812.77 2014-12-27 11:01:52.000 361 21178.81 61.25 42866.27 47812.77 2014-12-27 11:01:53.000 361 21178.80 61.24 42866.30 47812.79 2014-12-27 11:01:54.000 361 21178.83 61.23 42866.28 47812.77 2014-12-27 11:01:55.000 361 21178.84 61.22 42866.29 47812.78 2014-12-27 11:01:56.000 361 21178.84 61.21 42866.29 47812.80 2014-12-27 11:01:57.000 361 21178.84 61.19 42866.32 47812.81 2014-12-27 11:01:58.000 361 21178.86 61.19 42866.35 47812.82 2014-12-27 11:01:59.000 361 21178.88 61.19 42866.32 47812.85 2014-12-27 11:02:00.000 361 21178.92 61.17 42866.30 47812.84 2014-12-27 11:02:01.000 361 21178.91 61.18 42866.30 47812.85 2014-12-27 11:02:02.000 361 21178.93 61.16 42866.29 47812.84 2014-12-27 11:02:03.000 361 21178.94 61.16 42866.28 47812.85 2014-12-27 11:02:04.000 361 21178.94 61.18 42866.28 47812.88 2014-12-27 11:02:05.000 361 21178.97 61.16 42866.30 47812.86 2014-12-27 11:02:06.000 361 21178.94 61.17 42866.30 47812.87 2014-12-27 11:02:07.000 361 21178.94 61.18 42866.27 47812.87 2014-12-27 11:02:08.000 361 21178.94 61.18 42866.29 47812.87 2014-12-27 11:02:09.000 361 21178.91 61.18 42866.30 47812.85 2014-12-27 11:02:10.000 361 21178.88 61.16 42866.30 47812.85 2014-12-27 11:02:11.000 361 21178.87 61.18 42866.27 47812.84 2014-12-27 11:02:12.000 361 21178.87 61.18 42866.27 47812.81 2014-12-27 11:02:13.000 361 21178.88 61.16 42866.28 47812.81 2014-12-27 11:02:14.000 361 21178.84 61.17 42866.25 47812.81 2014-12-27 11:02:15.000 361 21178.81 61.13 42866.27 47812.80 2014-12-27 11:02:16.000 361 21178.78 61.09 42866.30 47812.77 2014-12-27 11:02:17.000 361 21178.75 61.07 42866.30 47812.79 2014-12-27 11:02:18.000 361 21178.72 61.02 42866.29 47812.78 2014-12-27 11:02:19.000 361 21178.72 60.98 42866.32 47812.78 2014-12-27 11:02:20.000 361 21178.73 61.00 42866.32 47812.78 2014-12-27 11:02:21.000 361 21178.74 61.00 42866.33 47812.79 2014-12-27 11:02:22.000 361 21178.77 60.98 42866.32 47812.77 2014-12-27 11:02:23.000 361 21178.78 60.99 42866.31 47812.76 2014-12-27 11:02:24.000 361 21178.78 61.00 42866.26 47812.78 2014-12-27 11:02:25.000 361 21178.80 61.04 42866.25 47812.79 2014-12-27 11:02:26.000 361 21178.84 61.02 42866.28 47812.78 2014-12-27 11:02:27.000 361 21178.90 61.03 42866.25 47812.78 2014-12-27 11:02:28.000 361 21178.92 61.05 42866.25 47812.81 2014-12-27 11:02:29.000 361 21178.96 61.04 42866.26 47812.79 2014-12-27 11:02:30.000 361 21179.02 61.03 42866.24 47812.79 2014-12-27 11:02:31.000 361 21179.02 61.06 42866.23 47812.85 2014-12-27 11:02:32.000 361 21179.00 61.05 42866.22 47812.83 2014-12-27 11:02:33.000 361 21179.05 61.08 42866.24 47812.85 2014-12-27 11:02:34.000 361 21179.04 61.10 42866.26 47812.85 2014-12-27 11:02:35.000 361 21179.06 61.12 42866.23 47812.82 2014-12-27 11:02:36.000 361 21179.08 61.12 42866.21 47812.83 2014-12-27 11:02:37.000 361 21179.06 61.14 42866.19 47812.83 2014-12-27 11:02:38.000 361 21179.08 61.15 42866.20 47812.82 2014-12-27 11:02:39.000 361 21179.07 61.14 42866.18 47812.80 2014-12-27 11:02:40.000 361 21179.07 61.14 42866.19 47812.77 2014-12-27 11:02:41.000 361 21179.02 61.15 42866.20 47812.81 2014-12-27 11:02:42.000 361 21179.00 61.16 42866.20 47812.80 2014-12-27 11:02:43.000 361 21178.98 61.17 42866.19 47812.76 2014-12-27 11:02:44.000 361 21178.96 61.16 42866.18 47812.74 2014-12-27 11:02:45.000 361 21178.93 61.16 42866.16 47812.74 2014-12-27 11:02:46.000 361 21178.91 61.15 42866.14 47812.71 2014-12-27 11:02:47.000 361 21178.89 61.17 42866.15 47812.69 2014-12-27 11:02:48.000 361 21178.87 61.18 42866.14 47812.70 2014-12-27 11:02:49.000 361 21178.88 61.19 42866.14 47812.68 2014-12-27 11:02:50.000 361 21178.91 61.20 42866.14 47812.68 2014-12-27 11:02:51.000 361 21178.85 61.23 42866.15 47812.66 2014-12-27 11:02:52.000 361 21178.83 61.25 42866.16 47812.66 2014-12-27 11:02:53.000 361 21178.82 61.28 42866.12 47812.65 2014-12-27 11:02:54.000 361 21178.78 61.34 42866.13 47812.63 2014-12-27 11:02:55.000 361 21178.78 61.37 42866.15 47812.62 2014-12-27 11:02:56.000 361 21178.79 61.40 42866.11 47812.59 2014-12-27 11:02:57.000 361 21178.78 61.44 42866.11 47812.57 2014-12-27 11:02:58.000 361 21178.75 61.52 42866.10 47812.58 2014-12-27 11:02:59.000 361 21178.72 61.57 42866.08 47812.54 2014-12-27 11:03:00.000 361 21178.70 61.62 42866.08 47812.53 2014-12-27 11:03:01.000 361 21178.67 61.65 42866.06 47812.50 2014-12-27 11:03:02.000 361 21178.66 61.71 42866.04 47812.45 2014-12-27 11:03:03.000 361 21178.60 61.77 42866.01 47812.46 2014-12-27 11:03:04.000 361 21178.57 61.80 42866.01 47812.45 2014-12-27 11:03:05.000 361 21178.55 61.83 42865.97 47812.40 2014-12-27 11:03:06.000 361 21178.51 61.88 42865.98 47812.39 2014-12-27 11:03:07.000 361 21178.48 61.92 42865.99 47812.36 2014-12-27 11:03:08.000 361 21178.45 61.96 42865.97 47812.36 2014-12-27 11:03:09.000 361 21178.44 62.00 42865.95 47812.32 2014-12-27 11:03:10.000 361 21178.41 62.04 42865.95 47812.31 2014-12-27 11:03:11.000 361 21178.36 62.03 42865.96 47812.29 2014-12-27 11:03:12.000 361 21178.37 62.03 42865.94 47812.26 2014-12-27 11:03:13.000 361 21178.37 62.03 42865.93 47812.26 2014-12-27 11:03:14.000 361 21178.38 61.99 42865.94 47812.26 2014-12-27 11:03:15.000 361 21178.38 61.99 42865.94 47812.27 2014-12-27 11:03:16.000 361 21178.41 61.98 42865.94 47812.29 2014-12-27 11:03:17.000 361 21178.42 61.98 42865.94 47812.32 2014-12-27 11:03:18.000 361 21178.42 61.98 42865.91 47812.33 2014-12-27 11:03:19.000 361 21178.43 61.99 42865.90 47812.33 2014-12-27 11:03:20.000 361 21178.45 61.96 42865.94 47812.33 2014-12-27 11:03:21.000 361 21178.46 61.91 42865.98 47812.32 2014-12-27 11:03:22.000 361 21178.50 61.89 42865.97 47812.34 2014-12-27 11:03:23.000 361 21178.52 61.86 42865.94 47812.37 2014-12-27 11:03:24.000 361 21178.49 61.85 42865.94 47812.34 2014-12-27 11:03:25.000 361 21178.49 61.81 42865.99 47812.35 2014-12-27 11:03:26.000 361 21178.51 61.79 42865.99 47812.35 2014-12-27 11:03:27.000 361 21178.52 61.78 42866.00 47812.35 2014-12-27 11:03:28.000 361 21178.54 61.77 42865.98 47812.37 2014-12-27 11:03:29.000 361 21178.55 61.78 42865.96 47812.39 2014-12-27 11:03:30.000 361 21178.56 61.80 42865.94 47812.39 2014-12-27 11:03:31.000 361 21178.61 61.80 42865.95 47812.40 2014-12-27 11:03:32.000 361 21178.58 61.78 42865.98 47812.41 2014-12-27 11:03:33.000 361 21178.59 61.78 42865.98 47812.42 2014-12-27 11:03:34.000 361 21178.64 61.79 42865.98 47812.42 2014-12-27 11:03:35.000 361 21178.63 61.83 42866.00 47812.45 2014-12-27 11:03:36.000 361 21178.63 61.82 42866.01 47812.46 2014-12-27 11:03:37.000 361 21178.58 61.84 42866.02 47812.47 2014-12-27 11:03:38.000 361 21178.56 61.87 42866.02 47812.49 2014-12-27 11:03:39.000 361 21178.55 61.90 42866.05 47812.48 2014-12-27 11:03:40.000 361 21178.54 61.95 42866.03 47812.45 2014-12-27 11:03:41.000 361 21178.52 61.98 42866.02 47812.44 2014-12-27 11:03:42.000 361 21178.48 62.04 42866.06 47812.44 2014-12-27 11:03:43.000 361 21178.44 62.09 42866.03 47812.41 2014-12-27 11:03:44.000 361 21178.42 62.15 42866.01 47812.41 2014-12-27 11:03:45.000 361 21178.37 62.17 42866.02 47812.36 2014-12-27 11:03:46.000 361 21178.32 62.21 42866.00 47812.33 2014-12-27 11:03:47.000 361 21178.27 62.27 42865.96 47812.29 2014-12-27 11:03:48.000 361 21178.24 62.30 42865.94 47812.26 2014-12-27 11:03:49.000 361 21178.21 62.35 42865.93 47812.25 2014-12-27 11:03:50.000 361 21178.16 62.38 42865.95 47812.21 2014-12-27 11:03:51.000 361 21178.12 62.40 42865.92 47812.17 2014-12-27 11:03:52.000 361 21178.12 62.42 42865.93 47812.18 2014-12-27 11:03:53.000 361 21178.14 62.44 42865.94 47812.15 2014-12-27 11:03:54.000 361 21178.12 62.46 42865.93 47812.15 2014-12-27 11:03:55.000 361 21178.13 62.47 42865.93 47812.15 2014-12-27 11:03:56.000 361 21178.13 62.48 42865.93 47812.13 2014-12-27 11:03:57.000 361 21178.17 62.47 42865.94 47812.14 2014-12-27 11:03:58.000 361 21178.18 62.46 42865.94 47812.15 2014-12-27 11:03:59.000 361 21178.18 62.45 42865.92 47812.16 2014-12-27 11:04:00.000 361 21178.18 62.45 42865.90 47812.16 2014-12-27 11:04:01.000 361 21178.20 62.43 42865.91 47812.16 2014-12-27 11:04:02.000 361 21178.21 62.40 42865.89 47812.16 2014-12-27 11:04:03.000 361 21178.24 62.37 42865.90 47812.18 2014-12-27 11:04:04.000 361 21178.27 62.32 42865.90 47812.19 2014-12-27 11:04:05.000 361 21178.32 62.30 42865.90 47812.20 2014-12-27 11:04:06.000 361 21178.35 62.27 42865.94 47812.21 2014-12-27 11:04:07.000 361 21178.39 62.23 42865.95 47812.22 2014-12-27 11:04:08.000 361 21178.45 62.23 42865.94 47812.27 2014-12-27 11:04:09.000 361 21178.49 62.18 42865.96 47812.29 2014-12-27 11:04:10.000 361 21178.53 62.15 42865.94 47812.31 2014-12-27 11:04:11.000 361 21178.55 62.12 42865.95 47812.30 2014-12-27 11:04:12.000 361 21178.57 62.07 42865.95 47812.32 2014-12-27 11:04:13.000 361 21178.56 62.06 42865.97 47812.34 2014-12-27 11:04:14.000 361 21178.58 62.04 42865.97 47812.37 2014-12-27 11:04:15.000 361 21178.58 62.02 42865.96 47812.40 2014-12-27 11:04:16.000 361 21178.60 62.03 42865.99 47812.39 2014-12-27 11:04:17.000 361 21178.63 62.07 42865.98 47812.42 2014-12-27 11:04:18.000 361 21178.65 62.09 42865.96 47812.41 2014-12-27 11:04:19.000 361 21178.63 62.11 42865.96 47812.40 2014-12-27 11:04:20.000 361 21178.65 62.13 42865.96 47812.39 2014-12-27 11:04:21.000 361 21178.63 62.16 42865.96 47812.36 2014-12-27 11:04:22.000 361 21178.64 62.18 42865.94 47812.38 2014-12-27 11:04:23.000 361 21178.67 62.17 42865.92 47812.37 2014-12-27 11:04:24.000 361 21178.66 62.24 42865.91 47812.36 2014-12-27 11:04:25.000 361 21178.63 62.26 42865.88 47812.36 2014-12-27 11:04:26.000 361 21178.62 62.28 42865.90 47812.35 2014-12-27 11:04:27.000 361 21178.60 62.31 42865.91 47812.34 2014-12-27 11:04:28.000 361 21178.58 62.33 42865.89 47812.32 2014-12-27 11:04:29.000 361 21178.56 62.35 42865.91 47812.32 2014-12-27 11:04:30.000 361 21178.52 62.37 42865.92 47812.31 2014-12-27 11:04:31.000 361 21178.49 62.40 42865.91 47812.30 2014-12-27 11:04:32.000 361 21178.46 62.41 42865.93 47812.29 2014-12-27 11:04:33.000 361 21178.43 62.44 42865.91 47812.27 2014-12-27 11:04:34.000 361 21178.42 62.47 42865.90 47812.25 2014-12-27 11:04:35.000 361 21178.40 62.51 42865.89 47812.23 2014-12-27 11:04:36.000 361 21178.39 62.53 42865.90 47812.23 2014-12-27 11:04:37.000 361 21178.36 62.54 42865.91 47812.21 2014-12-27 11:04:38.000 361 21178.38 62.57 42865.87 47812.22 2014-12-27 11:04:39.000 361 21178.40 62.59 42865.88 47812.20 2014-12-27 11:04:40.000 361 21178.40 62.58 42865.89 47812.21 2014-12-27 11:04:41.000 361 21178.44 62.57 42865.84 47812.22 2014-12-27 11:04:42.000 361 21178.46 62.59 42865.87 47812.21 2014-12-27 11:04:43.000 361 21178.47 62.55 42865.86 47812.23 2014-12-27 11:04:44.000 361 21178.47 62.51 42865.89 47812.26 2014-12-27 11:04:45.000 361 21178.51 62.51 42865.91 47812.27 2014-12-27 11:04:46.000 361 21178.55 62.47 42865.93 47812.33 2014-12-27 11:04:47.000 361 21178.58 62.43 42865.94 47812.34 2014-12-27 11:04:48.000 361 21178.62 62.36 42865.97 47812.40 2014-12-27 11:04:49.000 361 21178.67 62.30 42866.00 47812.42 2014-12-27 11:04:50.000 361 21178.69 62.26 42866.04 47812.46 2014-12-27 11:04:51.000 361 21178.74 62.22 42866.01 47812.52 2014-12-27 11:04:52.000 361 21178.81 62.18 42866.06 47812.55 2014-12-27 11:04:53.000 361 21178.89 62.14 42866.07 47812.58 2014-12-27 11:04:54.000 361 21178.90 62.12 42866.07 47812.60 2014-12-27 11:04:55.000 361 21178.97 62.07 42866.07 47812.64 2014-12-27 11:04:56.000 361 21179.03 62.07 42866.08 47812.68 2014-12-27 11:04:57.000 361 21179.05 62.05 42866.08 47812.66 2014-12-27 11:04:58.000 361 21179.08 62.05 42866.06 47812.68 2014-12-27 11:04:59.000 361 21179.11 62.03 42866.05 47812.70 2014-12-27 11:05:00.000 361 21179.10 62.00 42866.05 47812.69 2014-12-27 11:05:01.000 361 21179.08 61.99 42866.06 47812.68 2014-12-27 11:05:02.000 361 21179.06 61.98 42866.03 47812.71 2014-12-27 11:05:03.000 361 21179.03 61.97 42866.04 47812.68 2014-12-27 11:05:04.000 361 21179.02 61.93 42866.03 47812.69 2014-12-27 11:05:05.000 361 21179.01 61.92 42866.05 47812.68 2014-12-27 11:05:06.000 361 21178.96 61.90 42866.08 47812.64 2014-12-27 11:05:07.000 361 21178.94 61.88 42866.04 47812.66 2014-12-27 11:05:08.000 361 21178.89 61.87 42866.02 47812.63 2014-12-27 11:05:09.000 361 21178.89 61.86 42866.03 47812.61 2014-12-27 11:05:10.000 361 21178.84 61.85 42866.02 47812.59 2014-12-27 11:05:11.000 361 21178.78 61.86 42866.05 47812.58 2014-12-27 11:05:12.000 361 21178.74 61.89 42866.04 47812.53 2014-12-27 11:05:13.000 361 21178.71 61.90 42866.02 47812.50 2014-12-27 11:05:14.000 361 21178.68 61.95 42866.01 47812.48 2014-12-27 11:05:15.000 361 21178.65 61.96 42866.00 47812.44 2014-12-27 11:05:16.000 361 21178.63 61.95 42866.02 47812.45 2014-12-27 11:05:17.000 361 21178.63 61.98 42865.98 47812.43 2014-12-27 11:05:18.000 361 21178.59 62.02 42865.96 47812.40 2014-12-27 11:05:19.000 361 21178.60 62.07 42865.96 47812.39 2014-12-27 11:05:20.000 361 21178.60 62.13 42865.94 47812.40 2014-12-27 11:05:21.000 361 21178.62 62.16 42865.95 47812.39 2014-12-27 11:05:22.000 361 21178.61 62.20 42865.90 47812.38 2014-12-27 11:05:23.000 361 21178.63 62.23 42865.88 47812.33 2014-12-27 11:05:24.000 361 21178.63 62.25 42865.87 47812.36 2014-12-27 11:05:25.000 361 21178.65 62.26 42865.87 47812.35 2014-12-27 11:05:26.000 361 21178.69 62.28 42865.86 47812.36 2014-12-27 11:05:27.000 361 21178.67 62.30 42865.85 47812.37 2014-12-27 11:05:28.000 361 21178.66 62.34 42865.85 47812.35 2014-12-27 11:05:29.000 361 21178.69 62.38 42865.86 47812.36 2014-12-27 11:05:30.000 361 21178.72 62.37 42865.84 47812.37 2014-12-27 11:05:31.000 361 21178.74 62.37 42865.83 47812.35 2014-12-27 11:05:32.000 361 21178.74 62.42 42865.83 47812.36 2014-12-27 11:05:33.000 361 21178.74 62.46 42865.85 47812.40 2014-12-27 11:05:34.000 361 21178.81 62.48 42865.88 47812.41 2014-12-27 11:05:35.000 361 21178.83 62.49 42865.89 47812.42 2014-12-27 11:05:36.000 361 21178.85 62.51 42865.94 47812.47 2014-12-27 11:05:37.000 361 21178.89 62.52 42865.91 47812.48 2014-12-27 11:05:38.000 361 21178.87 62.49 42865.95 47812.50 2014-12-27 11:05:39.000 361 21178.87 62.49 42865.96 47812.50 2014-12-27 11:05:40.000 361 21178.90 62.50 42865.94 47812.54 2014-12-27 11:05:41.000 361 21178.91 62.51 42865.99 47812.55 2014-12-27 11:05:42.000 361 21178.91 62.52 42866.01 47812.55 2014-12-27 11:05:43.000 361 21178.91 62.52 42865.99 47812.57 2014-12-27 11:05:44.000 361 21178.93 62.53 42865.98 47812.58 2014-12-27 11:05:45.000 361 21178.93 62.52 42865.97 47812.59 2014-12-27 11:05:46.000 361 21178.93 62.51 42865.99 47812.58 2014-12-27 11:05:47.000 361 21178.92 62.52 42865.98 47812.57 2014-12-27 11:05:48.000 361 21178.90 62.54 42865.97 47812.59 2014-12-27 11:05:49.000 361 21178.86 62.54 42865.97 47812.58 2014-12-27 11:05:50.000 361 21178.85 62.55 42866.00 47812.56 2014-12-27 11:05:51.000 361 21178.84 62.55 42865.97 47812.57 2014-12-27 11:05:52.000 361 21178.82 62.55 42865.98 47812.57 2014-12-27 11:05:53.000 361 21178.81 62.56 42866.00 47812.52 2014-12-27 11:05:54.000 361 21178.79 62.61 42865.96 47812.52 2014-12-27 11:05:55.000 361 21178.76 62.61 42865.93 47812.50 2014-12-27 11:05:56.000 361 21178.71 62.65 42865.95 47812.50 2014-12-27 11:05:57.000 361 21178.67 62.64 42865.91 47812.44 2014-12-27 11:05:58.000 361 21178.67 62.64 42865.93 47812.43 2014-12-27 11:05:59.000 361 21178.64 62.66 42865.93 47812.40 2014-12-27 11:06:00.000 361 21178.63 62.65 42865.94 47812.39 2014-12-27 11:06:01.000 361 21178.61 62.65 42865.91 47812.39 2014-12-27 11:06:02.000 361 21178.62 62.64 42865.94 47812.35 2014-12-27 11:06:03.000 361 21178.63 62.63 42865.92 47812.36 2014-12-27 11:06:04.000 361 21178.58 62.61 42865.93 47812.35 2014-12-27 11:06:05.000 361 21178.58 62.57 42865.93 47812.36 2014-12-27 11:06:06.000 361 21178.59 62.52 42865.92 47812.33 2014-12-27 11:06:07.000 361 21178.64 62.48 42865.90 47812.36 2014-12-27 11:06:08.000 361 21178.64 62.43 42865.91 47812.33 2014-12-27 11:06:09.000 361 21178.62 62.39 42865.91 47812.37 2014-12-27 11:06:10.000 361 21178.67 62.34 42865.94 47812.38 2014-12-27 11:06:11.000 361 21178.69 62.34 42865.94 47812.36 2014-12-27 11:06:12.000 361 21178.68 62.35 42865.91 47812.38 2014-12-27 11:06:13.000 361 21178.72 62.31 42865.94 47812.42 2014-12-27 11:06:14.000 361 21178.77 62.26 42865.95 47812.40 2014-12-27 11:06:15.000 361 21178.81 62.25 42865.94 47812.44 2014-12-27 11:06:16.000 361 21178.83 62.26 42865.95 47812.44 2014-12-27 11:06:17.000 361 21178.84 62.24 42865.92 47812.42 2014-12-27 11:06:18.000 361 21178.85 62.24 42865.94 47812.48 2014-12-27 11:06:19.000 361 21178.87 62.26 42865.92 47812.47 2014-12-27 11:06:20.000 361 21178.89 62.29 42865.91 47812.46 2014-12-27 11:06:21.000 361 21178.90 62.29 42865.90 47812.48 2014-12-27 11:06:22.000 361 21178.91 62.32 42865.90 47812.48 2014-12-27 11:06:23.000 361 21178.92 62.34 42865.86 47812.47 2014-12-27 11:06:24.000 361 21178.92 62.36 42865.90 47812.44 2014-12-27 11:06:25.000 361 21178.90 62.38 42865.87 47812.46 2014-12-27 11:06:26.000 361 21178.88 62.40 42865.85 47812.44 2014-12-27 11:06:27.000 361 21178.88 62.40 42865.87 47812.43 2014-12-27 11:06:28.000 361 21178.88 62.42 42865.87 47812.43 2014-12-27 11:06:29.000 361 21178.87 62.45 42865.88 47812.41 2014-12-27 11:06:30.000 361 21178.87 62.43 42865.84 47812.40 2014-12-27 11:06:31.000 361 21178.84 62.44 42865.85 47812.40 2014-12-27 11:06:32.000 361 21178.78 62.46 42865.87 47812.37 2014-12-27 11:06:33.000 361 21178.75 62.47 42865.90 47812.35 2014-12-27 11:06:34.000 361 21178.76 62.48 42865.84 47812.36 2014-12-27 11:06:35.000 361 21178.75 62.50 42865.86 47812.31 2014-12-27 11:06:36.000 361 21178.73 62.53 42865.84 47812.33 2014-12-27 11:06:37.000 361 21178.74 62.53 42865.84 47812.31 2014-12-27 11:06:38.000 361 21178.71 62.58 42865.84 47812.30 2014-12-27 11:06:39.000 361 21178.72 62.61 42865.80 47812.28 2014-12-27 11:06:40.000 361 21178.73 62.64 42865.80 47812.29 2014-12-27 11:06:41.000 361 21178.70 62.66 42865.80 47812.25 2014-12-27 11:06:42.000 361 21178.66 62.66 42865.79 47812.25 2014-12-27 11:06:43.000 361 21178.64 62.71 42865.80 47812.27 2014-12-27 11:06:44.000 361 21178.64 62.77 42865.79 47812.26 2014-12-27 11:06:45.000 361 21178.62 62.80 42865.80 47812.26 2014-12-27 11:06:46.000 361 21178.62 62.81 42865.79 47812.24 2014-12-27 11:06:47.000 361 21178.60 62.84 42865.83 47812.24 2014-12-27 11:06:48.000 361 21178.60 62.88 42865.83 47812.25 2014-12-27 11:06:49.000 361 21178.61 62.89 42865.81 47812.22 2014-12-27 11:06:50.000 361 21178.60 62.90 42865.79 47812.23 2014-12-27 11:06:51.000 361 21178.61 62.91 42865.78 47812.21 2014-12-27 11:06:52.000 361 21178.59 62.92 42865.74 47812.20 2014-12-27 11:06:53.000 361 21178.58 62.92 42865.76 47812.17 2014-12-27 11:06:54.000 361 21178.61 62.90 42865.76 47812.17 2014-12-27 11:06:55.000 361 21178.56 62.90 42865.75 47812.17 2014-12-27 11:06:56.000 361 21178.53 62.90 42865.72 47812.16 2014-12-27 11:06:57.000 361 21178.53 62.88 42865.74 47812.16 2014-12-27 11:06:58.000 361 21178.51 62.89 42865.75 47812.13 2014-12-27 11:06:59.000 361 21178.50 62.88 42865.73 47812.13 2014-12-27 11:07:00.000 361 21178.49 62.86 42865.73 47812.11 2014-12-27 11:07:01.000 361 21178.49 62.86 42865.75 47812.12 2014-12-27 11:07:02.000 361 21178.48 62.84 42865.72 47812.12 2014-12-27 11:07:03.000 361 21178.45 62.85 42865.74 47812.10 2014-12-27 11:07:04.000 361 21178.45 62.84 42865.71 47812.09 2014-12-27 11:07:05.000 361 21178.46 62.83 42865.74 47812.10 2014-12-27 11:07:06.000 361 21178.46 62.80 42865.73 47812.12 2014-12-27 11:07:07.000 361 21178.44 62.79 42865.72 47812.10 2014-12-27 11:07:08.000 361 21178.45 62.77 42865.71 47812.10 2014-12-27 11:07:09.000 361 21178.44 62.76 42865.70 47812.09 2014-12-27 11:07:10.000 361 21178.43 62.74 42865.70 47812.05 2014-12-27 11:07:11.000 361 21178.43 62.69 42865.67 47812.04 2014-12-27 11:07:12.000 361 21178.43 62.68 42865.65 47812.05 2014-12-27 11:07:13.000 361 21178.43 62.65 42865.68 47812.02 2014-12-27 11:07:14.000 361 21178.43 62.60 42865.67 47812.01 2014-12-27 11:07:15.000 361 21178.45 62.59 42865.63 47812.01 2014-12-27 11:07:16.000 361 21178.44 62.59 42865.63 47812.02 2014-12-27 11:07:17.000 361 21178.43 62.56 42865.66 47812.00 2014-12-27 11:07:18.000 361 21178.46 62.51 42865.64 47812.00 2014-12-27 11:07:19.000 361 21178.46 62.47 42865.64 47811.98 2014-12-27 11:07:20.000 361 21178.46 62.42 42865.66 47812.03 2014-12-27 11:07:21.000 361 21178.47 62.42 42865.67 47812.03 2014-12-27 11:07:22.000 361 21178.46 62.38 42865.70 47812.06 2014-12-27 11:07:23.000 361 21178.43 62.34 42865.71 47812.05 2014-12-27 11:07:24.000 361 21178.45 62.29 42865.73 47812.07 2014-12-27 11:07:25.000 361 21178.47 62.28 42865.73 47812.10 2014-12-27 11:07:26.000 361 21178.46 62.28 42865.73 47812.10 2014-12-27 11:07:27.000 361 21178.45 62.27 42865.72 47812.13 2014-12-27 11:07:28.000 361 21178.47 62.28 42865.74 47812.13 2014-12-27 11:07:29.000 361 21178.48 62.24 42865.77 47812.12 2014-12-27 11:07:30.000 361 21178.45 62.24 42865.73 47812.13 2014-12-27 11:07:31.000 361 21178.43 62.24 42865.75 47812.12 2014-12-27 11:07:32.000 361 21178.44 62.22 42865.75 47812.13 2014-12-27 11:07:33.000 361 21178.46 62.19 42865.73 47812.12 2014-12-27 11:07:34.000 361 21178.48 62.22 42865.72 47812.15 2014-12-27 11:07:35.000 361 21178.49 62.17 42865.73 47812.11 2014-12-27 11:07:36.000 361 21178.49 62.17 42865.74 47812.14 2014-12-27 11:07:37.000 361 21178.53 62.15 42865.73 47812.14 2014-12-27 11:07:38.000 361 21178.58 62.12 42865.72 47812.15 2014-12-27 11:07:39.000 361 21178.62 62.09 42865.74 47812.15 2014-12-27 11:07:40.000 361 21178.61 62.03 42865.75 47812.18 2014-12-27 11:07:41.000 361 21178.61 61.95 42865.76 47812.16 2014-12-27 11:07:42.000 361 21178.61 61.90 42865.78 47812.22 2014-12-27 11:07:43.000 361 21178.64 61.87 42865.81 47812.23 2014-12-27 11:07:44.000 361 21178.66 61.86 42865.81 47812.27 2014-12-27 11:07:45.000 361 21178.71 61.86 42865.84 47812.30 2014-12-27 11:07:46.000 361 21178.74 61.87 42865.83 47812.32 2014-12-27 11:07:47.000 361 21178.81 61.89 42865.82 47812.35 2014-12-27 11:07:48.000 361 21178.84 61.92 42865.83 47812.36 2014-12-27 11:07:49.000 361 21178.85 61.93 42865.79 47812.35 2014-12-27 11:07:50.000 361 21178.87 61.91 42865.78 47812.36 2014-12-27 11:07:51.000 361 21178.87 61.90 42865.81 47812.34 2014-12-27 11:07:52.000 361 21178.84 61.91 42865.80 47812.34 2014-12-27 11:07:53.000 361 21178.84 61.93 42865.76 47812.34 2014-12-27 11:07:54.000 361 21178.88 61.93 42865.74 47812.32 2014-12-27 11:07:55.000 361 21178.85 61.97 42865.74 47812.31 2014-12-27 11:07:56.000 361 21178.86 62.00 42865.74 47812.31 2014-12-27 11:07:57.000 361 21178.85 62.00 42865.72 47812.29 2014-12-27 11:07:58.000 361 21178.87 62.03 42865.68 47812.30 2014-12-27 11:07:59.000 361 21178.86 62.03 42865.69 47812.28 2014-12-27 11:08:00.000 361 21178.88 62.06 42865.68 47812.27 2014-12-27 11:08:01.000 361 21178.88 62.09 42865.68 47812.27 2014-12-27 11:08:02.000 361 21178.88 62.09 42865.67 47812.27 2014-12-27 11:08:03.000 361 21178.89 62.09 42865.71 47812.29 2014-12-27 11:08:04.000 361 21178.84 62.08 42865.72 47812.28 2014-12-27 11:08:05.000 361 21178.84 62.11 42865.72 47812.27 2014-12-27 11:08:06.000 361 21178.86 62.12 42865.73 47812.29 2014-12-27 11:08:07.000 361 21178.84 62.16 42865.72 47812.29 2014-12-27 11:08:08.000 361 21178.83 62.19 42865.74 47812.27 2014-12-27 11:08:09.000 361 21178.78 62.22 42865.74 47812.31 2014-12-27 11:08:10.000 361 21178.75 62.26 42865.71 47812.27 2014-12-27 11:08:11.000 361 21178.72 62.29 42865.72 47812.27 2014-12-27 11:08:12.000 361 21178.70 62.34 42865.71 47812.23 2014-12-27 11:08:13.000 361 21178.65 62.41 42865.69 47812.22 2014-12-27 11:08:14.000 361 21178.62 62.44 42865.66 47812.16 2014-12-27 11:08:15.000 361 21178.58 62.48 42865.68 47812.15 2014-12-27 11:08:16.000 361 21178.54 62.51 42865.64 47812.12 2014-12-27 11:08:17.000 361 21178.48 62.54 42865.66 47812.11 2014-12-27 11:08:18.000 361 21178.45 62.56 42865.61 47812.07 2014-12-27 11:08:19.000 361 21178.42 62.61 42865.63 47812.05 2014-12-27 11:08:20.000 361 21178.38 62.64 42865.63 47812.03 2014-12-27 11:08:21.000 361 21178.37 62.70 42865.63 47812.03 2014-12-27 11:08:22.000 361 21178.32 62.74 42865.64 47812.03 2014-12-27 11:08:23.000 361 21178.32 62.80 42865.63 47811.96 2014-12-27 11:08:24.000 361 21178.31 62.84 42865.60 47811.99 2014-12-27 11:08:25.000 361 21178.31 62.87 42865.59 47811.97 2014-12-27 11:08:26.000 361 21178.27 62.90 42865.57 47811.92 2014-12-27 11:08:27.000 361 21178.23 62.91 42865.56 47811.91 2014-12-27 11:08:28.000 361 21178.18 62.94 42865.56 47811.89 2014-12-27 11:08:29.000 361 21178.13 62.99 42865.56 47811.86 2014-12-27 11:08:30.000 361 21178.11 63.02 42865.58 47811.86 2014-12-27 11:08:31.000 361 21178.09 63.02 42865.59 47811.86 2014-12-27 11:08:32.000 361 21178.07 63.05 42865.59 47811.81 2014-12-27 11:08:33.000 361 21178.04 63.08 42865.56 47811.82 2014-12-27 11:08:34.000 361 21178.02 63.09 42865.58 47811.79 2014-12-27 11:08:35.000 361 21178.02 63.09 42865.59 47811.78 2014-12-27 11:08:36.000 361 21177.98 63.09 42865.60 47811.79 2014-12-27 11:08:37.000 361 21178.01 63.05 42865.58 47811.80 2014-12-27 11:08:38.000 361 21178.04 63.02 42865.59 47811.81 2014-12-27 11:08:39.000 361 21178.04 63.01 42865.58 47811.81 2014-12-27 11:08:40.000 361 21178.05 63.02 42865.55 47811.80 2014-12-27 11:08:41.000 361 21178.09 63.01 42865.54 47811.83 2014-12-27 11:08:42.000 361 21178.08 62.99 42865.55 47811.83 2014-12-27 11:08:43.000 361 21178.12 62.95 42865.62 47811.85 2014-12-27 11:08:44.000 361 21178.15 62.91 42865.61 47811.88 2014-12-27 11:08:45.000 361 21178.19 62.89 42865.62 47811.87 2014-12-27 11:08:46.000 361 21178.23 62.85 42865.62 47811.92 2014-12-27 11:08:47.000 361 21178.27 62.81 42865.63 47811.94 2014-12-27 11:08:48.000 361 21178.27 62.77 42865.65 47811.97 2014-12-27 11:08:49.000 361 21178.26 62.76 42865.64 47811.98 2014-12-27 11:08:50.000 361 21178.27 62.73 42865.66 47811.98 2014-12-27 11:08:51.000 361 21178.30 62.70 42865.69 47811.99 2014-12-27 11:08:52.000 361 21178.30 62.69 42865.68 47812.01 2014-12-27 11:08:53.000 361 21178.31 62.65 42865.68 47812.01 2014-12-27 11:08:54.000 361 21178.28 62.61 42865.68 47812.00 2014-12-27 11:08:55.000 361 21178.29 62.59 42865.67 47812.00 2014-12-27 11:08:56.000 361 21178.26 62.58 42865.68 47812.02 2014-12-27 11:08:57.000 361 21178.23 62.59 42865.67 47811.98 2014-12-27 11:08:58.000 361 21178.20 62.62 42865.64 47811.97 2014-12-27 11:08:59.000 361 21178.17 62.62 42865.65 47811.96 2014-12-27 11:09:00.000 361 21178.16 62.61 42865.67 47811.94 2014-12-27 11:09:01.000 361 21178.16 62.60 42865.69 47811.93 2014-12-27 11:09:02.000 361 21178.14 62.58 42865.67 47811.92 2014-12-27 11:09:03.000 361 21178.12 62.58 42865.67 47811.92 2014-12-27 11:09:04.000 361 21178.12 62.54 42865.69 47811.93 2014-12-27 11:09:05.000 361 21178.15 62.53 42865.70 47811.94 2014-12-27 11:09:06.000 361 21178.13 62.54 42865.67 47811.92 2014-12-27 11:09:07.000 361 21178.14 62.55 42865.66 47811.92 2014-12-27 11:09:08.000 361 21178.14 62.55 42865.69 47811.95 2014-12-27 11:09:09.000 361 21178.16 62.55 42865.73 47811.96 2014-12-27 11:09:10.000 361 21178.17 62.54 42865.71 47811.96 2014-12-27 11:09:11.000 361 21178.18 62.53 42865.72 47811.97 2014-12-27 11:09:12.000 361 21178.19 62.52 42865.73 47812.00 2014-12-27 11:09:13.000 361 21178.19 62.55 42865.77 47811.99 2014-12-27 11:09:14.000 361 21178.18 62.54 42865.78 47812.00 2014-12-27 11:09:15.000 361 21178.18 62.52 42865.77 47812.02 2014-12-27 11:09:16.000 361 21178.19 62.53 42865.77 47812.02 2014-12-27 11:09:17.000 361 21178.18 62.56 42865.78 47812.03 2014-12-27 11:09:18.000 361 21178.19 62.54 42865.80 47812.05 2014-12-27 11:09:19.000 361 21178.18 62.53 42865.80 47812.03 2014-12-27 11:09:20.000 361 21178.13 62.52 42865.79 47812.03 2014-12-27 11:09:21.000 361 21178.13 62.55 42865.81 47812.02 2014-12-27 11:09:22.000 361 21178.12 62.59 42865.78 47812.04 2014-12-27 11:09:23.000 361 21178.14 62.62 42865.77 47812.02 2014-12-27 11:09:24.000 361 21178.16 62.63 42865.80 47812.04 2014-12-27 11:09:25.000 361 21178.18 62.67 42865.78 47812.04 2014-12-27 11:09:26.000 361 21178.18 62.67 42865.76 47812.03 2014-12-27 11:09:27.000 361 21178.19 62.68 42865.80 47812.05 2014-12-27 11:09:28.000 361 21178.17 62.71 42865.83 47812.01 2014-12-27 11:09:29.000 361 21178.14 62.73 42865.77 47812.04 2014-12-27 11:09:30.000 361 21178.12 62.73 42865.72 47812.01 2014-12-27 11:09:31.000 361 21178.08 62.79 42865.73 47812.00 2014-12-27 11:09:32.000 361 21178.04 62.88 42865.71 47811.95 2014-12-27 11:09:33.000 361 21178.10 62.96 42865.65 47811.91 2014-12-27 11:09:34.000 361 21178.16 62.93 42865.68 47811.92 2014-12-27 11:09:35.000 361 21178.15 62.89 42865.73 47811.97 2014-12-27 11:09:36.000 361 21178.11 62.90 42865.73 47811.94 2014-12-27 11:09:37.000 361 21178.01 62.92 42865.72 47811.94 2014-12-27 11:09:38.000 361 21177.97 62.92 42865.73 47811.92 2014-12-27 11:09:39.000 361 21177.92 62.95 42865.72 47811.88 2014-12-27 11:09:40.000 361 21177.88 62.97 42865.68 47811.83 2014-12-27 11:09:41.000 361 21177.81 62.99 42865.63 47811.81 2014-12-27 11:09:42.000 361 21177.73 63.03 42865.64 47811.76 2014-12-27 11:09:43.000 361 21177.69 63.02 42865.62 47811.72 2014-12-27 11:09:44.000 361 21177.72 63.01 42865.59 47811.69 2014-12-27 11:09:45.000 361 21177.74 62.98 42865.60 47811.65 2014-12-27 11:09:46.000 361 21177.73 62.96 42865.61 47811.66 2014-12-27 11:09:47.000 361 21177.70 62.93 42865.63 47811.65 2014-12-27 11:09:48.000 361 21177.67 62.92 42865.58 47811.64 2014-12-27 11:09:49.000 361 21177.68 62.95 42865.60 47811.64 2014-12-27 11:09:50.000 361 21177.66 62.95 42865.60 47811.62 2014-12-27 11:09:51.000 361 21177.63 62.93 42865.58 47811.60 2014-12-27 11:09:52.000 361 21177.62 62.90 42865.55 47811.58 2014-12-27 11:09:53.000 361 21177.65 62.86 42865.56 47811.57 2014-12-27 11:09:54.000 361 21177.63 62.84 42865.54 47811.59 2014-12-27 11:09:55.000 361 21177.68 62.82 42865.58 47811.59 2014-12-27 11:09:56.000 361 21177.69 62.79 42865.61 47811.63 2014-12-27 11:09:57.000 361 21177.70 62.76 42865.64 47811.66 2014-12-27 11:09:58.000 361 21177.72 62.72 42865.65 47811.68 2014-12-27 11:09:59.000 361 21177.72 62.72 42865.66 47811.72 2014-12-27 11:10:00.000 361 21177.69 62.68 42865.70 47811.71 2014-12-27 11:10:01.000 361 21177.68 62.60 42865.70 47811.72 2014-12-27 11:10:02.000 361 21177.63 62.56 42865.68 47811.72 2014-12-27 11:10:03.000 361 21177.59 62.49 42865.71 47811.72 2014-12-27 11:10:04.000 361 21177.57 62.45 42865.69 47811.70 2014-12-27 11:10:05.000 361 21177.53 62.42 42865.66 47811.69 2014-12-27 11:10:06.000 361 21177.53 62.43 42865.65 47811.64 2014-12-27 11:10:07.000 361 21177.49 62.40 42865.66 47811.62 2014-12-27 11:10:08.000 361 21177.45 62.38 42865.66 47811.58 2014-12-27 11:10:09.000 361 21177.42 62.41 42865.62 47811.57 2014-12-27 11:10:10.000 361 21177.40 62.42 42865.62 47811.56 2014-12-27 11:10:11.000 361 21177.37 62.45 42865.61 47811.58 2014-12-27 11:10:12.000 361 21177.31 62.51 42865.60 47811.52 2014-12-27 11:10:13.000 361 21177.23 62.56 42865.59 47811.49 2014-12-27 11:10:14.000 361 21177.23 62.59 42865.59 47811.49 2014-12-27 11:10:15.000 361 21177.20 62.62 42865.59 47811.45 2014-12-27 11:10:16.000 361 21177.17 62.65 42865.57 47811.42 2014-12-27 11:10:17.000 361 21177.13 62.67 42865.57 47811.39 2014-12-27 11:10:18.000 361 21177.12 62.69 42865.57 47811.41 2014-12-27 11:10:19.000 361 21177.10 62.73 42865.56 47811.36 2014-12-27 11:10:20.000 361 21177.11 62.76 42865.55 47811.35 2014-12-27 11:10:21.000 361 21177.10 62.81 42865.55 47811.35 2014-12-27 11:10:22.000 361 21177.08 62.80 42865.55 47811.35 2014-12-27 11:10:23.000 361 21177.08 62.79 42865.54 47811.34 2014-12-27 11:10:24.000 361 21177.09 62.81 42865.52 47811.30 2014-12-27 11:10:25.000 361 21177.07 62.80 42865.50 47811.29 2014-12-27 11:10:26.000 361 21177.05 62.76 42865.49 47811.27 2014-12-27 11:10:27.000 361 21177.07 62.70 42865.49 47811.29 2014-12-27 11:10:28.000 361 21177.08 62.65 42865.49 47811.29 2014-12-27 11:10:29.000 361 21177.15 62.58 42865.47 47811.28 2014-12-27 11:10:30.000 361 21177.21 62.54 42865.48 47811.32 2014-12-27 11:10:31.000 361 21177.23 62.51 42865.45 47811.34 2014-12-27 11:10:32.000 361 21177.29 62.44 42865.48 47811.35 2014-12-27 11:10:33.000 361 21177.33 62.38 42865.47 47811.37 2014-12-27 11:10:34.000 361 21177.39 62.33 42865.46 47811.41 2014-12-27 11:10:35.000 361 21177.42 62.31 42865.49 47811.42 2014-12-27 11:10:36.000 361 21177.52 62.23 42865.47 47811.44 2014-12-27 11:10:37.000 361 21177.55 62.15 42865.47 47811.46 2014-12-27 11:10:38.000 361 21177.58 62.06 42865.50 47811.47 2014-12-27 11:10:39.000 361 21177.58 62.04 42865.51 47811.51 2014-12-27 11:10:40.000 361 21177.56 62.06 42865.48 47811.51 2014-12-27 11:10:41.000 361 21177.57 62.09 42865.42 47811.48 2014-12-27 11:10:42.000 361 21177.52 62.09 42865.38 47811.43 2014-12-27 11:10:43.000 361 21177.50 62.08 42865.39 47811.41 2014-12-27 11:10:44.000 361 21177.48 62.07 42865.37 47811.38 2014-12-27 11:10:45.000 361 21177.47 62.08 42865.35 47811.33 2014-12-27 11:10:46.000 361 21177.48 62.06 42865.34 47811.32 2014-12-27 11:10:47.000 361 21177.46 62.06 42865.31 47811.34 2014-12-27 11:10:48.000 361 21177.47 62.09 42865.33 47811.33 2014-12-27 11:10:49.000 361 21177.53 62.11 42865.31 47811.31 2014-12-27 11:10:50.000 361 21177.53 62.10 42865.32 47811.28 2014-12-27 11:10:51.000 361 21177.50 62.12 42865.27 47811.27 2014-12-27 11:10:52.000 361 21177.49 62.11 42865.24 47811.26 2014-12-27 11:10:53.000 361 21177.49 62.14 42865.21 47811.25 2014-12-27 11:10:54.000 361 21177.49 62.16 42865.20 47811.24 2014-12-27 11:10:55.000 361 21177.52 62.16 42865.21 47811.22 2014-12-27 11:10:56.000 361 21177.50 62.18 42865.20 47811.20 2014-12-27 11:10:57.000 361 21177.51 62.20 42865.22 47811.23 2014-12-27 11:10:58.000 361 21177.50 62.24 42865.20 47811.21 2014-12-27 11:10:59.000 361 21177.49 62.30 42865.18 47811.20 2014-12-27 11:11:00.000 361 21177.51 62.33 42865.18 47811.21 2014-12-27 11:11:01.000 361 21177.51 62.32 42865.17 47811.20 2014-12-27 11:11:02.000 361 21177.52 62.33 42865.15 47811.18 2014-12-27 11:11:03.000 361 21177.51 62.34 42865.14 47811.17 2014-12-27 11:11:04.000 361 21177.45 62.35 42865.13 47811.14 2014-12-27 11:11:05.000 361 21177.43 62.33 42865.08 47811.13 2014-12-27 11:11:06.000 361 21177.48 62.29 42865.07 47811.11 2014-12-27 11:11:07.000 361 21177.57 62.29 42865.09 47811.07 2014-12-27 11:11:08.000 361 21177.61 62.36 42865.09 47811.12 2014-12-27 11:11:09.000 361 21177.58 62.40 42865.14 47811.16 2014-12-27 11:11:10.000 361 21177.50 62.40 42865.16 47811.17 2014-12-27 11:11:11.000 361 21177.47 62.39 42865.19 47811.18 2014-12-27 11:11:12.000 361 21177.48 62.37 42865.23 47811.19 2014-12-27 11:11:13.000 361 21177.50 62.32 42865.24 47811.21 2014-12-27 11:11:14.000 361 21177.52 62.29 42865.30 47811.26 2014-12-27 11:11:15.000 361 21177.54 62.29 42865.35 47811.30 2014-12-27 11:11:16.000 361 21177.50 62.31 42865.39 47811.35 2014-12-27 11:11:17.000 361 21177.44 62.37 42865.39 47811.39 2014-12-27 11:11:18.000 361 21177.46 62.38 42865.40 47811.34 2014-12-27 11:11:19.000 361 21177.41 62.45 42865.45 47811.38 2014-12-27 11:11:20.000 361 21177.39 62.48 42865.41 47811.36 2014-12-27 11:11:21.000 361 21177.39 62.52 42865.37 47811.34 2014-12-27 11:11:22.000 361 21177.43 62.51 42865.34 47811.33 2014-12-27 11:11:23.000 361 21177.44 62.50 42865.38 47811.33 2014-12-27 11:11:24.000 361 21177.43 62.52 42865.39 47811.33 2014-12-27 11:11:25.000 361 21177.41 62.55 42865.36 47811.30 2014-12-27 11:11:26.000 361 21177.42 62.56 42865.34 47811.31 2014-12-27 11:11:27.000 361 21177.40 62.55 42865.31 47811.29 2014-12-27 11:11:28.000 361 21177.42 62.56 42865.29 47811.26 2014-12-27 11:11:29.000 361 21177.42 62.56 42865.27 47811.27 2014-12-27 11:11:30.000 361 21177.38 62.56 42865.29 47811.24 2014-12-27 11:11:31.000 361 21177.37 62.55 42865.27 47811.24 2014-12-27 11:11:32.000 361 21177.39 62.55 42865.28 47811.20 2014-12-27 11:11:33.000 361 21177.38 62.53 42865.31 47811.24 2014-12-27 11:11:34.000 361 21177.37 62.54 42865.33 47811.22 2014-12-27 11:11:35.000 361 21177.32 62.51 42865.33 47811.24 2014-12-27 11:11:36.000 361 21177.34 62.45 42865.35 47811.26 2014-12-27 11:11:37.000 361 21177.36 62.39 42865.35 47811.25 2014-12-27 11:11:38.000 361 21177.38 62.33 42865.39 47811.26 2014-12-27 11:11:39.000 361 21177.38 62.25 42865.46 47811.36 2014-12-27 11:11:40.000 361 21177.39 62.24 42865.50 47811.36 2014-12-27 11:11:41.000 361 21177.43 62.19 42865.53 47811.43 2014-12-27 11:11:42.000 361 21177.45 62.15 42865.50 47811.45 2014-12-27 11:11:43.000 361 21177.49 62.11 42865.54 47811.45 2014-12-27 11:11:44.000 361 21177.49 62.08 42865.55 47811.49 2014-12-27 11:11:45.000 361 21177.50 62.09 42865.57 47811.52 2014-12-27 11:11:46.000 361 21177.54 62.08 42865.55 47811.53 2014-12-27 11:11:47.000 361 21177.61 62.06 42865.52 47811.55 2014-12-27 11:11:48.000 361 21177.60 62.04 42865.54 47811.56 2014-12-27 11:11:49.000 361 21177.65 62.05 42865.58 47811.59 2014-12-27 11:11:50.000 361 21177.69 62.04 42865.58 47811.63 2014-12-27 11:11:51.000 361 21177.71 62.04 42865.58 47811.66 2014-12-27 11:11:52.000 361 21177.73 62.02 42865.61 47811.68 2014-12-27 11:11:53.000 361 21177.77 62.04 42865.61 47811.69 2014-12-27 11:11:54.000 361 21177.82 62.03 42865.56 47811.70 2014-12-27 11:11:55.000 361 21177.84 62.04 42865.55 47811.68 2014-12-27 11:11:56.000 361 21177.82 62.02 42865.53 47811.67 2014-12-27 11:11:57.000 361 21177.82 61.99 42865.51 47811.68 2014-12-27 11:11:58.000 361 21177.81 61.95 42865.56 47811.67 2014-12-27 11:11:59.000 361 21177.82 61.96 42865.56 47811.66 2014-12-27 11:12:00.000 361 21177.81 61.99 42865.53 47811.67 2014-12-27 11:12:01.000 361 21177.84 62.02 42865.50 47811.62 2014-12-27 11:12:02.000 361 21177.84 62.04 42865.48 47811.63 2014-12-27 11:12:03.000 361 21177.81 62.07 42865.48 47811.61 2014-12-27 11:12:04.000 361 21177.83 62.09 42865.40 47811.57 2014-12-27 11:12:05.000 361 21177.80 62.10 42865.38 47811.56 2014-12-27 11:12:06.000 361 21177.80 62.13 42865.39 47811.52 2014-12-27 11:12:07.000 361 21177.81 62.15 42865.38 47811.51 2014-12-27 11:12:08.000 361 21177.77 62.19 42865.35 47811.51 2014-12-27 11:12:09.000 361 21177.75 62.19 42865.33 47811.48 2014-12-27 11:12:10.000 361 21177.73 62.20 42865.33 47811.46 2014-12-27 11:12:11.000 361 21177.71 62.20 42865.37 47811.44 2014-12-27 11:12:12.000 361 21177.66 62.19 42865.35 47811.41 2014-12-27 11:12:13.000 361 21177.64 62.22 42865.37 47811.39 2014-12-27 11:12:14.000 361 21177.61 62.25 42865.38 47811.37 2014-12-27 11:12:15.000 361 21177.61 62.30 42865.33 47811.36 2014-12-27 11:12:16.000 361 21177.60 62.32 42865.30 47811.34 2014-12-27 11:12:17.000 361 21177.57 62.32 42865.28 47811.28 2014-12-27 11:12:18.000 361 21177.57 62.30 42865.22 47811.27 2014-12-27 11:12:19.000 361 21177.56 62.29 42865.23 47811.26 2014-12-27 11:12:20.000 361 21177.56 62.30 42865.21 47811.22 2014-12-27 11:12:21.000 361 21177.56 62.30 42865.18 47811.22 2014-12-27 11:12:22.000 361 21177.60 62.31 42865.15 47811.21 2014-12-27 11:12:23.000 361 21177.65 62.32 42865.15 47811.23 2014-12-27 11:12:24.000 361 21177.65 62.37 42865.11 47811.21 2014-12-27 11:12:25.000 361 21177.68 62.41 42865.12 47811.20 2014-12-27 11:12:26.000 361 21177.71 62.42 42865.12 47811.20 2014-12-27 11:12:27.000 361 21177.76 62.40 42865.11 47811.20 2014-12-27 11:12:28.000 361 21177.80 62.41 42865.11 47811.20 2014-12-27 11:12:29.000 361 21177.85 62.43 42865.09 47811.24 2014-12-27 11:12:30.000 361 21177.87 62.43 42865.07 47811.25 2014-12-27 11:12:31.000 361 21177.88 62.41 42865.12 47811.27 2014-12-27 11:12:32.000 361 21177.95 62.41 42865.11 47811.27 2014-12-27 11:12:33.000 361 21177.95 62.38 42865.12 47811.30 2014-12-27 11:12:34.000 361 21177.92 62.39 42865.15 47811.32 2014-12-27 11:12:35.000 361 21177.94 62.40 42865.16 47811.34 2014-12-27 11:12:36.000 361 21177.94 62.39 42865.15 47811.34 2014-12-27 11:12:37.000 361 21177.96 62.40 42865.16 47811.34 2014-12-27 11:12:38.000 361 21177.93 62.39 42865.16 47811.37 2014-12-27 11:12:39.000 361 21177.92 62.38 42865.20 47811.36 2014-12-27 11:12:40.000 361 21177.90 62.35 42865.19 47811.38 2014-12-27 11:12:41.000 361 21177.90 62.28 42865.21 47811.40 2014-12-27 11:12:42.000 361 21177.88 62.22 42865.25 47811.40 2014-12-27 11:12:43.000 361 21177.86 62.19 42865.30 47811.44 2014-12-27 11:12:44.000 361 21177.82 62.18 42865.35 47811.46 2014-12-27 11:12:45.000 361 21177.80 62.19 42865.37 47811.46 2014-12-27 11:12:46.000 361 21177.79 62.18 42865.37 47811.51 2014-12-27 11:12:47.000 361 21177.79 62.18 42865.38 47811.49 2014-12-27 11:12:48.000 361 21177.79 62.20 42865.38 47811.50 2014-12-27 11:12:49.000 361 21177.79 62.19 42865.40 47811.47 2014-12-27 11:12:50.000 361 21177.78 62.20 42865.37 47811.49 2014-12-27 11:12:51.000 361 21177.78 62.17 42865.37 47811.46 2014-12-27 11:12:52.000 361 21177.78 62.22 42865.38 47811.48 2014-12-27 11:12:53.000 361 21177.80 62.25 42865.37 47811.45 2014-12-27 11:12:54.000 361 21177.78 62.29 42865.33 47811.45 2014-12-27 11:12:55.000 361 21177.77 62.28 42865.34 47811.48 2014-12-27 11:12:56.000 361 21177.76 62.31 42865.37 47811.45 2014-12-27 11:12:57.000 361 21177.79 62.33 42865.36 47811.45 2014-12-27 11:12:58.000 361 21177.77 62.35 42865.31 47811.46 2014-12-27 11:12:59.000 361 21177.79 62.40 42865.35 47811.46 2014-12-27 11:13:00.000 361 21177.80 62.45 42865.33 47811.45 2014-12-27 11:13:01.000 361 21177.79 62.48 42865.31 47811.45 2014-12-27 11:13:02.000 361 21177.77 62.51 42865.32 47811.44 2014-12-27 11:13:03.000 361 21177.77 62.52 42865.34 47811.46 2014-12-27 11:13:04.000 361 21177.79 62.50 42865.33 47811.46 2014-12-27 11:13:05.000 361 21177.82 62.50 42865.34 47811.46 2014-12-27 11:13:06.000 361 21177.86 62.49 42865.34 47811.50 2014-12-27 11:13:07.000 361 21177.89 62.43 42865.33 47811.49 2014-12-27 11:13:08.000 361 21177.88 62.41 42865.35 47811.50 2014-12-27 11:13:09.000 361 21177.90 62.38 42865.36 47811.50 2014-12-27 11:13:10.000 361 21177.89 62.31 42865.37 47811.52 2014-12-27 11:13:11.000 361 21177.89 62.27 42865.37 47811.53 2014-12-27 11:13:12.000 361 21177.93 62.23 42865.42 47811.56 2014-12-27 11:13:13.000 361 21177.99 62.21 42865.44 47811.62 2014-12-27 11:13:14.000 361 21178.01 62.19 42865.46 47811.65 2014-12-27 11:13:15.000 361 21178.03 62.20 42865.46 47811.68 2014-12-27 11:13:16.000 361 21178.09 62.24 42865.46 47811.68 2014-12-27 11:13:17.000 361 21178.13 62.26 42865.44 47811.70 2014-12-27 11:13:18.000 361 21178.12 62.27 42865.41 47811.69 2014-12-27 11:13:19.000 361 21178.09 62.32 42865.40 47811.69 2014-12-27 11:13:20.000 361 21178.06 62.36 42865.42 47811.69 2014-12-27 11:13:21.000 361 21178.03 62.40 42865.43 47811.69 2014-12-27 11:13:22.000 361 21177.98 62.42 42865.40 47811.63 2014-12-27 11:13:23.000 361 21177.92 62.43 42865.40 47811.60 2014-12-27 11:13:24.000 361 21177.89 62.45 42865.36 47811.56 2014-12-27 11:13:25.000 361 21177.86 62.49 42865.36 47811.55 2014-12-27 11:13:26.000 361 21177.83 62.54 42865.35 47811.51 2014-12-27 11:13:27.000 361 21177.78 62.58 42865.32 47811.48 2014-12-27 11:13:28.000 361 21177.74 62.65 42865.33 47811.43 2014-12-27 11:13:29.000 361 21177.69 62.72 42865.28 47811.39 2014-12-27 11:13:30.000 361 21177.64 62.80 42865.25 47811.38 2014-12-27 11:13:31.000 361 21177.59 62.86 42865.22 47811.34 2014-12-27 11:13:32.000 361 21177.58 62.95 42865.26 47811.31 2014-12-27 11:13:33.000 361 21177.55 63.03 42865.26 47811.31 2014-12-27 11:13:34.000 361 21177.52 63.09 42865.24 47811.28 2014-12-27 11:13:35.000 361 21177.53 63.15 42865.24 47811.25 2014-12-27 11:13:36.000 361 21177.50 63.20 42865.21 47811.27 2014-12-27 11:13:37.000 361 21177.50 63.24 42865.19 47811.21 2014-12-27 11:13:38.000 361 21177.47 63.27 42865.12 47811.19 2014-12-27 11:13:39.000 361 21177.45 63.29 42865.13 47811.16 2014-12-27 11:13:40.000 361 21177.46 63.32 42865.13 47811.15 2014-12-27 11:13:41.000 361 21177.48 63.35 42865.10 47811.10 2014-12-27 11:13:42.000 361 21177.45 63.39 42865.07 47811.09 2014-12-27 11:13:43.000 361 21177.46 63.45 42865.04 47811.05 2014-12-27 11:13:44.000 361 21177.45 63.49 42864.98 47811.02 2014-12-27 11:13:45.000 361 21177.48 63.51 42864.93 47810.98 2014-12-27 11:13:46.000 361 21177.50 63.54 42864.90 47810.94 2014-12-27 11:13:47.000 361 21177.51 63.56 42864.91 47810.94 2014-12-27 11:13:48.000 361 21177.55 63.60 42864.88 47810.94 2014-12-27 11:13:49.000 361 21177.60 63.61 42864.86 47810.94 2014-12-27 11:13:50.000 361 21177.63 63.63 42864.87 47810.97 2014-12-27 11:13:51.000 361 21177.70 63.61 42864.90 47810.96 2014-12-27 11:13:52.000 361 21177.75 63.60 42864.89 47810.97 2014-12-27 11:13:53.000 361 21177.83 63.53 42864.92 47811.02 2014-12-27 11:13:54.000 361 21177.88 63.51 42864.94 47811.05 2014-12-27 11:13:55.000 361 21177.95 63.51 42864.96 47811.08 2014-12-27 11:13:56.000 361 21177.96 63.47 42864.97 47811.12 2014-12-27 11:13:57.000 361 21178.00 63.46 42865.00 47811.16 2014-12-27 11:13:58.000 361 21178.04 63.41 42865.01 47811.16 2014-12-27 11:13:59.000 361 21178.08 63.37 42865.00 47811.19 2014-12-27 11:14:00.000 361 21178.12 63.33 42864.99 47811.20 2014-12-27 11:14:01.000 361 21178.15 63.28 42864.96 47811.25 2014-12-27 11:14:02.000 361 21178.19 63.22 42864.98 47811.24 2014-12-27 11:14:03.000 361 21178.20 63.13 42864.98 47811.28 2014-12-27 11:14:04.000 361 21178.19 63.06 42865.00 47811.26 2014-12-27 11:14:05.000 361 21178.12 62.99 42865.04 47811.30 2014-12-27 11:14:06.000 361 21178.07 62.92 42865.07 47811.28 2014-12-27 11:14:07.000 361 21178.08 62.90 42865.12 47811.33 2014-12-27 11:14:08.000 361 21178.07 62.91 42865.11 47811.31 2014-12-27 11:14:09.000 361 21178.05 62.98 42865.10 47811.34 2014-12-27 11:14:10.000 361 21178.05 63.01 42865.06 47811.30 2014-12-27 11:14:11.000 361 21178.02 63.03 42865.05 47811.29 2014-12-27 11:14:12.000 361 21177.99 63.07 42865.03 47811.26 2014-12-27 11:14:13.000 361 21177.95 63.08 42865.02 47811.24 2014-12-27 11:14:14.000 361 21177.95 63.10 42865.05 47811.21 2014-12-27 11:14:15.000 361 21177.92 63.13 42865.03 47811.18 2014-12-27 11:14:16.000 361 21177.94 63.17 42865.00 47811.16 2014-12-27 11:14:17.000 361 21177.94 63.15 42865.02 47811.19 2014-12-27 11:14:18.000 361 21177.95 63.13 42865.03 47811.15 2014-12-27 11:14:19.000 361 21177.94 63.12 42865.01 47811.15 2014-12-27 11:14:20.000 361 21177.93 63.15 42864.98 47811.17 2014-12-27 11:14:21.000 361 21177.91 63.15 42865.00 47811.15 2014-12-27 11:14:22.000 361 21177.91 63.15 42864.98 47811.14 2014-12-27 11:14:23.000 361 21177.91 63.12 42864.99 47811.15 2014-12-27 11:14:24.000 361 21177.91 63.11 42864.98 47811.13 2014-12-27 11:14:25.000 361 21177.91 63.11 42864.96 47811.10 2014-12-27 11:14:26.000 361 21177.92 63.08 42864.94 47811.11 2014-12-27 11:14:27.000 361 21177.92 63.04 42864.93 47811.12 2014-12-27 11:14:28.000 361 21177.91 63.01 42864.95 47811.09 2014-12-27 11:14:29.000 361 21177.89 62.97 42864.94 47811.12 2014-12-27 11:14:30.000 361 21177.87 62.99 42864.90 47811.09 2014-12-27 11:14:31.000 361 21177.84 63.03 42864.83 47811.05 2014-12-27 11:14:32.000 361 21177.78 63.04 42864.78 47810.96 2014-12-27 11:14:33.000 361 21177.74 63.05 42864.74 47810.90 2014-12-27 11:14:34.000 361 21177.73 63.01 42864.68 47810.84 2014-12-27 11:14:35.000 361 21177.70 62.98 42864.65 47810.78 2014-12-27 11:14:36.000 361 21177.69 63.01 42864.65 47810.77 2014-12-27 11:14:37.000 361 21177.69 63.08 42864.61 47810.73 2014-12-27 11:14:38.000 361 21177.69 63.08 42864.52 47810.66 2014-12-27 11:14:39.000 361 21177.70 63.05 42864.41 47810.60 2014-12-27 11:14:40.000 361 21177.71 63.00 42864.37 47810.55 2014-12-27 11:14:41.000 361 21177.74 62.95 42864.35 47810.54 2014-12-27 11:14:42.000 361 21177.79 62.88 42864.37 47810.50 2014-12-27 11:14:43.000 361 21177.88 62.71 42864.36 47810.53 2014-12-27 11:14:44.000 361 21177.95 62.53 42864.41 47810.58 2014-12-27 11:14:45.000 361 21178.05 62.39 42864.53 47810.69 2014-12-27 11:14:46.000 361 21178.10 62.35 42864.61 47810.84 2014-12-27 11:14:47.000 361 21178.14 62.32 42864.66 47810.91 2014-12-27 11:14:48.000 361 21178.12 62.31 42864.73 47810.99 2014-12-27 11:14:49.000 361 21178.10 62.32 42864.78 47811.03 2014-12-27 11:14:50.000 361 21178.06 62.41 42864.76 47811.08 2014-12-27 11:14:51.000 361 21177.98 62.56 42864.71 47811.05 2014-12-27 11:14:52.000 361 21177.90 62.63 42864.62 47810.95 2014-12-27 11:14:53.000 361 21177.87 62.65 42864.59 47810.87 2014-12-27 11:14:54.000 361 21177.85 62.66 42864.59 47810.82 2014-12-27 11:14:55.000 361 21177.84 62.68 42864.57 47810.77 2014-12-27 11:14:56.000 361 21177.83 62.65 42864.54 47810.75 2014-12-27 11:14:57.000 361 21177.84 62.65 42864.53 47810.71 2014-12-27 11:14:58.000 361 21177.79 62.70 42864.48 47810.69 2014-12-27 11:14:59.000 361 21177.80 62.74 42864.45 47810.71 2014-12-27 11:15:00.000 361 21177.82 62.79 42864.41 47810.64 2014-12-27 11:15:01.000 361 21177.83 62.77 42864.37 47810.62 2014-12-27 11:15:02.000 361 21177.84 62.75 42864.34 47810.60 2014-12-27 11:15:03.000 361 21177.88 62.70 42864.36 47810.60 2014-12-27 11:15:04.000 361 21177.95 62.61 42864.40 47810.59 2014-12-27 11:15:05.000 361 21178.06 62.48 42864.40 47810.62 2014-12-27 11:15:06.000 361 21178.16 62.38 42864.45 47810.71 2014-12-27 11:15:07.000 361 21178.24 62.29 42864.52 47810.82 2014-12-27 11:15:08.000 361 21178.30 62.26 42864.59 47810.89 2014-12-27 11:15:09.000 361 21178.37 62.22 42864.63 47810.99 2014-12-27 11:15:10.000 361 21178.40 62.17 42864.67 47811.06 2014-12-27 11:15:11.000 361 21178.44 62.18 42864.70 47811.13 2014-12-27 11:15:12.000 361 21178.46 62.14 42864.76 47811.15 2014-12-27 11:15:13.000 361 21178.45 62.11 42864.81 47811.20 2014-12-27 11:15:14.000 361 21178.40 62.18 42864.84 47811.26 2014-12-27 11:15:15.000 361 21178.33 62.27 42864.84 47811.22 2014-12-27 11:15:16.000 361 21178.33 62.30 42864.79 47811.20 2014-12-27 11:15:17.000 361 21178.28 62.32 42864.78 47811.16 2014-12-27 11:15:18.000 361 21178.30 62.34 42864.79 47811.15 2014-12-27 11:15:19.000 361 21178.32 62.35 42864.78 47811.14 2014-12-27 11:15:20.000 361 21178.32 62.40 42864.77 47811.14 2014-12-27 11:15:21.000 361 21178.35 62.46 42864.73 47811.14 2014-12-27 11:15:22.000 361 21178.33 62.51 42864.72 47811.12 2014-12-27 11:15:23.000 361 21178.34 62.50 42864.72 47811.10 2014-12-27 11:15:24.000 361 21178.38 62.46 42864.72 47811.09 2014-12-27 11:15:25.000 361 21178.43 62.44 42864.73 47811.15 2014-12-27 11:15:26.000 361 21178.47 62.41 42864.72 47811.19 2014-12-27 11:15:27.000 361 21178.49 62.39 42864.75 47811.19 2014-12-27 11:15:28.000 361 21178.53 62.41 42864.77 47811.24 2014-12-27 11:15:29.000 361 21178.55 62.43 42864.79 47811.25 2014-12-27 11:15:30.000 361 21178.57 62.41 42864.81 47811.28 2014-12-27 11:15:31.000 361 21178.57 62.40 42864.79 47811.27 2014-12-27 11:15:32.000 361 21178.55 62.42 42864.81 47811.26 2014-12-27 11:15:33.000 361 21178.57 62.44 42864.80 47811.26 2014-12-27 11:15:34.000 361 21178.55 62.45 42864.77 47811.28 2014-12-27 11:15:35.000 361 21178.52 62.47 42864.76 47811.25 2014-12-27 11:15:36.000 361 21178.55 62.47 42864.76 47811.25 2014-12-27 11:15:37.000 361 21178.55 62.48 42864.76 47811.23 2014-12-27 11:15:38.000 361 21178.55 62.46 42864.76 47811.21 2014-12-27 11:15:39.000 361 21178.51 62.47 42864.77 47811.22 2014-12-27 11:15:40.000 361 21178.54 62.46 42864.75 47811.20 2014-12-27 11:15:41.000 361 21178.48 62.48 42864.73 47811.23 2014-12-27 11:15:42.000 361 21178.41 62.45 42864.78 47811.21 2014-12-27 11:15:43.000 361 21178.36 62.42 42864.74 47811.18 2014-12-27 11:15:44.000 361 21178.37 62.38 42864.76 47811.18 2014-12-27 11:15:45.000 361 21178.34 62.38 42864.74 47811.15 2014-12-27 11:15:46.000 361 21178.36 62.37 42864.75 47811.14 2014-12-27 11:15:47.000 361 21178.34 62.37 42864.72 47811.11 2014-12-27 11:15:48.000 361 21178.33 62.36 42864.73 47811.11 2014-12-27 11:15:49.000 361 21178.36 62.34 42864.69 47811.10 2014-12-27 11:15:50.000 361 21178.36 62.35 42864.68 47811.12 2014-12-27 11:15:51.000 361 21178.38 62.35 42864.70 47811.11 2014-12-27 11:15:52.000 361 21178.39 62.32 42864.72 47811.14 2014-12-27 11:15:53.000 361 21178.41 62.35 42864.71 47811.12 2014-12-27 11:15:54.000 361 21178.47 62.34 42864.72 47811.15 2014-12-27 11:15:55.000 361 21178.47 62.32 42864.72 47811.17 2014-12-27 11:15:56.000 361 21178.47 62.29 42864.72 47811.16 2014-12-27 11:15:57.000 361 21178.52 62.26 42864.73 47811.16 2014-12-27 11:15:58.000 361 21178.54 62.19 42864.76 47811.20 2014-12-27 11:15:59.000 361 21178.55 62.15 42864.74 47811.21 2014-12-27 11:16:00.000 361 21178.60 62.12 42864.72 47811.24 2014-12-27 11:16:01.000 361 21178.61 62.04 42864.73 47811.23 2014-12-27 11:16:02.000 361 21178.63 61.97 42864.75 47811.26 2014-12-27 11:16:03.000 361 21178.64 61.90 42864.73 47811.27 2014-12-27 11:16:04.000 361 21178.63 61.79 42864.77 47811.30 2014-12-27 11:16:05.000 361 21178.61 61.70 42864.78 47811.28 2014-12-27 11:16:06.000 361 21178.66 61.62 42864.81 47811.31 2014-12-27 11:16:07.000 361 21178.68 61.55 42864.84 47811.33 2014-12-27 11:16:08.000 361 21178.72 61.50 42864.84 47811.39 2014-12-27 11:16:09.000 361 21178.78 61.45 42864.84 47811.39 2014-12-27 11:16:10.000 361 21178.81 61.40 42864.87 47811.44 2014-12-27 11:16:11.000 361 21178.86 61.35 42864.86 47811.47 2014-12-27 11:16:12.000 361 21178.88 61.32 42864.86 47811.46 2014-12-27 11:16:13.000 361 21178.92 61.22 42864.87 47811.49 2014-12-27 11:16:14.000 361 21178.94 61.20 42864.85 47811.50 2014-12-27 11:16:15.000 361 21178.99 61.17 42864.84 47811.50 2014-12-27 11:16:16.000 361 21179.00 61.11 42864.83 47811.55 2014-12-27 11:16:17.000 361 21179.01 61.06 42864.83 47811.54 2014-12-27 11:16:18.000 361 21179.05 61.03 42864.83 47811.55 2014-12-27 11:16:19.000 361 21179.08 60.99 42864.86 47811.55 2014-12-27 11:16:20.000 361 21179.09 60.94 42864.83 47811.58 2014-12-27 11:16:21.000 361 21179.08 60.94 42864.84 47811.57 2014-12-27 11:16:22.000 361 21179.11 60.95 42864.83 47811.56 2014-12-27 11:16:23.000 361 21179.11 60.96 42864.82 47811.60 2014-12-27 11:16:24.000 361 21179.12 60.97 42864.83 47811.57 2014-12-27 11:16:25.000 361 21179.13 60.97 42864.81 47811.56 2014-12-27 11:16:26.000 361 21179.11 61.01 42864.79 47811.54 2014-12-27 11:16:27.000 361 21179.07 61.03 42864.75 47811.51 2014-12-27 11:16:28.000 361 21179.06 61.03 42864.75 47811.49 2014-12-27 11:16:29.000 361 21179.09 61.02 42864.71 47811.47 2014-12-27 11:16:30.000 361 21179.12 60.99 42864.71 47811.45 2014-12-27 11:16:31.000 361 21179.16 60.92 42864.69 47811.48 2014-12-27 11:16:32.000 361 21179.14 60.90 42864.76 47811.49 2014-12-27 11:16:33.000 361 21179.14 60.88 42864.75 47811.50 2014-12-27 11:16:34.000 361 21179.16 60.84 42864.77 47811.52 2014-12-27 11:16:35.000 361 21179.18 60.81 42864.77 47811.56 2014-12-27 11:16:36.000 361 21179.21 60.81 42864.78 47811.55 2014-12-27 11:16:37.000 361 21179.23 60.82 42864.78 47811.56 2014-12-27 11:16:38.000 361 21179.23 60.82 42864.79 47811.57 2014-12-27 11:16:39.000 361 21179.21 60.83 42864.80 47811.58 2014-12-27 11:16:40.000 361 21179.21 60.84 42864.80 47811.57 2014-12-27 11:16:41.000 361 21179.23 60.83 42864.79 47811.58 2014-12-27 11:16:42.000 361 21179.24 60.84 42864.80 47811.58 2014-12-27 11:16:43.000 361 21179.24 60.85 42864.78 47811.60 2014-12-27 11:16:44.000 361 21179.25 60.84 42864.82 47811.59 2014-12-27 11:16:45.000 361 21179.28 60.84 42864.81 47811.64 2014-12-27 11:16:46.000 361 21179.27 60.81 42864.82 47811.61 2014-12-27 11:16:47.000 361 21179.31 60.79 42864.85 47811.64 2014-12-27 11:16:48.000 361 21179.30 60.78 42864.85 47811.68 2014-12-27 11:16:49.000 361 21179.31 60.78 42864.86 47811.67 2014-12-27 11:16:50.000 361 21179.29 60.83 42864.86 47811.69 2014-12-27 11:16:51.000 361 21179.28 60.82 42864.91 47811.68 2014-12-27 11:16:52.000 361 21179.27 60.82 42864.89 47811.66 2014-12-27 11:16:53.000 361 21179.22 60.81 42864.87 47811.66 2014-12-27 11:16:54.000 361 21179.20 60.82 42864.89 47811.67 2014-12-27 11:16:55.000 361 21179.20 60.82 42864.89 47811.64 2014-12-27 11:16:56.000 361 21179.22 60.83 42864.90 47811.63 2014-12-27 11:16:57.000 361 21179.20 60.82 42864.91 47811.65 2014-12-27 11:16:58.000 361 21179.21 60.83 42864.91 47811.63 2014-12-27 11:16:59.000 361 21179.18 60.85 42864.89 47811.66 2014-12-27 11:17:00.000 361 21179.10 60.81 42864.90 47811.61 2014-12-27 11:17:01.000 361 21179.05 60.80 42864.95 47811.63 2014-12-27 11:17:02.000 361 21179.04 60.82 42864.95 47811.64 2014-12-27 11:17:03.000 361 21179.05 60.87 42864.94 47811.63 2014-12-27 11:17:04.000 361 21179.09 60.91 42864.92 47811.63 2014-12-27 11:17:05.000 361 21179.13 60.94 42864.87 47811.60 2014-12-27 11:17:06.000 361 21179.11 60.97 42864.88 47811.62 2014-12-27 11:17:07.000 361 21179.10 60.98 42864.87 47811.58 2014-12-27 11:17:08.000 361 21179.12 61.00 42864.81 47811.58 2014-12-27 11:17:09.000 361 21179.11 61.03 42864.82 47811.56 2014-12-27 11:17:10.000 361 21179.09 61.08 42864.81 47811.53 2014-12-27 11:17:11.000 361 21179.09 61.12 42864.81 47811.51 2014-12-27 11:17:12.000 361 21179.08 61.14 42864.76 47811.50 2014-12-27 11:17:13.000 361 21179.06 61.14 42864.76 47811.52 2014-12-27 11:17:14.000 361 21179.06 61.15 42864.75 47811.46 2014-12-27 11:17:15.000 361 21179.02 61.14 42864.75 47811.48 2014-12-27 11:17:16.000 361 21178.99 61.14 42864.75 47811.45 2014-12-27 11:17:17.000 361 21179.01 61.13 42864.75 47811.44 2014-12-27 11:17:18.000 361 21178.96 61.14 42864.72 47811.43 2014-12-27 11:17:19.000 361 21178.97 61.15 42864.70 47811.42 2014-12-27 11:17:20.000 361 21178.99 61.18 42864.71 47811.39 2014-12-27 11:17:21.000 361 21178.98 61.21 42864.71 47811.38 2014-12-27 11:17:22.000 361 21178.95 61.24 42864.73 47811.39 2014-12-27 11:17:23.000 361 21178.95 61.21 42864.74 47811.37 2014-12-27 11:17:24.000 361 21178.93 61.25 42864.69 47811.36 2014-12-27 11:17:25.000 361 21178.90 61.31 42864.70 47811.37 2014-12-27 11:17:26.000 361 21178.88 61.30 42864.66 47811.35 2014-12-27 11:17:27.000 361 21178.84 61.32 42864.65 47811.31 2014-12-27 11:17:28.000 361 21178.82 61.29 42864.65 47811.30 2014-12-27 11:17:29.000 361 21178.79 61.24 42864.68 47811.27 2014-12-27 11:17:30.000 361 21178.73 61.27 42864.70 47811.25 2014-12-27 11:17:31.000 361 21178.63 61.40 42864.67 47811.25 2014-12-27 11:17:32.000 361 21178.50 61.54 42864.57 47811.18 2014-12-27 11:17:33.000 361 21178.40 61.63 42864.49 47811.05 2014-12-27 11:17:34.000 361 21178.37 61.69 42864.40 47810.91 2014-12-27 11:17:35.000 361 21178.31 61.74 42864.32 47810.83 2014-12-27 11:17:36.000 361 21178.30 61.78 42864.26 47810.74 2014-12-27 11:17:37.000 361 21178.28 61.78 42864.21 47810.68 2014-12-27 11:17:38.000 361 21178.26 61.77 42864.16 47810.59 2014-12-27 11:17:39.000 361 21178.21 61.80 42864.16 47810.57 2014-12-27 11:17:40.000 361 21178.19 61.86 42864.14 47810.52 2014-12-27 11:17:41.000 361 21178.13 61.88 42864.09 47810.51 2014-12-27 11:17:42.000 361 21178.08 61.89 42864.07 47810.46 2014-12-27 11:17:43.000 361 21178.04 61.87 42864.08 47810.42 2014-12-27 11:17:44.000 361 21177.98 61.83 42864.08 47810.38 2014-12-27 11:17:45.000 361 21177.99 61.82 42864.12 47810.40 2014-12-27 11:17:46.000 361 21177.98 61.81 42864.17 47810.40 2014-12-27 11:17:47.000 361 21177.95 61.75 42864.19 47810.41 2014-12-27 11:17:48.000 361 21178.00 61.61 42864.21 47810.43 2014-12-27 11:17:49.000 361 21177.99 61.51 42864.26 47810.52 2014-12-27 11:17:50.000 361 21177.97 61.46 42864.39 47810.61 2014-12-27 11:17:51.000 361 21177.97 61.41 42864.48 47810.66 2014-12-27 11:17:52.000 361 21177.98 61.39 42864.50 47810.72 2014-12-27 11:17:53.000 361 21177.97 61.32 42864.53 47810.76 2014-12-27 11:17:54.000 361 21177.97 61.28 42864.56 47810.78 2014-12-27 11:17:55.000 361 21177.99 61.24 42864.62 47810.81 2014-12-27 11:17:56.000 361 21177.98 61.17 42864.64 47810.85 2014-12-27 11:17:57.000 361 21177.99 61.10 42864.64 47810.87 2014-12-27 11:17:58.000 361 21178.00 61.05 42864.64 47810.88 2014-12-27 11:17:59.000 361 21178.00 61.03 42864.67 47810.91 2014-12-27 11:18:00.000 361 21177.93 61.11 42864.68 47810.93 2014-12-27 11:18:01.000 361 21177.90 61.21 42864.61 47810.87 2014-12-27 11:18:02.000 361 21177.83 61.24 42864.51 47810.79 2014-12-27 11:18:03.000 361 21177.82 61.25 42864.49 47810.72 2014-12-27 11:18:04.000 361 21177.83 61.26 42864.48 47810.69 2014-12-27 11:18:05.000 361 21177.82 61.25 42864.45 47810.65 2014-12-27 11:18:06.000 361 21177.85 61.23 42864.40 47810.64 2014-12-27 11:18:07.000 361 21177.86 61.24 42864.39 47810.63 2014-12-27 11:18:08.000 361 21177.88 61.21 42864.37 47810.61 2014-12-27 11:18:09.000 361 21177.90 61.20 42864.35 47810.62 2014-12-27 11:18:10.000 361 21177.95 61.19 42864.36 47810.64 2014-12-27 11:18:11.000 361 21177.97 61.15 42864.37 47810.64 2014-12-27 11:18:12.000 361 21178.04 61.07 42864.43 47810.67 2014-12-27 11:18:13.000 361 21178.10 61.01 42864.48 47810.74 2014-12-27 11:18:14.000 361 21178.19 60.94 42864.52 47810.78 2014-12-27 11:18:15.000 361 21178.24 60.92 42864.54 47810.86 2014-12-27 11:18:16.000 361 21178.22 60.92 42864.59 47810.92 2014-12-27 11:18:17.000 361 21178.21 60.94 42864.62 47810.96 2014-12-27 11:18:18.000 361 21178.19 60.98 42864.60 47810.92 2014-12-27 11:18:19.000 361 21178.19 60.98 42864.56 47810.93 2014-12-27 11:18:20.000 361 21178.19 60.99 42864.52 47810.91 2014-12-27 11:18:21.000 361 21178.16 60.94 42864.55 47810.88 2014-12-27 11:18:22.000 361 21178.15 60.94 42864.53 47810.88 2014-12-27 11:18:23.000 361 21178.20 60.96 42864.51 47810.88 2014-12-27 11:18:24.000 361 21178.25 60.92 42864.49 47810.88 2014-12-27 11:18:25.000 361 21178.28 60.87 42864.53 47810.90 2014-12-27 11:18:26.000 361 21178.29 60.89 42864.53 47810.92 2014-12-27 11:18:27.000 361 21178.23 60.96 42864.57 47810.92 2014-12-27 11:18:28.000 361 21178.20 61.05 42864.53 47810.94 2014-12-27 11:18:29.000 361 21178.18 61.07 42864.49 47810.88 2014-12-27 11:18:30.000 361 21178.16 61.10 42864.47 47810.85 2014-12-27 11:18:31.000 361 21178.18 61.08 42864.50 47810.85 2014-12-27 11:18:32.000 361 21178.19 61.10 42864.48 47810.84 2014-12-27 11:18:33.000 361 21178.19 61.10 42864.52 47810.89 2014-12-27 11:18:34.000 361 21178.18 61.10 42864.55 47810.88 2014-12-27 11:18:35.000 361 21178.15 61.16 42864.53 47810.89 2014-12-27 11:18:36.000 361 21178.10 61.20 42864.55 47810.86 2014-12-27 11:18:37.000 361 21178.08 61.23 42864.55 47810.85 2014-12-27 11:18:38.000 361 21178.03 61.27 42864.55 47810.83 2014-12-27 11:18:39.000 361 21178.00 61.34 42864.51 47810.81 2014-12-27 11:18:40.000 361 21177.97 61.38 42864.48 47810.80 2014-12-27 11:18:41.000 361 21177.95 61.44 42864.50 47810.76 2014-12-27 11:18:42.000 361 21177.93 61.47 42864.45 47810.72 2014-12-27 11:18:43.000 361 21177.92 61.48 42864.43 47810.70 2014-12-27 11:18:44.000 361 21177.92 61.51 42864.41 47810.69 2014-12-27 11:18:45.000 361 21177.93 61.54 42864.43 47810.68 2014-12-27 11:18:46.000 361 21177.91 61.56 42864.39 47810.66 2014-12-27 11:18:47.000 361 21177.92 61.60 42864.41 47810.65 2014-12-27 11:18:48.000 361 21177.93 61.61 42864.39 47810.63 2014-12-27 11:18:49.000 361 21177.87 61.58 42864.40 47810.64 2014-12-27 11:18:50.000 361 21177.84 61.60 42864.44 47810.61 2014-12-27 11:18:51.000 361 21177.82 61.62 42864.42 47810.61 2014-12-27 11:18:52.000 361 21177.82 61.62 42864.38 47810.61 2014-12-27 11:18:53.000 361 21177.82 61.64 42864.35 47810.61 2014-12-27 11:18:54.000 361 21177.82 61.66 42864.38 47810.64 2014-12-27 11:18:55.000 361 21177.84 61.66 42864.37 47810.62 2014-12-27 11:18:56.000 361 21177.85 61.65 42864.40 47810.62 2014-12-27 11:18:57.000 361 21177.84 61.65 42864.39 47810.64 2014-12-27 11:18:58.000 361 21177.84 61.66 42864.37 47810.63 2014-12-27 11:18:59.000 361 21177.86 61.68 42864.38 47810.62 2014-12-27 11:19:00.000 361 21177.87 61.74 42864.37 47810.64 2014-12-27 11:19:01.000 361 21177.83 61.77 42864.34 47810.62 2014-12-27 11:19:02.000 361 21177.80 61.79 42864.36 47810.61 2014-12-27 11:19:03.000 361 21177.79 61.82 42864.34 47810.60 2014-12-27 11:19:04.000 361 21177.80 61.85 42864.36 47810.62 2014-12-27 11:19:05.000 361 21177.76 61.89 42864.35 47810.60 2014-12-27 11:19:06.000 361 21177.77 61.95 42864.34 47810.58 2014-12-27 11:19:07.000 361 21177.80 61.98 42864.30 47810.55 2014-12-27 11:19:08.000 361 21177.78 61.97 42864.30 47810.55 2014-12-27 11:19:09.000 361 21177.76 61.99 42864.28 47810.57 2014-12-27 11:19:10.000 361 21177.76 62.01 42864.31 47810.55 2014-12-27 11:19:11.000 361 21177.76 62.07 42864.28 47810.54 2014-12-27 11:19:12.000 361 21177.76 62.11 42864.29 47810.54 2014-12-27 11:19:13.000 361 21177.77 62.13 42864.33 47810.53 2014-12-27 11:19:14.000 361 21177.78 62.13 42864.31 47810.53 2014-12-27 11:19:15.000 361 21177.77 62.13 42864.27 47810.54 2014-12-27 11:19:16.000 361 21177.74 62.15 42864.29 47810.55 2014-12-27 11:19:17.000 361 21177.73 62.13 42864.30 47810.55 2014-12-27 11:19:18.000 361 21177.74 62.13 42864.31 47810.57 2014-12-27 11:19:19.000 361 21177.77 62.11 42864.37 47810.55 2014-12-27 11:19:20.000 361 21177.77 62.09 42864.35 47810.56 2014-12-27 11:19:21.000 361 21177.77 62.07 42864.33 47810.57 2014-12-27 11:19:22.000 361 21177.76 62.07 42864.38 47810.58 2014-12-27 11:19:23.000 361 21177.76 62.01 42864.39 47810.60 2014-12-27 11:19:24.000 361 21177.80 61.92 42864.39 47810.60 2014-12-27 11:19:25.000 361 21177.84 61.85 42864.39 47810.62 2014-12-27 11:19:26.000 361 21177.88 61.79 42864.37 47810.64 2014-12-27 11:19:27.000 361 21177.88 61.77 42864.37 47810.65 2014-12-27 11:19:28.000 361 21177.92 61.74 42864.38 47810.65 2014-12-27 11:19:29.000 361 21177.98 61.71 42864.40 47810.68 2014-12-27 11:19:30.000 361 21177.97 61.72 42864.39 47810.68 2014-12-27 11:19:31.000 361 21177.98 61.73 42864.41 47810.70 2014-12-27 11:19:32.000 361 21178.03 61.74 42864.39 47810.72 2014-12-27 11:19:33.000 361 21178.06 61.73 42864.39 47810.72 2014-12-27 11:19:34.000 361 21178.11 61.72 42864.34 47810.75 2014-12-27 11:19:35.000 361 21178.14 61.72 42864.34 47810.79 2014-12-27 11:19:36.000 361 21178.18 61.68 42864.37 47810.79 2014-12-27 11:19:37.000 361 21178.22 61.66 42864.36 47810.83 2014-12-27 11:19:38.000 361 21178.26 61.62 42864.38 47810.85 2014-12-27 11:19:39.000 361 21178.34 61.57 42864.41 47810.86 2014-12-27 11:19:40.000 361 21178.37 61.53 42864.39 47810.88 2014-12-27 11:19:41.000 361 21178.42 61.46 42864.42 47810.90 2014-12-27 11:19:42.000 361 21178.50 61.41 42864.39 47810.95 2014-12-27 11:19:43.000 361 21178.53 61.38 42864.40 47810.97 2014-12-27 11:19:44.000 361 21178.55 61.33 42864.41 47810.99 2014-12-27 11:19:45.000 361 21178.59 61.26 42864.43 47811.03 2014-12-27 11:19:46.000 361 21178.60 61.20 42864.41 47811.01 2014-12-27 11:19:47.000 361 21178.60 61.17 42864.40 47811.02 2014-12-27 11:19:48.000 361 21178.58 61.12 42864.41 47811.04 2014-12-27 11:19:49.000 361 21178.56 61.08 42864.42 47811.06 2014-12-27 11:19:50.000 361 21178.56 61.03 42864.44 47811.00 2014-12-27 11:19:51.000 361 21178.54 61.03 42864.41 47811.02 2014-12-27 11:19:52.000 361 21178.52 61.02 42864.43 47810.99 2014-12-27 11:19:53.000 361 21178.51 61.00 42864.41 47810.99 2014-12-27 11:19:54.000 361 21178.45 61.00 42864.41 47810.96 2014-12-27 11:19:55.000 361 21178.44 60.98 42864.39 47810.96 2014-12-27 11:19:56.000 361 21178.41 61.00 42864.38 47810.93 2014-12-27 11:19:57.000 361 21178.36 61.04 42864.42 47810.95 2014-12-27 11:19:58.000 361 21178.33 61.09 42864.40 47810.89 2014-12-27 11:19:59.000 361 21178.31 61.13 42864.40 47810.88 2014-12-27 11:20:00.000 361 21178.30 61.20 42864.36 47810.82 2014-12-27 11:20:01.000 361 21178.29 61.28 42864.35 47810.82 2014-12-27 11:20:02.000 361 21178.31 61.30 42864.31 47810.77 2014-12-27 11:20:03.000 361 21178.38 61.28 42864.33 47810.76 2014-12-27 11:20:04.000 361 21178.48 61.28 42864.39 47810.85 2014-12-27 11:20:05.000 361 21178.56 61.34 42864.41 47810.94 2014-12-27 11:20:06.000 361 21178.62 61.40 42864.43 47810.99 2014-12-27 11:20:07.000 361 21178.62 61.51 42864.41 47811.03 2014-12-27 11:20:08.000 361 21178.60 61.59 42864.41 47811.04 2014-12-27 11:20:09.000 361 21178.57 61.68 42864.42 47811.03 2014-12-27 11:20:10.000 361 21178.56 61.76 42864.40 47811.02 2014-12-27 11:20:11.000 361 21178.52 61.78 42864.36 47810.96 2014-12-27 11:20:12.000 361 21178.46 61.80 42864.37 47810.93 2014-12-27 11:20:13.000 361 21178.41 61.82 42864.37 47810.92 2014-12-27 11:20:14.000 361 21178.38 61.82 42864.37 47810.87 2014-12-27 11:20:15.000 361 21178.29 61.82 42864.39 47810.85 2014-12-27 11:20:16.000 361 21178.25 61.80 42864.34 47810.80 2014-12-27 11:20:17.000 361 21178.24 61.76 42864.32 47810.80 2014-12-27 11:20:18.000 361 21178.21 61.72 42864.30 47810.72 2014-12-27 11:20:19.000 361 21178.21 61.64 42864.31 47810.69 2014-12-27 11:20:20.000 361 21178.19 61.56 42864.31 47810.67 2014-12-27 11:20:21.000 361 21178.19 61.53 42864.28 47810.70 2014-12-27 11:20:22.000 361 21178.14 61.46 42864.32 47810.70 2014-12-27 11:20:23.000 361 21178.12 61.39 42864.37 47810.70 2014-12-27 11:20:24.000 361 21178.12 61.36 42864.37 47810.72 2014-12-27 11:20:25.000 361 21178.12 61.35 42864.40 47810.73 2014-12-27 11:20:26.000 361 21178.13 61.33 42864.40 47810.75 2014-12-27 11:20:27.000 361 21178.14 61.32 42864.40 47810.78 2014-12-27 11:20:28.000 361 21178.11 61.34 42864.42 47810.77 2014-12-27 11:20:29.000 361 21178.10 61.39 42864.42 47810.77 2014-12-27 11:20:30.000 361 21178.10 61.44 42864.40 47810.74 2014-12-27 11:20:31.000 361 21178.11 61.47 42864.39 47810.73 2014-12-27 11:20:32.000 361 21178.11 61.51 42864.36 47810.74 2014-12-27 11:20:33.000 361 21178.08 61.57 42864.34 47810.70 2014-12-27 11:20:34.000 361 21178.05 61.62 42864.33 47810.69 2014-12-27 11:20:35.000 361 21178.06 61.66 42864.31 47810.68 2014-12-27 11:20:36.000 361 21178.07 61.69 42864.30 47810.67 2014-12-27 11:20:37.000 361 21178.04 61.73 42864.30 47810.66 2014-12-27 11:20:38.000 361 21178.01 61.77 42864.34 47810.66 2014-12-27 11:20:39.000 361 21177.99 61.81 42864.33 47810.65 2014-12-27 11:20:40.000 361 21177.96 61.85 42864.32 47810.63 2014-12-27 11:20:41.000 361 21177.90 61.93 42864.31 47810.60 2014-12-27 11:20:42.000 361 21177.84 61.99 42864.29 47810.60 2014-12-27 11:20:43.000 361 21177.79 62.08 42864.27 47810.53 2014-12-27 11:20:44.000 361 21177.77 62.12 42864.25 47810.51 2014-12-27 11:20:45.000 361 21177.71 62.17 42864.20 47810.45 2014-12-27 11:20:46.000 361 21177.68 62.17 42864.20 47810.42 2014-12-27 11:20:47.000 361 21177.67 62.16 42864.16 47810.37 2014-12-27 11:20:48.000 361 21177.68 62.15 42864.15 47810.34 2014-12-27 11:20:49.000 361 21177.67 62.12 42864.12 47810.35 2014-12-27 11:20:50.000 361 21177.67 62.10 42864.12 47810.32 2014-12-27 11:20:51.000 361 21177.66 62.17 42864.07 47810.30 2014-12-27 11:20:52.000 361 21177.66 62.19 42864.02 47810.26 2014-12-27 11:20:53.000 361 21177.66 62.17 42863.94 47810.20 2014-12-27 11:20:54.000 361 21177.70 62.13 42863.89 47810.15 2014-12-27 11:20:55.000 361 21177.72 62.07 42863.87 47810.12 2014-12-27 11:20:56.000 361 21177.75 62.03 42863.86 47810.11 2014-12-27 11:20:57.000 361 21177.78 62.01 42863.83 47810.07 2014-12-27 11:20:58.000 361 21177.79 61.95 42863.81 47810.07 2014-12-27 11:20:59.000 361 21177.81 61.91 42863.80 47810.08 2014-12-27 11:21:00.000 361 21177.80 61.89 42863.82 47810.10 2014-12-27 11:21:01.000 361 21177.81 61.89 42863.79 47810.07 2014-12-27 11:21:02.000 361 21177.82 61.91 42863.83 47810.07 2014-12-27 11:21:03.000 361 21177.85 61.93 42863.81 47810.09 2014-12-27 11:21:04.000 361 21177.87 61.95 42863.82 47810.10 2014-12-27 11:21:05.000 361 21177.92 61.95 42863.84 47810.14 2014-12-27 11:21:06.000 361 21177.96 61.94 42863.87 47810.17 2014-12-27 11:21:07.000 361 21177.99 61.96 42863.89 47810.22 2014-12-27 11:21:08.000 361 21178.02 61.95 42863.93 47810.28 2014-12-27 11:21:09.000 361 21178.04 61.94 42863.97 47810.30 2014-12-27 11:21:10.000 361 21178.03 61.92 42864.03 47810.37 2014-12-27 11:21:11.000 361 21178.02 61.92 42864.06 47810.37 2014-12-27 11:21:12.000 361 21177.99 61.93 42864.07 47810.41 2014-12-27 11:21:13.000 361 21177.96 61.92 42864.09 47810.41 2014-12-27 11:21:14.000 361 21177.96 61.89 42864.08 47810.41 2014-12-27 11:21:15.000 361 21177.97 61.89 42864.12 47810.41 2014-12-27 11:21:16.000 361 21177.95 61.85 42864.13 47810.43 2014-12-27 11:21:17.000 361 21177.97 61.81 42864.16 47810.45 2014-12-27 11:21:18.000 361 21178.00 61.73 42864.20 47810.48 2014-12-27 11:21:19.000 361 21178.05 61.70 42864.24 47810.50 2014-12-27 11:21:20.000 361 21178.05 61.66 42864.26 47810.57 2014-12-27 11:21:21.000 361 21178.03 61.69 42864.24 47810.60 2014-12-27 11:21:22.000 361 21178.00 61.76 42864.23 47810.60 2014-12-27 11:21:23.000 361 21178.03 61.80 42864.20 47810.57 2014-12-27 11:21:24.000 361 21178.02 61.81 42864.10 47810.51 2014-12-27 11:21:25.000 361 21178.04 61.76 42864.11 47810.47 2014-12-27 11:21:26.000 361 21178.14 61.68 42864.09 47810.46 2014-12-27 11:21:27.000 361 21178.22 61.60 42864.10 47810.49 2014-12-27 11:21:28.000 361 21178.31 61.53 42864.11 47810.56 2014-12-27 11:21:29.000 361 21178.38 61.46 42864.14 47810.60 2014-12-27 11:21:30.000 361 21178.43 61.38 42864.17 47810.65 2014-12-27 11:21:31.000 361 21178.49 61.30 42864.19 47810.70 2014-12-27 11:21:32.000 361 21178.54 61.25 42864.17 47810.74 2014-12-27 11:21:33.000 361 21178.58 61.21 42864.20 47810.80 2014-12-27 11:21:34.000 361 21178.61 61.18 42864.19 47810.82 2014-12-27 11:21:35.000 361 21178.65 61.12 42864.17 47810.81 2014-12-27 11:21:36.000 361 21178.70 61.08 42864.17 47810.83 2014-12-27 11:21:37.000 361 21178.75 61.01 42864.20 47810.83 2014-12-27 11:21:38.000 361 21178.76 60.96 42864.18 47810.84 2014-12-27 11:21:39.000 361 21178.80 60.87 42864.19 47810.85 2014-12-27 11:21:40.000 361 21178.89 60.76 42864.19 47810.88 2014-12-27 11:21:41.000 361 21178.95 60.66 42864.20 47810.92 2014-12-27 11:21:42.000 361 21179.01 60.55 42864.23 47810.98 2014-12-27 11:21:43.000 361 21179.11 60.40 42864.27 47810.99 2014-12-27 11:21:44.000 361 21179.20 60.25 42864.30 47811.07 2014-12-27 11:21:45.000 361 21179.27 60.11 42864.37 47811.17 2014-12-27 11:21:46.000 361 21179.33 60.01 42864.41 47811.24 2014-12-27 11:21:47.000 361 21179.36 59.94 42864.45 47811.35 2014-12-27 11:21:48.000 361 21179.36 59.88 42864.48 47811.36 2014-12-27 11:21:49.000 361 21179.39 59.82 42864.52 47811.42 2014-12-27 11:21:50.000 361 21179.43 59.78 42864.52 47811.44 2014-12-27 11:21:51.000 361 21179.42 59.75 42864.57 47811.47 2014-12-27 11:21:52.000 361 21179.39 59.75 42864.57 47811.49 2014-12-27 11:21:53.000 361 21179.36 59.73 42864.58 47811.48 2014-12-27 11:21:54.000 361 21179.36 59.72 42864.58 47811.49 2014-12-27 11:21:55.000 361 21179.38 59.73 42864.59 47811.50 2014-12-27 11:21:56.000 361 21179.37 59.75 42864.60 47811.49 2014-12-27 11:21:57.000 361 21179.36 59.79 42864.58 47811.49 2014-12-27 11:21:58.000 361 21179.32 59.83 42864.56 47811.49 2014-12-27 11:21:59.000 361 21179.32 59.90 42864.55 47811.47 2014-12-27 11:22:00.000 361 21179.35 59.95 42864.54 47811.45 2014-12-27 11:22:01.000 361 21179.34 60.00 42864.53 47811.43 2014-12-27 11:22:02.000 361 21179.34 60.05 42864.48 47811.41 2014-12-27 11:22:03.000 361 21179.35 60.10 42864.49 47811.39 2014-12-27 11:22:04.000 361 21179.35 60.15 42864.48 47811.36 2014-12-27 11:22:05.000 361 21179.40 60.14 42864.41 47811.38 2014-12-27 11:22:06.000 361 21179.42 60.13 42864.39 47811.37 2014-12-27 11:22:07.000 361 21179.41 60.13 42864.40 47811.35 2014-12-27 11:22:08.000 361 21179.41 60.16 42864.39 47811.33 2014-12-27 11:22:09.000 361 21179.39 60.17 42864.37 47811.34 2014-12-27 11:22:10.000 361 21179.36 60.16 42864.35 47811.27 2014-12-27 11:22:11.000 361 21179.34 60.14 42864.37 47811.29 2014-12-27 11:22:12.000 361 21179.33 60.13 42864.32 47811.27 2014-12-27 11:22:13.000 361 21179.35 60.12 42864.33 47811.26 2014-12-27 11:22:14.000 361 21179.30 60.10 42864.32 47811.27 2014-12-27 11:22:15.000 361 21179.29 60.07 42864.34 47811.23 2014-12-27 11:22:16.000 361 21179.28 60.06 42864.34 47811.25 2014-12-27 11:22:17.000 361 21179.20 60.18 42864.32 47811.22 2014-12-27 11:22:18.000 361 21179.11 60.34 42864.24 47811.18 2014-12-27 11:22:19.000 361 21179.05 60.41 42864.17 47811.07 2014-12-27 11:22:20.000 361 21179.01 60.46 42864.08 47810.95 2014-12-27 11:22:21.000 361 21178.99 60.48 42864.01 47810.87 2014-12-27 11:22:22.000 361 21178.97 60.51 42864.01 47810.82 2014-12-27 11:22:23.000 361 21178.96 60.51 42863.91 47810.76 2014-12-27 11:22:24.000 361 21178.96 60.51 42863.90 47810.73 2014-12-27 11:22:25.000 361 21178.97 60.55 42863.91 47810.75 2014-12-27 11:22:26.000 361 21179.04 60.56 42863.88 47810.71 2014-12-27 11:22:27.000 361 21179.10 60.51 42863.89 47810.74 2014-12-27 11:22:28.000 361 21179.18 60.48 42863.94 47810.78 2014-12-27 11:22:29.000 361 21179.25 60.46 42864.00 47810.86 2014-12-27 11:22:30.000 361 21179.33 60.40 42864.02 47810.95 2014-12-27 11:22:31.000 361 21179.37 60.39 42864.10 47811.01 2014-12-27 11:22:32.000 361 21179.42 60.37 42864.15 47811.07 2014-12-27 11:22:33.000 361 21179.43 60.34 42864.19 47811.13 2014-12-27 11:22:34.000 361 21179.44 60.31 42864.20 47811.18 2014-12-27 11:22:35.000 361 21179.45 60.29 42864.21 47811.19 2014-12-27 11:22:36.000 361 21179.46 60.25 42864.23 47811.22 2014-12-27 11:22:37.000 361 21179.46 60.23 42864.24 47811.26 2014-12-27 11:22:38.000 361 21179.49 60.18 42864.24 47811.24 2014-12-27 11:22:39.000 361 21179.46 60.16 42864.30 47811.25 2014-12-27 11:22:40.000 361 21179.44 60.10 42864.33 47811.25 2014-12-27 11:22:41.000 361 21179.40 60.11 42864.33 47811.28 2014-12-27 11:22:42.000 361 21179.39 60.12 42864.34 47811.24 2014-12-27 11:22:43.000 361 21179.35 60.14 42864.30 47811.22 2014-12-27 11:22:44.000 361 21179.35 60.17 42864.26 47811.21 2014-12-27 11:22:45.000 361 21179.33 60.15 42864.22 47811.16 2014-12-27 11:22:46.000 361 21179.28 60.12 42864.20 47811.14 2014-12-27 11:22:47.000 361 21179.22 60.11 42864.23 47811.13 2014-12-27 11:22:48.000 361 21179.20 60.08 42864.25 47811.11 2014-12-27 11:22:49.000 361 21179.20 60.10 42864.24 47811.12 2014-12-27 11:22:50.000 361 21179.18 60.08 42864.30 47811.13 2014-12-27 11:22:51.000 361 21179.14 60.13 42864.32 47811.17 2014-12-27 11:22:52.000 361 21179.11 60.15 42864.34 47811.17 2014-12-27 11:22:53.000 361 21179.11 60.18 42864.37 47811.22 2014-12-27 11:22:54.000 361 21179.12 60.23 42864.42 47811.23 2014-12-27 11:22:55.000 361 21179.13 60.31 42864.40 47811.24 2014-12-27 11:22:56.000 361 21179.10 60.37 42864.42 47811.25 2014-12-27 11:22:57.000 361 21179.11 60.44 42864.41 47811.26 2014-12-27 11:22:58.000 361 21179.08 60.50 42864.41 47811.25 2014-12-27 11:22:59.000 361 21179.08 60.57 42864.43 47811.22 2014-12-27 11:23:00.000 361 21179.09 60.62 42864.41 47811.22 2014-12-27 11:23:01.000 361 21179.06 60.66 42864.42 47811.20 2014-12-27 11:23:02.000 361 21179.02 60.66 42864.42 47811.23 2014-12-27 11:23:03.000 361 21179.04 60.66 42864.45 47811.23 2014-12-27 11:23:04.000 361 21179.05 60.65 42864.45 47811.24 2014-12-27 11:23:05.000 361 21179.09 60.64 42864.46 47811.25 2014-12-27 11:23:06.000 361 21179.12 60.59 42864.49 47811.27 2014-12-27 11:23:07.000 361 21179.18 60.54 42864.51 47811.29 2014-12-27 11:23:08.000 361 21179.18 60.53 42864.53 47811.34 2014-12-27 11:23:09.000 361 21179.17 60.51 42864.51 47811.34 2014-12-27 11:23:10.000 361 21179.19 60.51 42864.52 47811.35 2014-12-27 11:23:11.000 361 21179.24 60.46 42864.51 47811.39 2014-12-27 11:23:12.000 361 21179.24 60.39 42864.52 47811.37 2014-12-27 11:23:13.000 361 21179.25 60.37 42864.54 47811.41 2014-12-27 11:23:14.000 361 21179.28 60.34 42864.52 47811.40 2014-12-27 11:23:15.000 361 21179.30 60.29 42864.49 47811.41 2014-12-27 11:23:16.000 361 21179.30 60.25 42864.51 47811.41 2014-12-27 11:23:17.000 361 21179.31 60.20 42864.55 47811.42 2014-12-27 11:23:18.000 361 21179.34 60.17 42864.55 47811.44 2014-12-27 11:23:19.000 361 21179.39 60.12 42864.54 47811.47 2014-12-27 11:23:20.000 361 21179.41 60.06 42864.58 47811.49 2014-12-27 11:23:21.000 361 21179.44 60.04 42864.60 47811.51 2014-12-27 11:23:22.000 361 21179.42 60.02 42864.62 47811.54 2014-12-27 11:23:23.000 361 21179.42 59.99 42864.64 47811.56 2014-12-27 11:23:24.000 361 21179.44 59.99 42864.69 47811.57 2014-12-27 11:23:25.000 361 21179.45 60.01 42864.65 47811.60 2014-12-27 11:23:26.000 361 21179.43 60.03 42864.68 47811.61 2014-12-27 11:23:27.000 361 21179.38 60.03 42864.69 47811.59 2014-12-27 11:23:28.000 361 21179.37 60.02 42864.68 47811.59 2014-12-27 11:23:29.000 361 21179.37 60.07 42864.66 47811.57 2014-12-27 11:23:30.000 361 21179.37 60.10 42864.67 47811.58 2014-12-27 11:23:31.000 361 21179.34 60.13 42864.66 47811.60 2014-12-27 11:23:32.000 361 21179.33 60.15 42864.68 47811.55 2014-12-27 11:23:33.000 361 21179.32 60.20 42864.65 47811.55 2014-12-27 11:23:34.000 361 21179.30 60.22 42864.63 47811.55 2014-12-27 11:23:35.000 361 21179.29 60.21 42864.62 47811.53 2014-12-27 11:23:36.000 361 21179.27 60.23 42864.62 47811.52 2014-12-27 11:23:37.000 361 21179.27 60.26 42864.63 47811.51 2014-12-27 11:23:38.000 361 21179.27 60.26 42864.65 47811.49 2014-12-27 11:23:39.000 361 21179.26 60.26 42864.61 47811.47 2014-12-27 11:23:40.000 361 21179.20 60.25 42864.61 47811.48 2014-12-27 11:23:41.000 361 21179.20 60.22 42864.62 47811.46 2014-12-27 11:23:42.000 361 21179.20 60.20 42864.62 47811.46 2014-12-27 11:23:43.000 361 21179.21 60.18 42864.63 47811.43 2014-12-27 11:23:44.000 361 21179.21 60.17 42864.62 47811.43 2014-12-27 11:23:45.000 361 21179.23 60.16 42864.60 47811.44 2014-12-27 11:23:46.000 361 21179.24 60.15 42864.59 47811.46 2014-12-27 11:23:47.000 361 21179.25 60.14 42864.62 47811.44 2014-12-27 11:23:48.000 361 21179.29 60.15 42864.62 47811.48 2014-12-27 11:23:49.000 361 21179.33 60.14 42864.60 47811.47 2014-12-27 11:23:50.000 361 21179.37 60.12 42864.61 47811.47 2014-12-27 11:23:51.000 361 21179.40 60.09 42864.59 47811.52 2014-12-27 11:23:52.000 361 21179.49 60.06 42864.60 47811.53 2014-12-27 11:23:53.000 361 21179.56 60.05 42864.62 47811.55 2014-12-27 11:23:54.000 361 21179.58 60.05 42864.61 47811.59 2014-12-27 11:23:55.000 361 21179.58 60.07 42864.62 47811.61 2014-12-27 11:23:56.000 361 21179.61 60.09 42864.60 47811.61 2014-12-27 11:23:57.000 361 21179.58 60.08 42864.57 47811.56 2014-12-27 11:23:58.000 361 21179.57 60.08 42864.56 47811.56 2014-12-27 11:23:59.000 361 21179.54 60.06 42864.54 47811.50 2014-12-27 11:24:00.000 361 21179.54 60.04 42864.52 47811.50 2014-12-27 11:24:01.000 361 21179.55 60.02 42864.51 47811.49 2014-12-27 11:24:02.000 361 21179.52 59.98 42864.51 47811.48 2014-12-27 11:24:03.000 361 21179.43 59.98 42864.51 47811.46 2014-12-27 11:24:04.000 361 21179.36 60.02 42864.51 47811.43 2014-12-27 11:24:05.000 361 21179.30 60.04 42864.48 47811.37 2014-12-27 11:24:06.000 361 21179.24 60.07 42864.40 47811.30 2014-12-27 11:24:07.000 361 21179.15 60.13 42864.34 47811.24 2014-12-27 11:24:08.000 361 21179.09 60.15 42864.29 47811.16 2014-12-27 11:24:09.000 361 21179.03 60.20 42864.27 47811.10 2014-12-27 11:24:10.000 361 21178.98 60.24 42864.25 47811.03 2014-12-27 11:24:11.000 361 21178.95 60.27 42864.20 47810.98 2014-12-27 11:24:12.000 361 21178.90 60.33 42864.16 47810.94 2014-12-27 11:24:13.000 361 21178.87 60.35 42864.11 47810.88 2014-12-27 11:24:14.000 361 21178.85 60.34 42864.14 47810.86 2014-12-27 11:24:15.000 361 21178.80 60.35 42864.10 47810.82 2014-12-27 11:24:16.000 361 21178.77 60.37 42864.11 47810.81 2014-12-27 11:24:17.000 361 21178.74 60.40 42864.08 47810.80 2014-12-27 11:24:18.000 361 21178.74 60.41 42864.10 47810.79 2014-12-27 11:24:19.000 361 21178.73 60.39 42864.11 47810.77 2014-12-27 11:24:20.000 361 21178.74 60.39 42864.08 47810.77 2014-12-27 11:24:21.000 361 21178.74 60.40 42864.10 47810.77 2014-12-27 11:24:22.000 361 21178.75 60.40 42864.08 47810.78 2014-12-27 11:24:23.000 361 21178.82 60.42 42864.08 47810.79 2014-12-27 11:24:24.000 361 21178.86 60.40 42864.09 47810.79 2014-12-27 11:24:25.000 361 21178.93 60.33 42864.06 47810.80 2014-12-27 11:24:26.000 361 21178.98 60.28 42864.08 47810.84 2014-12-27 11:24:27.000 361 21178.99 60.26 42864.10 47810.87 2014-12-27 11:24:28.000 361 21179.02 60.22 42864.11 47810.91 2014-12-27 11:24:29.000 361 21179.06 60.20 42864.11 47810.92 2014-12-27 11:24:30.000 361 21179.12 60.14 42864.09 47810.95 2014-12-27 11:24:31.000 361 21179.14 60.12 42864.11 47810.98 2014-12-27 11:24:32.000 361 21179.17 60.11 42864.12 47810.99 2014-12-27 11:24:33.000 361 21179.19 60.07 42864.15 47811.02 2014-12-27 11:24:34.000 361 21179.21 60.08 42864.20 47811.05 2014-12-27 11:24:35.000 361 21179.22 60.11 42864.20 47811.05 2014-12-27 11:24:36.000 361 21179.23 60.15 42864.20 47811.06 2014-12-27 11:24:37.000 361 21179.19 60.22 42864.15 47811.05 2014-12-27 11:24:38.000 361 21179.19 60.26 42864.13 47811.04 2014-12-27 11:24:39.000 361 21179.16 60.32 42864.15 47811.03 2014-12-27 11:24:40.000 361 21179.14 60.37 42864.11 47810.98 2014-12-27 11:24:41.000 361 21179.09 60.44 42864.12 47810.94 2014-12-27 11:24:42.000 361 21179.04 60.50 42864.08 47810.93 2014-12-27 11:24:43.000 361 21178.97 60.53 42864.08 47810.89 2014-12-27 11:24:44.000 361 21178.94 60.56 42864.11 47810.86 2014-12-27 11:24:45.000 361 21178.91 60.61 42864.07 47810.86 2014-12-27 11:24:46.000 361 21178.91 60.63 42864.09 47810.84 2014-12-27 11:24:47.000 361 21178.85 60.64 42864.10 47810.85 2014-12-27 11:24:48.000 361 21178.79 60.61 42864.11 47810.84 2014-12-27 11:24:49.000 361 21178.77 60.62 42864.16 47810.81 2014-12-27 11:24:50.000 361 21178.77 60.62 42864.22 47810.86 2014-12-27 11:24:51.000 361 21178.79 60.66 42864.23 47810.88 2014-12-27 11:24:52.000 361 21178.79 60.68 42864.21 47810.90 2014-12-27 11:24:53.000 361 21178.81 60.72 42864.26 47810.92 2014-12-27 11:24:54.000 361 21178.84 60.75 42864.28 47810.94 2014-12-27 11:24:55.000 361 21178.87 60.74 42864.24 47810.95 2014-12-27 11:24:56.000 361 21178.88 60.73 42864.24 47810.97 2014-12-27 11:24:57.000 361 21178.87 60.75 42864.25 47810.98 2014-12-27 11:24:58.000 361 21178.87 60.79 42864.22 47810.98 2014-12-27 11:24:59.000 361 21178.87 60.83 42864.24 47810.97 2014-12-27 11:25:00.000 361 21178.86 60.84 42864.21 47810.94 2014-12-27 11:25:01.000 361 21178.86 60.86 42864.21 47810.92 2014-12-27 11:25:02.000 361 21178.88 60.87 42864.19 47810.92 2014-12-27 11:25:03.000 361 21178.87 60.87 42864.18 47810.93 2014-12-27 11:25:04.000 361 21178.86 60.84 42864.19 47810.93 2014-12-27 11:25:05.000 361 21178.83 60.84 42864.19 47810.92 2014-12-27 11:25:06.000 361 21178.81 60.80 42864.22 47810.94 2014-12-27 11:25:07.000 361 21178.79 60.80 42864.23 47810.93 2014-12-27 11:25:08.000 361 21178.77 60.82 42864.23 47810.92 2014-12-27 11:25:09.000 361 21178.76 60.83 42864.19 47810.93 2014-12-27 11:25:10.000 361 21178.76 60.84 42864.16 47810.89 2014-12-27 11:25:11.000 361 21178.80 60.81 42864.17 47810.92 2014-12-27 11:25:12.000 361 21178.85 60.76 42864.19 47810.90 2014-12-27 11:25:13.000 361 21178.90 60.74 42864.18 47810.91 2014-12-27 11:25:14.000 361 21178.94 60.69 42864.17 47810.91 2014-12-27 11:25:15.000 361 21178.99 60.65 42864.15 47810.93 2014-12-27 11:25:16.000 361 21179.01 60.58 42864.16 47810.96 2014-12-27 11:25:17.000 361 21179.09 60.54 42864.13 47810.96 2014-12-27 11:25:18.000 361 21179.18 60.49 42864.16 47810.99 2014-12-27 11:25:19.000 361 21179.23 60.45 42864.15 47811.04 2014-12-27 11:25:20.000 361 21179.24 60.42 42864.16 47811.06 2014-12-27 11:25:21.000 361 21179.28 60.40 42864.20 47811.09 2014-12-27 11:25:22.000 361 21179.29 60.36 42864.20 47811.14 2014-12-27 11:25:23.000 361 21179.29 60.35 42864.20 47811.12 2014-12-27 11:25:24.000 361 21179.33 60.33 42864.23 47811.14 2014-12-27 11:25:25.000 361 21179.33 60.32 42864.26 47811.17 2014-12-27 11:25:26.000 361 21179.31 60.31 42864.25 47811.18 2014-12-27 11:25:27.000 361 21179.28 60.29 42864.25 47811.17 2014-12-27 11:25:28.000 361 21179.26 60.29 42864.28 47811.15 2014-12-27 11:25:29.000 361 21179.20 60.29 42864.27 47811.16 2014-12-27 11:25:30.000 361 21179.15 60.27 42864.31 47811.13 2014-12-27 11:25:31.000 361 21179.08 60.28 42864.31 47811.12 2014-12-27 11:25:32.000 361 21179.03 60.30 42864.31 47811.11 2014-12-27 11:25:33.000 361 21179.00 60.29 42864.28 47811.10 2014-12-27 11:25:34.000 361 21178.95 60.31 42864.24 47811.06 2014-12-27 11:25:35.000 361 21178.88 60.29 42864.25 47811.02 2014-12-27 11:25:36.000 361 21178.85 60.28 42864.22 47811.01 2014-12-27 11:25:37.000 361 21178.83 60.30 42864.25 47810.99 2014-12-27 11:25:38.000 361 21178.82 60.30 42864.25 47810.97 2014-12-27 11:25:39.000 361 21178.79 60.30 42864.30 47810.97 2014-12-27 11:25:40.000 361 21178.78 60.30 42864.30 47810.96 2014-12-27 11:25:41.000 361 21178.82 60.30 42864.30 47810.99 2014-12-27 11:25:42.000 361 21178.85 60.32 42864.31 47811.00 2014-12-27 11:25:43.000 361 21178.88 60.36 42864.32 47811.01 2014-12-27 11:25:44.000 361 21178.92 60.37 42864.31 47811.03 2014-12-27 11:25:45.000 361 21178.92 60.42 42864.25 47811.03 2014-12-27 11:25:46.000 361 21178.94 60.43 42864.26 47811.05 2014-12-27 11:25:47.000 361 21178.96 60.47 42864.24 47811.02 2014-12-27 11:25:48.000 361 21178.98 60.49 42864.22 47811.03 2014-12-27 11:25:49.000 361 21179.01 60.53 42864.20 47811.01 2014-12-27 11:25:50.000 361 21179.04 60.51 42864.22 47811.02 2014-12-27 11:25:51.000 361 21179.03 60.48 42864.17 47811.00 2014-12-27 11:25:52.000 361 21179.04 60.46 42864.14 47810.98 2014-12-27 11:25:53.000 361 21179.03 60.40 42864.16 47810.99 2014-12-27 11:25:54.000 361 21179.05 60.39 42864.20 47811.01 2014-12-27 11:25:55.000 361 21179.06 60.35 42864.17 47811.00 2014-12-27 11:25:56.000 361 21179.05 60.33 42864.18 47810.99 2014-12-27 11:25:57.000 361 21179.03 60.32 42864.15 47811.00 2014-12-27 11:25:58.000 361 21179.02 60.30 42864.13 47810.97 2014-12-27 11:25:59.000 361 21179.01 60.29 42864.12 47810.97 2014-12-27 11:26:00.000 361 21178.99 60.27 42864.08 47810.97 2014-12-27 11:26:01.000 361 21178.99 60.27 42864.09 47810.93 2014-12-27 11:26:02.000 361 21178.98 60.28 42864.12 47810.92 2014-12-27 11:26:03.000 361 21178.94 60.29 42864.14 47810.89 2014-12-27 11:26:04.000 361 21178.94 60.34 42864.11 47810.89 2014-12-27 11:26:05.000 361 21178.94 60.36 42864.07 47810.90 2014-12-27 11:26:06.000 361 21178.94 60.38 42864.07 47810.88 2014-12-27 11:26:07.000 361 21178.93 60.42 42864.08 47810.87 2014-12-27 11:26:08.000 361 21178.93 60.45 42864.07 47810.85 2014-12-27 11:26:09.000 361 21178.93 60.49 42864.08 47810.86 2014-12-27 11:26:10.000 361 21178.92 60.46 42864.11 47810.85 2014-12-27 11:26:11.000 361 21178.93 60.43 42864.15 47810.87 2014-12-27 11:26:12.000 361 21178.92 60.41 42864.19 47810.89 2014-12-27 11:26:13.000 361 21178.92 60.40 42864.20 47810.93 2014-12-27 11:26:14.000 361 21178.92 60.40 42864.23 47810.95 2014-12-27 11:26:15.000 361 21178.89 60.44 42864.25 47811.00 2014-12-27 11:26:16.000 361 21178.87 60.46 42864.24 47810.99 2014-12-27 11:26:17.000 361 21178.83 60.52 42864.23 47810.99 2014-12-27 11:26:18.000 361 21178.77 60.53 42864.25 47810.96 2014-12-27 11:26:19.000 361 21178.70 60.56 42864.22 47810.94 2014-12-27 11:26:20.000 361 21178.66 60.62 42864.19 47810.89 2014-12-27 11:26:21.000 361 21178.60 60.64 42864.18 47810.85 2014-12-27 11:26:22.000 361 21178.54 60.70 42864.14 47810.82 2014-12-27 11:26:23.000 361 21178.51 60.75 42864.14 47810.77 2014-12-27 11:26:24.000 361 21178.47 60.77 42864.11 47810.72 2014-12-27 11:26:25.000 361 21178.44 60.80 42864.05 47810.66 2014-12-27 11:26:26.000 361 21178.40 60.79 42864.08 47810.65 2014-12-27 11:26:27.000 361 21178.40 60.78 42864.07 47810.61 2014-12-27 11:26:28.000 361 21178.41 60.76 42864.03 47810.60 2014-12-27 11:26:29.000 361 21178.41 60.73 42864.04 47810.60 2014-12-27 11:26:30.000 361 21178.41 60.71 42864.07 47810.62 2014-12-27 11:26:31.000 361 21178.44 60.70 42864.06 47810.65 2014-12-27 11:26:32.000 361 21178.49 60.70 42864.05 47810.63 2014-12-27 11:26:33.000 361 21178.52 60.71 42864.06 47810.66 2014-12-27 11:26:34.000 361 21178.53 60.71 42864.07 47810.68 2014-12-27 11:26:35.000 361 21178.53 60.69 42864.08 47810.66 2014-12-27 11:26:36.000 361 21178.54 60.69 42864.08 47810.67 2014-12-27 11:26:37.000 361 21178.54 60.66 42864.10 47810.69 2014-12-27 11:26:38.000 361 21178.56 60.66 42864.09 47810.70 2014-12-27 11:26:39.000 361 21178.57 60.67 42864.10 47810.71 2014-12-27 11:26:40.000 361 21178.59 60.67 42864.13 47810.74 2014-12-27 11:26:41.000 361 21178.61 60.66 42864.15 47810.74 2014-12-27 11:26:42.000 361 21178.64 60.64 42864.14 47810.75 2014-12-27 11:26:43.000 361 21178.62 60.67 42864.13 47810.76 2014-12-27 11:26:44.000 361 21178.63 60.67 42864.13 47810.78 2014-12-27 11:26:45.000 361 21178.65 60.66 42864.13 47810.76 2014-12-27 11:26:46.000 361 21178.64 60.67 42864.15 47810.77 2014-12-27 11:26:47.000 361 21178.66 60.67 42864.16 47810.81 2014-12-27 11:26:48.000 361 21178.66 60.67 42864.17 47810.77 2014-12-27 11:26:49.000 361 21178.62 60.68 42864.16 47810.78 2014-12-27 11:26:50.000 361 21178.58 60.69 42864.16 47810.79 2014-12-27 11:26:51.000 361 21178.57 60.71 42864.13 47810.76 2014-12-27 11:26:52.000 361 21178.56 60.74 42864.12 47810.75 2014-12-27 11:26:53.000 361 21178.54 60.74 42864.12 47810.75 2014-12-27 11:26:54.000 361 21178.57 60.75 42864.16 47810.73 2014-12-27 11:26:55.000 361 21178.53 60.75 42864.17 47810.72 2014-12-27 11:26:56.000 361 21178.51 60.76 42864.17 47810.69 2014-12-27 11:26:57.000 361 21178.52 60.77 42864.16 47810.71 2014-12-27 11:26:58.000 361 21178.55 60.77 42864.17 47810.69 2014-12-27 11:26:59.000 361 21178.56 60.78 42864.13 47810.68 2014-12-27 11:27:00.000 361 21178.56 60.76 42864.15 47810.67 2014-12-27 11:27:01.000 361 21178.58 60.77 42864.17 47810.69 2014-12-27 11:27:02.000 361 21178.60 60.80 42864.15 47810.66 2014-12-27 11:27:03.000 361 21178.61 60.83 42864.16 47810.72 2014-12-27 11:27:04.000 361 21178.62 60.89 42864.16 47810.74 2014-12-27 11:27:05.000 361 21178.61 60.98 42864.11 47810.72 2014-12-27 11:27:06.000 361 21178.62 61.03 42864.08 47810.74 2014-12-27 11:27:07.000 361 21178.66 61.07 42864.07 47810.70 2014-12-27 11:27:08.000 361 21178.68 61.07 42864.07 47810.67 2014-12-27 11:27:09.000 361 21178.75 61.01 42864.08 47810.70 2014-12-27 11:27:10.000 361 21178.79 60.97 42864.06 47810.68 2014-12-27 11:27:11.000 361 21178.86 60.97 42864.04 47810.72 2014-12-27 11:27:12.000 361 21178.90 60.99 42864.06 47810.78 2014-12-27 11:27:13.000 361 21178.92 61.00 42864.08 47810.78 2014-12-27 11:27:14.000 361 21178.93 61.01 42864.09 47810.81 2014-12-27 11:27:15.000 361 21178.93 61.00 42864.08 47810.80 2014-12-27 11:27:16.000 361 21178.95 60.99 42864.06 47810.81 2014-12-27 11:27:17.000 361 21178.92 60.98 42864.07 47810.79 2014-12-27 11:27:18.000 361 21178.85 60.99 42864.05 47810.77 2014-12-27 11:27:19.000 361 21178.80 61.00 42864.01 47810.74 2014-12-27 11:27:20.000 361 21178.76 61.03 42864.02 47810.70 2014-12-27 11:27:21.000 361 21178.69 61.06 42863.98 47810.65 2014-12-27 11:27:22.000 361 21178.63 61.08 42863.94 47810.59 2014-12-27 11:27:23.000 361 21178.60 61.07 42863.89 47810.52 2014-12-27 11:27:24.000 361 21178.59 61.04 42863.87 47810.47 2014-12-27 11:27:25.000 361 21178.57 61.04 42863.81 47810.46 2014-12-27 11:27:26.000 361 21178.57 61.01 42863.82 47810.42 2014-12-27 11:27:27.000 361 21178.57 60.98 42863.82 47810.41 2014-12-27 11:27:28.000 361 21178.61 60.94 42863.82 47810.42 2014-12-27 11:27:29.000 361 21178.65 60.90 42863.83 47810.41 2014-12-27 11:27:30.000 361 21178.68 60.85 42863.81 47810.41 2014-12-27 11:27:31.000 361 21178.69 60.78 42863.82 47810.43 2014-12-27 11:27:32.000 361 21178.75 60.71 42863.83 47810.47 2014-12-27 11:27:33.000 361 21178.82 60.67 42863.86 47810.50 2014-12-27 11:27:34.000 361 21178.88 60.64 42863.90 47810.55 2014-12-27 11:27:35.000 361 21178.88 60.61 42863.90 47810.56 2014-12-27 11:27:36.000 361 21178.94 60.58 42863.91 47810.63 2014-12-27 11:27:37.000 361 21178.95 60.57 42863.95 47810.66 2014-12-27 11:27:38.000 361 21179.00 60.60 42863.95 47810.66 2014-12-27 11:27:39.000 361 21179.01 60.61 42863.93 47810.68 2014-12-27 11:27:40.000 361 21178.96 60.66 42863.90 47810.67 2014-12-27 11:27:41.000 361 21178.92 60.71 42863.89 47810.66 2014-12-27 11:27:42.000 361 21178.91 60.76 42863.88 47810.64 2014-12-27 11:27:43.000 361 21178.88 60.81 42863.86 47810.58 2014-12-27 11:27:44.000 361 21178.88 60.84 42863.85 47810.60 2014-12-27 11:27:45.000 361 21178.86 60.87 42863.83 47810.54 2014-12-27 11:27:46.000 361 21178.87 60.92 42863.81 47810.55 2014-12-27 11:27:47.000 361 21178.84 60.92 42863.79 47810.53 2014-12-27 11:27:48.000 361 21178.83 60.96 42863.83 47810.49 2014-12-27 11:27:49.000 361 21178.77 60.94 42863.83 47810.50 2014-12-27 11:27:50.000 361 21178.75 60.94 42863.80 47810.45 2014-12-27 11:27:51.000 361 21178.71 60.96 42863.82 47810.45 2014-12-27 11:27:52.000 361 21178.69 60.96 42863.83 47810.43 2014-12-27 11:27:53.000 361 21178.73 60.97 42863.82 47810.45 2014-12-27 11:27:54.000 361 21178.74 60.96 42863.81 47810.44 2014-12-27 11:27:55.000 361 21178.76 60.98 42863.80 47810.46 2014-12-27 11:27:56.000 361 21178.81 60.96 42863.78 47810.44 2014-12-27 11:27:57.000 361 21178.90 60.94 42863.77 47810.49 2014-12-27 11:27:58.000 361 21178.93 60.91 42863.75 47810.50 2014-12-27 11:27:59.000 361 21178.95 60.89 42863.77 47810.51 2014-12-27 11:28:00.000 361 21179.01 60.86 42863.77 47810.52 2014-12-27 11:28:01.000 361 21179.03 60.81 42863.77 47810.56 2014-12-27 11:28:02.000 361 21179.06 60.76 42863.77 47810.59 2014-12-27 11:28:03.000 361 21179.10 60.75 42863.79 47810.59 2014-12-27 11:28:04.000 361 21179.14 60.72 42863.83 47810.62 2014-12-27 11:28:05.000 361 21179.16 60.72 42863.85 47810.64 2014-12-27 11:28:06.000 361 21179.18 60.77 42863.84 47810.66 2014-12-27 11:28:07.000 361 21179.18 60.84 42863.83 47810.68 2014-12-27 11:28:08.000 361 21179.17 60.85 42863.85 47810.72 2014-12-27 11:28:09.000 361 21179.19 60.91 42863.82 47810.69 2014-12-27 11:28:10.000 361 21179.19 60.94 42863.84 47810.71 2014-12-27 11:28:11.000 361 21179.18 60.97 42863.84 47810.70 2014-12-27 11:28:12.000 361 21179.18 61.00 42863.86 47810.69 2014-12-27 11:28:13.000 361 21179.14 61.00 42863.83 47810.71 2014-12-27 11:28:14.000 361 21179.09 61.02 42863.82 47810.69 2014-12-27 11:28:15.000 361 21179.05 61.03 42863.80 47810.67 2014-12-27 11:28:16.000 361 21179.03 61.02 42863.80 47810.65 2014-12-27 11:28:17.000 361 21179.00 61.01 42863.79 47810.66 2014-12-27 11:28:18.000 361 21178.97 60.99 42863.78 47810.61 2014-12-27 11:28:19.000 361 21178.95 60.97 42863.77 47810.58 2014-12-27 11:28:20.000 361 21178.94 60.93 42863.79 47810.59 2014-12-27 11:28:21.000 361 21178.94 60.92 42863.78 47810.58 2014-12-27 11:28:22.000 361 21178.94 60.91 42863.79 47810.56 2014-12-27 11:28:23.000 361 21178.94 60.87 42863.78 47810.58 2014-12-27 11:28:24.000 361 21178.94 60.87 42863.82 47810.58 2014-12-27 11:28:25.000 361 21178.94 60.86 42863.83 47810.60 2014-12-27 11:28:26.000 361 21178.95 60.87 42863.82 47810.60 2014-12-27 11:28:27.000 361 21178.94 60.89 42863.83 47810.59 2014-12-27 11:28:28.000 361 21178.98 60.90 42863.86 47810.62 2014-12-27 11:28:29.000 361 21179.01 60.89 42863.84 47810.62 2014-12-27 11:28:30.000 361 21179.03 60.88 42863.83 47810.63 2014-12-27 11:28:31.000 361 21179.03 60.89 42863.82 47810.63 2014-12-27 11:28:32.000 361 21179.04 60.88 42863.80 47810.62 2014-12-27 11:28:33.000 361 21179.06 60.88 42863.80 47810.63 2014-12-27 11:28:34.000 361 21179.06 60.86 42863.79 47810.63 2014-12-27 11:28:35.000 361 21179.08 60.83 42863.77 47810.61 2014-12-27 11:28:36.000 361 21179.10 60.84 42863.74 47810.66 2014-12-27 11:28:37.000 361 21179.07 60.83 42863.76 47810.63 2014-12-27 11:28:38.000 361 21179.07 60.85 42863.73 47810.64 2014-12-27 11:28:39.000 361 21179.09 60.88 42863.63 47810.57 2014-12-27 11:28:40.000 361 21179.04 60.86 42863.60 47810.54 2014-12-27 11:28:41.000 361 21179.04 60.84 42863.61 47810.48 2014-12-27 11:28:42.000 361 21179.06 60.82 42863.56 47810.47 2014-12-27 11:28:43.000 361 21179.06 60.80 42863.56 47810.45 2014-12-27 11:28:44.000 361 21179.08 60.79 42863.55 47810.46 2014-12-27 11:28:45.000 361 21179.06 60.81 42863.54 47810.45 2014-12-27 11:28:46.000 361 21179.03 60.87 42863.53 47810.41 2014-12-27 11:28:47.000 361 21179.03 60.90 42863.48 47810.41 2014-12-27 11:28:48.000 361 21179.06 60.90 42863.43 47810.36 2014-12-27 11:28:49.000 361 21179.10 60.91 42863.39 47810.32 2014-12-27 11:28:50.000 361 21179.16 60.91 42863.40 47810.31 2014-12-27 11:28:51.000 361 21179.23 60.88 42863.38 47810.33 2014-12-27 11:28:52.000 361 21179.28 60.82 42863.37 47810.33 2014-12-27 11:28:53.000 361 21179.35 60.76 42863.37 47810.39 2014-12-27 11:28:54.000 361 21179.40 60.70 42863.38 47810.41 2014-12-27 11:28:55.000 361 21179.43 60.69 42863.40 47810.48 2014-12-27 11:28:56.000 361 21179.47 60.66 42863.47 47810.51 2014-12-27 11:28:57.000 361 21179.49 60.63 42863.45 47810.52 2014-12-27 11:28:58.000 361 21179.48 60.60 42863.44 47810.57 2014-12-27 11:28:59.000 361 21179.49 60.58 42863.47 47810.58 2014-12-27 11:29:00.000 361 21179.45 60.54 42863.52 47810.59 2014-12-27 11:29:01.000 361 21179.41 60.50 42863.52 47810.59 2014-12-27 11:29:02.000 361 21179.36 60.46 42863.54 47810.60 2014-12-27 11:29:03.000 361 21179.29 60.41 42863.59 47810.58 2014-12-27 11:29:04.000 361 21179.25 60.39 42863.58 47810.60 2014-12-27 11:29:05.000 361 21179.24 60.32 42863.62 47810.58 2014-12-27 11:29:06.000 361 21179.25 60.22 42863.67 47810.61 2014-12-27 11:29:07.000 361 21179.33 60.10 42863.71 47810.66 2014-12-27 11:29:08.000 361 21179.39 60.05 42863.78 47810.76 2014-12-27 11:29:09.000 361 21179.39 60.06 42863.80 47810.83 2014-12-27 11:29:10.000 361 21179.38 60.10 42863.82 47810.85 2014-12-27 11:29:11.000 361 21179.38 60.17 42863.83 47810.87 2014-12-27 11:29:12.000 361 21179.37 60.22 42863.81 47810.83 2014-12-27 11:29:13.000 361 21179.40 60.28 42863.77 47810.84 2014-12-27 11:29:14.000 361 21179.44 60.29 42863.73 47810.77 2014-12-27 11:29:15.000 361 21179.48 60.29 42863.69 47810.79 2014-12-27 11:29:16.000 361 21179.52 60.24 42863.74 47810.80 2014-12-27 11:29:17.000 361 21179.55 60.21 42863.75 47810.81 2014-12-27 11:29:18.000 361 21179.62 60.18 42863.79 47810.84 2014-12-27 11:29:19.000 361 21179.69 60.13 42863.80 47810.88 2014-12-27 11:29:20.000 361 21179.73 60.08 42863.77 47810.91 2014-12-27 11:29:21.000 361 21179.75 60.02 42863.78 47810.95 2014-12-27 11:29:22.000 361 21179.77 59.96 42863.76 47810.95 2014-12-27 11:29:23.000 361 21179.75 59.89 42863.75 47810.95 2014-12-27 11:29:24.000 361 21179.70 59.81 42863.79 47810.96 2014-12-27 11:29:25.000 361 21179.71 59.71 42863.84 47810.98 2014-12-27 11:29:26.000 361 21179.67 59.68 42863.83 47810.93 2014-12-27 11:29:27.000 361 21179.61 59.62 42863.80 47810.94 2014-12-27 11:29:28.000 361 21179.58 59.54 42863.80 47810.95 2014-12-27 11:29:29.000 361 21179.55 59.49 42863.80 47810.92 2014-12-27 11:29:30.000 361 21179.53 59.44 42863.81 47810.90 2014-12-27 11:29:31.000 361 21179.50 59.41 42863.80 47810.87 2014-12-27 11:29:32.000 361 21179.48 59.38 42863.80 47810.87 2014-12-27 11:29:33.000 361 21179.45 59.39 42863.80 47810.87 2014-12-27 11:29:34.000 361 21179.43 59.40 42863.76 47810.84 2014-12-27 11:29:35.000 361 21179.40 59.48 42863.73 47810.81 2014-12-27 11:29:36.000 361 21179.32 59.56 42863.69 47810.75 2014-12-27 11:29:37.000 361 21179.29 59.62 42863.63 47810.70 2014-12-27 11:29:38.000 361 21179.27 59.65 42863.58 47810.63 2014-12-27 11:29:39.000 361 21179.27 59.66 42863.53 47810.58 2014-12-27 11:29:40.000 361 21179.28 59.65 42863.52 47810.56 2014-12-27 11:29:41.000 361 21179.29 59.65 42863.52 47810.52 2014-12-27 11:29:42.000 361 21179.27 59.67 42863.53 47810.54 2014-12-27 11:29:43.000 361 21179.28 59.65 42863.50 47810.50 2014-12-27 11:29:44.000 361 21179.26 59.67 42863.46 47810.52 2014-12-27 11:29:45.000 361 21179.26 59.65 42863.48 47810.50 2014-12-27 11:29:46.000 361 21179.30 59.62 42863.50 47810.49 2014-12-27 11:29:47.000 361 21179.31 59.59 42863.48 47810.48 2014-12-27 11:29:48.000 361 21179.35 59.60 42863.48 47810.51 2014-12-27 11:29:49.000 361 21179.37 59.60 42863.48 47810.50 2014-12-27 11:29:50.000 361 21179.38 59.56 42863.49 47810.48 2014-12-27 11:29:51.000 361 21179.42 59.54 42863.51 47810.53 2014-12-27 11:29:52.000 361 21179.45 59.49 42863.50 47810.54 2014-12-27 11:29:53.000 361 21179.45 59.41 42863.49 47810.54 2014-12-27 11:29:54.000 361 21179.47 59.34 42863.53 47810.58 2014-12-27 11:29:55.000 361 21179.51 59.26 42863.56 47810.61 2014-12-27 11:29:56.000 361 21179.54 59.19 42863.57 47810.62 2014-12-27 11:29:57.000 361 21179.57 59.11 42863.61 47810.67 2014-12-27 11:29:58.000 361 21179.64 59.03 42863.62 47810.73 2014-12-27 11:29:59.000 361 21179.71 58.98 42863.66 47810.76 2014-12-27 11:30:00.000 361 21179.70 58.95 42863.70 47810.80 2014-12-27 11:30:01.000 361 21179.67 58.95 42863.66 47810.82 2014-12-27 11:30:02.000 361 21179.63 58.99 42863.68 47810.83 2014-12-27 11:30:03.000 361 21179.60 59.04 42863.65 47810.82 2014-12-27 11:30:04.000 361 21179.55 59.09 42863.59 47810.73 2014-12-27 11:30:05.000 361 21179.51 59.14 42863.56 47810.71 2014-12-27 11:30:06.000 361 21179.49 59.18 42863.54 47810.64 2014-12-27 11:30:07.000 361 21179.50 59.16 42863.52 47810.59 2014-12-27 11:30:08.000 361 21179.48 59.14 42863.49 47810.57 2014-12-27 11:30:09.000 361 21179.48 59.12 42863.48 47810.55 2014-12-27 11:30:10.000 361 21179.48 59.10 42863.47 47810.54 2014-12-27 11:30:11.000 361 21179.49 59.09 42863.48 47810.56 2014-12-27 11:30:12.000 361 21179.51 59.08 42863.47 47810.56 2014-12-27 11:30:13.000 361 21179.52 59.05 42863.46 47810.57 2014-12-27 11:30:14.000 361 21179.52 59.01 42863.45 47810.59 2014-12-27 11:30:15.000 361 21179.56 58.93 42863.47 47810.58 2014-12-27 11:30:16.000 361 21179.55 58.87 42863.52 47810.60 2014-12-27 11:30:17.000 361 21179.56 58.82 42863.53 47810.62 2014-12-27 11:30:18.000 361 21179.56 58.76 42863.52 47810.63 2014-12-27 11:30:19.000 361 21179.58 58.73 42863.54 47810.65 2014-12-27 11:30:20.000 361 21179.58 58.69 42863.57 47810.65 2014-12-27 11:30:21.000 361 21179.63 58.63 42863.55 47810.67 2014-12-27 11:30:22.000 361 21179.65 58.61 42863.55 47810.67 2014-12-27 11:30:23.000 361 21179.66 58.58 42863.53 47810.68 2014-12-27 11:30:24.000 361 21179.68 58.57 42863.53 47810.67 2014-12-27 11:30:25.000 361 21179.69 58.56 42863.50 47810.67 2014-12-27 11:30:26.000 361 21179.74 58.55 42863.49 47810.66 2014-12-27 11:30:27.000 361 21179.77 58.51 42863.49 47810.67 2014-12-27 11:30:28.000 361 21179.80 58.48 42863.45 47810.67 2014-12-27 11:30:29.000 361 21179.80 58.43 42863.45 47810.69 2014-12-27 11:30:30.000 361 21179.80 58.41 42863.46 47810.68 2014-12-27 11:30:31.000 361 21179.84 58.40 42863.43 47810.68 2014-12-27 11:30:32.000 361 21179.84 58.39 42863.41 47810.67 2014-12-27 11:30:33.000 361 21179.85 58.36 42863.41 47810.64 2014-12-27 11:30:34.000 361 21179.87 58.36 42863.39 47810.65 2014-12-27 11:30:35.000 361 21179.90 58.33 42863.39 47810.65 2014-12-27 11:30:36.000 361 21179.89 58.29 42863.40 47810.63 2014-12-27 11:30:37.000 361 21179.90 58.26 42863.41 47810.66 2014-12-27 11:30:38.000 361 21179.92 58.27 42863.41 47810.65 2014-12-27 11:30:39.000 361 21179.93 58.25 42863.39 47810.69 2014-12-27 11:30:40.000 361 21179.97 58.22 42863.41 47810.69 2014-12-27 11:30:41.000 361 21180.03 58.20 42863.42 47810.71 2014-12-27 11:30:42.000 361 21180.05 58.16 42863.44 47810.70 2014-12-27 11:30:43.000 361 21180.08 58.13 42863.45 47810.74 2014-12-27 11:30:44.000 361 21180.10 58.08 42863.46 47810.74 2014-12-27 11:30:45.000 361 21180.13 58.02 42863.48 47810.80 2014-12-27 11:30:46.000 361 21180.18 57.89 42863.51 47810.85 2014-12-27 11:30:47.000 361 21180.29 57.72 42863.55 47810.88 2014-12-27 11:30:48.000 361 21180.43 57.55 42863.62 47811.01 2014-12-27 11:30:49.000 361 21180.54 57.42 42863.69 47811.10 2014-12-27 11:30:50.000 361 21180.62 57.32 42863.74 47811.18 2014-12-27 11:30:51.000 361 21180.69 57.27 42863.76 47811.28 2014-12-27 11:30:52.000 361 21180.76 57.18 42863.83 47811.35 2014-12-27 11:30:53.000 361 21180.82 57.11 42863.86 47811.44 2014-12-27 11:30:54.000 361 21180.86 57.02 42863.90 47811.48 2014-12-27 11:30:55.000 361 21180.89 56.98 42863.91 47811.53 2014-12-27 11:30:56.000 361 21180.94 56.94 42863.92 47811.57 2014-12-27 11:30:57.000 361 21180.96 56.85 42863.94 47811.62 2014-12-27 11:30:58.000 361 21180.97 56.80 42863.96 47811.63 2014-12-27 11:30:59.000 361 21181.02 56.75 42863.98 47811.65 2014-12-27 11:31:00.000 361 21181.05 56.70 42863.98 47811.66 2014-12-27 11:31:01.000 361 21181.05 56.67 42864.00 47811.71 2014-12-27 11:31:02.000 361 21181.00 56.64 42863.97 47811.71 2014-12-27 11:31:03.000 361 21180.96 56.62 42864.00 47811.72 2014-12-27 11:31:04.000 361 21180.97 56.59 42864.01 47811.70 2014-12-27 11:31:05.000 361 21180.98 56.60 42864.01 47811.71 2014-12-27 11:31:06.000 361 21180.94 56.55 42864.01 47811.70 2014-12-27 11:31:07.000 361 21180.89 56.46 42864.04 47811.69 2014-12-27 11:31:08.000 361 21180.81 56.40 42864.07 47811.67 2014-12-27 11:31:09.000 361 21180.76 56.35 42864.08 47811.67 2014-12-27 11:31:10.000 361 21180.70 56.32 42864.08 47811.67 2014-12-27 11:31:11.000 361 21180.67 56.29 42864.11 47811.65 2014-12-27 11:31:12.000 361 21180.66 56.26 42864.10 47811.64 2014-12-27 11:31:13.000 361 21180.66 56.25 42864.07 47811.64 2014-12-27 11:31:14.000 361 21180.64 56.20 42864.08 47811.67 2014-12-27 11:31:15.000 361 21180.64 56.21 42864.13 47811.66 2014-12-27 11:31:16.000 361 21180.69 56.29 42864.09 47811.66 2014-12-27 11:31:17.000 361 21180.71 56.37 42864.06 47811.69 2014-12-27 11:31:18.000 361 21180.77 56.42 42864.00 47811.63 2014-12-27 11:31:19.000 361 21180.83 56.44 42863.96 47811.64 2014-12-27 11:31:20.000 361 21180.90 56.46 42863.94 47811.62 2014-12-27 11:31:21.000 361 21180.95 56.48 42863.91 47811.62 2014-12-27 11:31:22.000 361 21180.93 56.49 42863.90 47811.61 2014-12-27 11:31:23.000 361 21180.92 56.49 42863.90 47811.58 2014-12-27 11:31:24.000 361 21180.86 56.50 42863.85 47811.57 2014-12-27 11:31:25.000 361 21180.83 56.50 42863.84 47811.52 2014-12-27 11:31:26.000 361 21180.78 56.49 42863.81 47811.52 2014-12-27 11:31:27.000 361 21180.69 56.48 42863.80 47811.45 2014-12-27 11:31:28.000 361 21180.64 56.43 42863.75 47811.41 2014-12-27 11:31:29.000 361 21180.58 56.40 42863.77 47811.38 2014-12-27 11:31:30.000 361 21180.51 56.38 42863.77 47811.32 2014-12-27 11:31:31.000 361 21180.44 56.35 42863.77 47811.31 2014-12-27 11:31:32.000 361 21180.42 56.33 42863.76 47811.27 2014-12-27 11:31:33.000 361 21180.42 56.31 42863.75 47811.24 2014-12-27 11:31:34.000 361 21180.42 56.30 42863.76 47811.23 2014-12-27 11:31:35.000 361 21180.42 56.28 42863.73 47811.22 2014-12-27 11:31:36.000 361 21180.46 56.21 42863.70 47811.24 2014-12-27 11:31:37.000 361 21180.49 56.17 42863.72 47811.23 2014-12-27 11:31:38.000 361 21180.58 56.13 42863.71 47811.24 2014-12-27 11:31:39.000 361 21180.62 56.12 42863.70 47811.24 2014-12-27 11:31:40.000 361 21180.69 56.09 42863.68 47811.29 2014-12-27 11:31:41.000 361 21180.75 56.08 42863.68 47811.32 2014-12-27 11:31:42.000 361 21180.82 56.08 42863.67 47811.33 2014-12-27 11:31:43.000 361 21180.86 56.05 42863.69 47811.36 2014-12-27 11:31:44.000 361 21180.89 56.02 42863.71 47811.38 2014-12-27 11:31:45.000 361 21180.93 56.00 42863.75 47811.42 2014-12-27 11:31:46.000 361 21180.93 55.98 42863.76 47811.43 2014-12-27 11:31:47.000 361 21180.93 55.95 42863.74 47811.47 2014-12-27 11:31:48.000 361 21180.95 55.90 42863.78 47811.49 2014-12-27 11:31:49.000 361 21180.92 55.79 42863.82 47811.51 2014-12-27 11:31:50.000 361 21180.92 55.67 42863.83 47811.50 2014-12-27 11:31:51.000 361 21180.90 55.59 42863.85 47811.51 2014-12-27 11:31:52.000 361 21180.88 55.51 42863.85 47811.54 2014-12-27 11:31:53.000 361 21180.86 55.42 42863.87 47811.55 2014-12-27 11:31:54.000 361 21180.87 55.34 42863.89 47811.55 2014-12-27 11:31:55.000 361 21180.87 55.26 42863.93 47811.58 2014-12-27 11:31:56.000 361 21180.84 55.19 42863.99 47811.58 2014-12-27 11:31:57.000 361 21180.88 55.13 42864.01 47811.58 2014-12-27 11:31:58.000 361 21180.90 55.04 42863.99 47811.61 2014-12-27 11:31:59.000 361 21180.91 55.01 42863.99 47811.58 2014-12-27 11:32:00.000 361 21180.94 54.96 42864.03 47811.62 2014-12-27 11:32:01.000 361 21180.96 54.93 42864.03 47811.64 2014-12-27 11:32:02.000 361 21181.02 54.87 42864.02 47811.69 2014-12-27 11:32:03.000 361 21181.06 54.79 42864.05 47811.69 2014-12-27 11:32:04.000 361 21181.10 54.74 42864.04 47811.72 2014-12-27 11:32:05.000 361 21181.13 54.68 42864.08 47811.77 2014-12-27 11:32:06.000 361 21181.18 54.63 42864.11 47811.77 2014-12-27 11:32:07.000 361 21181.21 54.60 42864.09 47811.83 2014-12-27 11:32:08.000 361 21181.26 54.60 42864.11 47811.87 2014-12-27 11:32:09.000 361 21181.32 54.58 42864.09 47811.87 2014-12-27 11:32:10.000 361 21181.31 54.58 42864.07 47811.87 2014-12-27 11:32:11.000 361 21181.32 54.55 42864.07 47811.89 2014-12-27 11:32:12.000 361 21181.35 54.52 42864.08 47811.90 2014-12-27 11:32:13.000 361 21181.38 54.47 42864.14 47811.93 2014-12-27 11:32:14.000 361 21181.40 54.43 42864.15 47811.95 2014-12-27 11:32:15.000 361 21181.42 54.41 42864.14 47811.97 2014-12-27 11:32:16.000 361 21181.47 54.38 42864.15 47811.99 2014-12-27 11:32:17.000 361 21181.53 54.32 42864.13 47811.99 2014-12-27 11:32:18.000 361 21181.57 54.32 42864.13 47812.04 2014-12-27 11:32:19.000 361 21181.63 54.27 42864.17 47812.09 2014-12-27 11:32:20.000 361 21181.67 54.22 42864.17 47812.07 2014-12-27 11:32:21.000 361 21181.70 54.19 42864.12 47812.10 2014-12-27 11:32:22.000 361 21181.74 54.16 42864.13 47812.09 2014-12-27 11:32:23.000 361 21181.76 54.11 42864.10 47812.11 2014-12-27 11:32:24.000 361 21181.78 54.05 42864.05 47812.10 2014-12-27 11:32:25.000 361 21181.81 53.98 42864.02 47812.08 2014-12-27 11:32:26.000 361 21181.81 53.89 42864.02 47812.06 2014-12-27 11:32:27.000 361 21181.81 53.81 42864.00 47812.06 2014-12-27 11:32:28.000 361 21181.82 53.71 42863.99 47812.05 2014-12-27 11:32:29.000 361 21181.80 53.61 42863.98 47812.01 2014-12-27 11:32:30.000 361 21181.81 53.52 42863.99 47812.04 2014-12-27 11:32:31.000 361 21181.79 53.43 42864.01 47812.02 2014-12-27 11:32:32.000 361 21181.76 53.35 42864.03 47812.04 2014-12-27 11:32:33.000 361 21181.73 53.32 42864.06 47812.05 2014-12-27 11:32:34.000 361 21181.72 53.30 42864.07 47812.01 2014-12-27 11:32:35.000 361 21181.70 53.24 42864.08 47812.02 2014-12-27 11:32:36.000 361 21181.68 53.17 42864.10 47812.03 2014-12-27 11:32:37.000 361 21181.66 53.11 42864.10 47812.03 2014-12-27 11:32:38.000 361 21181.61 53.11 42864.12 47812.05 2014-12-27 11:32:39.000 361 21181.57 53.10 42864.16 47812.06 2014-12-27 11:32:40.000 361 21181.56 53.06 42864.18 47812.06 2014-12-27 11:32:41.000 361 21181.50 53.05 42864.16 47812.05 2014-12-27 11:32:42.000 361 21181.50 53.02 42864.18 47812.04 2014-12-27 11:32:43.000 361 21181.47 53.02 42864.17 47812.03 2014-12-27 11:32:44.000 361 21181.46 53.01 42864.19 47812.01 2014-12-27 11:32:45.000 361 21181.44 52.98 42864.18 47812.01 2014-12-27 11:32:46.000 361 21181.41 52.99 42864.20 47812.02 2014-12-27 11:32:47.000 361 21181.40 52.97 42864.18 47811.98 2014-12-27 11:32:48.000 361 21181.35 52.95 42864.16 47811.97 2014-12-27 11:32:49.000 361 21181.29 52.98 42864.15 47811.96 2014-12-27 11:32:50.000 361 21181.25 53.00 42864.12 47811.91 2014-12-27 11:32:51.000 361 21181.20 53.00 42864.12 47811.87 2014-12-27 11:32:52.000 361 21181.15 52.97 42864.10 47811.85 2014-12-27 11:32:53.000 361 21181.08 52.93 42864.08 47811.80 2014-12-27 11:32:54.000 361 21181.02 52.94 42864.04 47811.74 2014-12-27 11:32:55.000 361 21180.96 52.99 42864.04 47811.68 2014-12-27 11:32:56.000 361 21180.88 53.01 42864.02 47811.64 2014-12-27 11:32:57.000 361 21180.87 53.00 42863.99 47811.59 2014-12-27 11:32:58.000 361 21180.89 52.98 42863.99 47811.56 2014-12-27 11:32:59.000 361 21180.89 52.94 42863.97 47811.57 2014-12-27 11:33:00.000 361 21180.87 52.93 42864.01 47811.59 2014-12-27 11:33:01.000 361 21180.88 52.91 42864.02 47811.60 2014-12-27 11:33:02.000 361 21180.89 52.88 42864.01 47811.61 2014-12-27 11:33:03.000 361 21180.92 52.86 42864.01 47811.61 2014-12-27 11:33:04.000 361 21180.94 52.82 42864.02 47811.64 2014-12-27 11:33:05.000 361 21181.00 52.78 42864.00 47811.64 2014-12-27 11:33:06.000 361 21181.05 52.70 42864.06 47811.69 2014-12-27 11:33:07.000 361 21181.10 52.62 42864.07 47811.71 2014-12-27 11:33:08.000 361 21181.16 52.55 42864.08 47811.77 2014-12-27 11:33:09.000 361 21181.21 52.50 42864.11 47811.81 2014-12-27 11:33:10.000 361 21181.22 52.46 42864.12 47811.79 2014-12-27 11:33:11.000 361 21181.24 52.38 42864.15 47811.85 2014-12-27 11:33:12.000 361 21181.26 52.31 42864.16 47811.88 2014-12-27 11:33:13.000 361 21181.28 52.25 42864.16 47811.91 2014-12-27 11:33:14.000 361 21181.30 52.21 42864.20 47811.93 2014-12-27 11:33:15.000 361 21181.32 52.23 42864.21 47811.95 2014-12-27 11:33:16.000 361 21181.30 52.24 42864.18 47811.94 2014-12-27 11:33:17.000 361 21181.29 52.25 42864.15 47811.93 2014-12-27 11:33:18.000 361 21181.26 52.22 42864.14 47811.91 2014-12-27 11:33:19.000 361 21181.26 52.17 42864.08 47811.89 2014-12-27 11:33:20.000 361 21181.29 52.12 42864.08 47811.87 2014-12-27 11:33:21.000 361 21181.30 52.07 42864.11 47811.87 2014-12-27 11:33:22.000 361 21181.33 52.01 42864.10 47811.88 2014-12-27 11:33:23.000 361 21181.32 51.99 42864.15 47811.91 2014-12-27 11:33:24.000 361 21181.32 51.96 42864.16 47811.91 2014-12-27 11:33:25.000 361 21181.29 51.96 42864.18 47811.95 2014-12-27 11:33:26.000 361 21181.26 51.98 42864.18 47811.93 2014-12-27 11:33:27.000 361 21181.26 51.98 42864.13 47811.93 2014-12-27 11:33:28.000 361 21181.24 51.93 42864.18 47811.91 2014-12-27 11:33:29.000 361 21181.24 51.89 42864.23 47811.92 2014-12-27 11:33:30.000 361 21181.22 51.92 42864.23 47811.94 2014-12-27 11:33:31.000 361 21181.16 51.94 42864.24 47811.94 2014-12-27 11:33:32.000 361 21181.14 51.91 42864.29 47811.92 2014-12-27 11:33:33.000 361 21181.06 51.90 42864.29 47811.92 2014-12-27 11:33:34.000 361 21181.00 51.88 42864.27 47811.89 2014-12-27 11:33:35.000 361 21180.96 51.86 42864.26 47811.87 2014-12-27 11:33:36.000 361 21180.92 51.80 42864.29 47811.85 2014-12-27 11:33:37.000 361 21180.88 51.76 42864.24 47811.80 2014-12-27 11:33:38.000 361 21180.87 51.70 42864.23 47811.83 2014-12-27 11:33:39.000 361 21180.88 51.62 42864.24 47811.80 2014-12-27 11:33:40.000 361 21180.94 51.59 42864.26 47811.79 2014-12-27 11:33:41.000 361 21180.95 51.53 42864.25 47811.82 2014-12-27 11:33:42.000 361 21181.01 51.47 42864.27 47811.82 2014-12-27 11:33:43.000 361 21181.04 51.42 42864.25 47811.86 2014-12-27 11:33:44.000 361 21181.08 51.39 42864.28 47811.85 2014-12-27 11:33:45.000 361 21181.12 51.35 42864.25 47811.89 2014-12-27 11:33:46.000 361 21181.15 51.29 42864.28 47811.92 2014-12-27 11:33:47.000 361 21181.13 51.28 42864.28 47811.93 2014-12-27 11:33:48.000 361 21181.13 51.32 42864.26 47811.96 2014-12-27 11:33:49.000 361 21181.14 51.31 42864.29 47811.97 2014-12-27 11:33:50.000 361 21181.16 51.28 42864.25 47811.98 2014-12-27 11:33:51.000 361 21181.13 51.23 42864.27 47811.94 2014-12-27 11:33:52.000 361 21181.15 51.16 42864.29 47811.92 2014-12-27 11:33:53.000 361 21181.15 51.06 42864.27 47811.95 2014-12-27 11:33:54.000 361 21181.10 50.97 42864.30 47811.92 2014-12-27 11:33:55.000 361 21181.08 50.88 42864.33 47811.97 2014-12-27 11:33:56.000 361 21181.09 50.78 42864.39 47811.96 2014-12-27 11:33:57.000 361 21181.04 50.69 42864.43 47812.00 2014-12-27 11:33:58.000 361 21181.01 50.62 42864.48 47812.03 2014-12-27 11:33:59.000 361 21181.02 50.58 42864.51 47812.05 2014-12-27 11:34:00.000 361 21180.99 50.51 42864.52 47812.11 2014-12-27 11:34:01.000 361 21180.96 50.50 42864.56 47812.10 2014-12-27 11:34:02.000 361 21180.97 50.45 42864.62 47812.14 2014-12-27 11:34:03.000 361 21180.97 50.43 42864.69 47812.19 2014-12-27 11:34:04.000 361 21180.98 50.42 42864.70 47812.21 2014-12-27 11:34:05.000 361 21181.00 50.40 42864.72 47812.23 2014-12-27 11:34:06.000 361 21181.00 50.39 42864.70 47812.28 2014-12-27 11:34:07.000 361 21181.00 50.37 42864.71 47812.27 2014-12-27 11:34:08.000 361 21180.98 50.40 42864.68 47812.25 2014-12-27 11:34:09.000 361 21180.96 50.42 42864.65 47812.24 2014-12-27 11:34:10.000 361 21180.97 50.41 42864.61 47812.20 2014-12-27 11:34:11.000 361 21180.99 50.41 42864.61 47812.17 2014-12-27 11:34:12.000 361 21181.01 50.37 42864.60 47812.14 2014-12-27 11:34:13.000 361 21181.02 50.33 42864.57 47812.14 2014-12-27 11:34:14.000 361 21181.02 50.32 42864.53 47812.13 2014-12-27 11:34:15.000 361 21181.00 50.27 42864.53 47812.11 2014-12-27 11:34:16.000 361 21180.96 50.25 42864.54 47812.09 2014-12-27 11:34:17.000 361 21180.90 50.25 42864.51 47812.09 2014-12-27 11:34:18.000 361 21180.86 50.23 42864.51 47812.05 2014-12-27 11:34:19.000 361 21180.79 50.25 42864.49 47812.02 2014-12-27 11:34:20.000 361 21180.73 50.28 42864.46 47811.98 2014-12-27 11:34:21.000 361 21180.65 50.30 42864.46 47811.94 2014-12-27 11:34:22.000 361 21180.59 50.31 42864.46 47811.89 2014-12-27 11:34:23.000 361 21180.55 50.30 42864.46 47811.84 2014-12-27 11:34:24.000 361 21180.51 50.31 42864.43 47811.81 2014-12-27 11:34:25.000 361 21180.45 50.31 42864.43 47811.79 2014-12-27 11:34:26.000 361 21180.44 50.27 42864.44 47811.77 2014-12-27 11:34:27.000 361 21180.48 50.24 42864.44 47811.79 2014-12-27 11:34:28.000 361 21180.49 50.21 42864.47 47811.80 2014-12-27 11:34:29.000 361 21180.49 50.21 42864.45 47811.78 2014-12-27 11:34:30.000 361 21180.47 50.22 42864.44 47811.79 2014-12-27 11:34:31.000 361 21180.46 50.22 42864.43 47811.81 2014-12-27 11:34:32.000 361 21180.49 50.22 42864.45 47811.79 2014-12-27 11:34:33.000 361 21180.48 50.21 42864.41 47811.79 2014-12-27 11:34:34.000 361 21180.48 50.23 42864.38 47811.79 2014-12-27 11:34:35.000 361 21180.47 50.27 42864.39 47811.77 2014-12-27 11:34:36.000 361 21180.46 50.29 42864.41 47811.75 2014-12-27 11:34:37.000 361 21180.42 50.27 42864.41 47811.75 2014-12-27 11:34:38.000 361 21180.41 50.24 42864.39 47811.74 2014-12-27 11:34:39.000 361 21180.40 50.23 42864.41 47811.76 2014-12-27 11:34:40.000 361 21180.41 50.22 42864.43 47811.72 2014-12-27 11:34:41.000 361 21180.43 50.22 42864.46 47811.78 2014-12-27 11:34:42.000 361 21180.44 50.23 42864.48 47811.80 2014-12-27 11:34:43.000 361 21180.46 50.23 42864.47 47811.81 2014-12-27 11:34:44.000 361 21180.47 50.22 42864.46 47811.82 2014-12-27 11:34:45.000 361 21180.50 50.18 42864.45 47811.83 2014-12-27 11:34:46.000 361 21180.53 50.13 42864.45 47811.82 2014-12-27 11:34:47.000 361 21180.55 50.06 42864.46 47811.83 2014-12-27 11:34:48.000 361 21180.55 50.00 42864.49 47811.88 2014-12-27 11:34:49.000 361 21180.56 49.94 42864.49 47811.88 2014-12-27 11:34:50.000 361 21180.52 49.92 42864.50 47811.88 2014-12-27 11:34:51.000 361 21180.49 49.91 42864.49 47811.86 2014-12-27 11:34:52.000 361 21180.47 49.86 42864.52 47811.85 2014-12-27 11:34:53.000 361 21180.44 49.81 42864.50 47811.85 2014-12-27 11:34:54.000 361 21180.43 49.79 42864.49 47811.83 2014-12-27 11:34:55.000 361 21180.44 49.77 42864.48 47811.81 2014-12-27 11:34:56.000 361 21180.42 49.73 42864.49 47811.81 2014-12-27 11:34:57.000 361 21180.45 49.72 42864.49 47811.80 2014-12-27 11:34:58.000 361 21180.46 49.72 42864.49 47811.81 2014-12-27 11:34:59.000 361 21180.49 49.69 42864.52 47811.85 2014-12-27 11:35:00.000 361 21180.50 49.70 42864.54 47811.84 2014-12-27 11:35:01.000 361 21180.47 49.73 42864.54 47811.87 2014-12-27 11:35:02.000 361 21180.47 49.73 42864.50 47811.87 2014-12-27 11:35:03.000 361 21180.47 49.77 42864.51 47811.88 2014-12-27 11:35:04.000 361 21180.45 49.80 42864.55 47811.87 2014-12-27 11:35:05.000 361 21180.46 49.81 42864.53 47811.85 2014-12-27 11:35:06.000 361 21180.46 49.81 42864.52 47811.84 2014-12-27 11:35:07.000 361 21180.43 49.83 42864.52 47811.82 2014-12-27 11:35:08.000 361 21180.38 49.85 42864.52 47811.83 2014-12-27 11:35:09.000 361 21180.34 49.92 42864.48 47811.81 2014-12-27 11:35:10.000 361 21180.32 49.95 42864.48 47811.77 2014-12-27 11:35:11.000 361 21180.29 49.97 42864.46 47811.76 2014-12-27 11:35:12.000 361 21180.25 50.00 42864.47 47811.71 2014-12-27 11:35:13.000 361 21180.20 50.04 42864.45 47811.70 2014-12-27 11:35:14.000 361 21180.15 50.09 42864.43 47811.65 2014-12-27 11:35:15.000 361 21180.07 50.15 42864.36 47811.62 2014-12-27 11:35:16.000 361 21179.99 50.21 42864.34 47811.53 2014-12-27 11:35:17.000 361 21179.91 50.25 42864.31 47811.49 2014-12-27 11:35:18.000 361 21179.86 50.28 42864.31 47811.46 2014-12-27 11:35:19.000 361 21179.80 50.31 42864.30 47811.41 2014-12-27 11:35:20.000 361 21179.78 50.37 42864.30 47811.36 2014-12-27 11:35:21.000 361 21179.74 50.42 42864.27 47811.31 2014-12-27 11:35:22.000 361 21179.71 50.44 42864.24 47811.28 2014-12-27 11:35:23.000 361 21179.73 50.47 42864.24 47811.27 2014-12-27 11:35:24.000 361 21179.76 50.50 42864.22 47811.25 2014-12-27 11:35:25.000 361 21179.76 50.51 42864.20 47811.26 2014-12-27 11:35:26.000 361 21179.80 50.53 42864.20 47811.26 2014-12-27 11:35:27.000 361 21179.85 50.52 42864.16 47811.28 2014-12-27 11:35:28.000 361 21179.90 50.52 42864.16 47811.30 2014-12-27 11:35:29.000 361 21179.94 50.52 42864.17 47811.29 2014-12-27 11:35:30.000 361 21179.99 50.47 42864.17 47811.32 2014-12-27 11:35:31.000 361 21180.05 50.41 42864.19 47811.32 2014-12-27 11:35:32.000 361 21180.11 50.34 42864.17 47811.36 2014-12-27 11:35:33.000 361 21180.14 50.29 42864.15 47811.37 2014-12-27 11:35:34.000 361 21180.11 50.25 42864.15 47811.37 2014-12-27 11:35:35.000 361 21180.08 50.23 42864.14 47811.40 2014-12-27 11:35:36.000 361 21180.06 50.22 42864.13 47811.37 2014-12-27 11:35:37.000 361 21180.04 50.20 42864.08 47811.35 2014-12-27 11:35:38.000 361 21179.99 50.15 42864.07 47811.26 2014-12-27 11:35:39.000 361 21179.97 50.10 42864.03 47811.24 2014-12-27 11:35:40.000 361 21179.96 50.04 42864.03 47811.24 2014-12-27 11:35:41.000 361 21179.92 50.01 42864.00 47811.18 2014-12-27 11:35:42.000 361 21179.90 50.00 42864.04 47811.19 2014-12-27 11:35:43.000 361 21179.88 49.98 42864.06 47811.19 2014-12-27 11:35:44.000 361 21179.88 49.94 42864.06 47811.19 2014-12-27 11:35:45.000 361 21179.88 49.91 42864.04 47811.19 2014-12-27 11:35:46.000 361 21179.86 49.93 42864.03 47811.17 2014-12-27 11:35:47.000 361 21179.80 49.93 42864.06 47811.19 2014-12-27 11:35:48.000 361 21179.75 49.98 42864.08 47811.16 2014-12-27 11:35:49.000 361 21179.68 50.03 42864.07 47811.13 2014-12-27 11:35:50.000 361 21179.62 50.09 42864.06 47811.11 2014-12-27 11:35:51.000 361 21179.57 50.10 42864.04 47811.07 2014-12-27 11:35:52.000 361 21179.51 50.10 42864.02 47811.03 2014-12-27 11:35:53.000 361 21179.47 50.07 42864.05 47811.00 2014-12-27 11:35:54.000 361 21179.41 50.07 42864.08 47811.01 2014-12-27 11:35:55.000 361 21179.37 50.07 42864.12 47811.01 2014-12-27 11:35:56.000 361 21179.35 50.07 42864.16 47811.01 2014-12-27 11:35:57.000 361 21179.29 50.10 42864.18 47811.03 2014-12-27 11:35:58.000 361 21179.24 50.20 42864.17 47811.02 2014-12-27 11:35:59.000 361 21179.22 50.29 42864.16 47811.03 2014-12-27 11:36:00.000 361 21179.21 50.35 42864.15 47810.98 2014-12-27 11:36:01.000 361 21179.20 50.37 42864.13 47810.96 2014-12-27 11:36:02.000 361 21179.19 50.40 42864.10 47810.93 2014-12-27 11:36:03.000 361 21179.18 50.41 42864.11 47810.93 2014-12-27 11:36:04.000 361 21179.19 50.43 42864.11 47810.91 2014-12-27 11:36:05.000 361 21179.20 50.40 42864.11 47810.93 2014-12-27 11:36:06.000 361 21179.25 50.40 42864.12 47810.95 2014-12-27 11:36:07.000 361 21179.25 50.41 42864.13 47810.97 2014-12-27 11:36:08.000 361 21179.30 50.36 42864.15 47810.97 2014-12-27 11:36:09.000 361 21179.37 50.33 42864.13 47811.00 2014-12-27 11:36:10.000 361 21179.44 50.29 42864.14 47811.03 2014-12-27 11:36:11.000 361 21179.49 50.25 42864.15 47811.08 2014-12-27 11:36:12.000 361 21179.55 50.19 42864.19 47811.14 2014-12-27 11:36:13.000 361 21179.63 50.15 42864.19 47811.15 2014-12-27 11:36:14.000 361 21179.67 50.16 42864.23 47811.22 2014-12-27 11:36:15.000 361 21179.67 50.16 42864.19 47811.23 2014-12-27 11:36:16.000 361 21179.71 50.08 42864.18 47811.22 2014-12-27 11:36:17.000 361 21179.78 49.99 42864.20 47811.25 2014-12-27 11:36:18.000 361 21179.84 49.92 42864.29 47811.30 2014-12-27 11:36:19.000 361 21179.84 49.86 42864.29 47811.35 2014-12-27 11:36:20.000 361 21179.81 49.83 42864.34 47811.40 2014-12-27 11:36:21.000 361 21179.77 49.85 42864.39 47811.43 2014-12-27 11:36:22.000 361 21179.72 49.84 42864.44 47811.46 2014-12-27 11:36:23.000 361 21179.68 49.89 42864.48 47811.46 2014-12-27 11:36:24.000 361 21179.59 49.95 42864.46 47811.45 2014-12-27 11:36:25.000 361 21179.52 50.04 42864.41 47811.42 2014-12-27 11:36:26.000 361 21179.46 50.10 42864.39 47811.35 2014-12-27 11:36:27.000 361 21179.36 50.12 42864.41 47811.33 2014-12-27 11:36:28.000 361 21179.32 50.15 42864.44 47811.30 2014-12-27 11:36:29.000 361 21179.27 50.24 42864.38 47811.23 2014-12-27 11:36:30.000 361 21179.24 50.29 42864.39 47811.22 2014-12-27 11:36:31.000 361 21179.22 50.33 42864.40 47811.20 2014-12-27 11:36:32.000 361 21179.23 50.35 42864.41 47811.18 2014-12-27 11:36:33.000 361 21179.22 50.42 42864.44 47811.21 2014-12-27 11:36:34.000 361 21179.22 50.48 42864.43 47811.22 2014-12-27 11:36:35.000 361 21179.20 50.57 42864.42 47811.20 2014-12-27 11:36:36.000 361 21179.18 50.66 42864.41 47811.17 2014-12-27 11:36:37.000 361 21179.13 50.74 42864.41 47811.14 2014-12-27 11:36:38.000 361 21179.06 50.86 42864.33 47811.12 2014-12-27 11:36:39.000 361 21179.02 50.95 42864.25 47811.05 2014-12-27 11:36:40.000 361 21178.99 50.98 42864.22 47811.00 2014-12-27 11:36:41.000 361 21178.96 50.98 42864.20 47810.99 2014-12-27 11:36:42.000 361 21178.90 50.99 42864.21 47810.96 2014-12-27 11:36:43.000 361 21178.83 51.08 42864.22 47810.96 2014-12-27 11:36:44.000 361 21178.77 51.14 42864.22 47810.91 2014-12-27 11:36:45.000 361 21178.70 51.16 42864.20 47810.86 2014-12-27 11:36:46.000 361 21178.63 51.20 42864.19 47810.81 2014-12-27 11:36:47.000 361 21178.58 51.28 42864.19 47810.76 2014-12-27 11:36:48.000 361 21178.51 51.35 42864.14 47810.72 2014-12-27 11:36:49.000 361 21178.45 51.36 42864.14 47810.65 2014-12-27 11:36:50.000 361 21178.45 51.35 42864.10 47810.61 2014-12-27 11:36:51.000 361 21178.42 51.33 42864.08 47810.62 2014-12-27 11:36:52.000 361 21178.43 51.27 42864.10 47810.60 2014-12-27 11:36:53.000 361 21178.42 51.26 42864.14 47810.60 2014-12-27 11:36:54.000 361 21178.44 51.28 42864.14 47810.63 2014-12-27 11:36:55.000 361 21178.43 51.28 42864.13 47810.64 2014-12-27 11:36:56.000 361 21178.44 51.24 42864.14 47810.67 2014-12-27 11:36:57.000 361 21178.47 51.22 42864.15 47810.64 2014-12-27 11:36:58.000 361 21178.50 51.19 42864.12 47810.66 2014-12-27 11:36:59.000 361 21178.52 51.15 42864.11 47810.68 2014-12-27 11:37:00.000 361 21178.56 51.10 42864.17 47810.68 2014-12-27 11:37:01.000 361 21178.64 51.07 42864.17 47810.71 2014-12-27 11:37:02.000 361 21178.66 51.05 42864.16 47810.73 2014-12-27 11:37:03.000 361 21178.70 51.02 42864.15 47810.78 2014-12-27 11:37:04.000 361 21178.74 51.01 42864.15 47810.78 2014-12-27 11:37:05.000 361 21178.77 50.99 42864.17 47810.79 2014-12-27 11:37:06.000 361 21178.80 50.99 42864.14 47810.82 2014-12-27 11:37:07.000 361 21178.80 51.00 42864.14 47810.80 2014-12-27 11:37:08.000 361 21178.78 50.97 42864.12 47810.78 2014-12-27 11:37:09.000 361 21178.77 50.95 42864.09 47810.77 2014-12-27 11:37:10.000 361 21178.77 50.93 42864.06 47810.76 2014-12-27 11:37:11.000 361 21178.73 50.91 42864.09 47810.75 2014-12-27 11:37:12.000 361 21178.72 50.90 42864.08 47810.74 2014-12-27 11:37:13.000 361 21178.71 50.94 42864.06 47810.74 2014-12-27 11:37:14.000 361 21178.74 50.92 42864.07 47810.76 2014-12-27 11:37:15.000 361 21178.72 50.91 42864.07 47810.76 2014-12-27 11:37:16.000 361 21178.71 50.92 42864.10 47810.76 2014-12-27 11:37:17.000 361 21178.70 50.92 42864.12 47810.77 2014-12-27 11:37:18.000 361 21178.64 50.96 42864.14 47810.75 2014-12-27 11:37:19.000 361 21178.61 50.98 42864.14 47810.74 2014-12-27 11:37:20.000 361 21178.61 51.03 42864.12 47810.73 2014-12-27 11:37:21.000 361 21178.57 51.07 42864.13 47810.72 2014-12-27 11:37:22.000 361 21178.58 51.13 42864.09 47810.70 2014-12-27 11:37:23.000 361 21178.56 51.18 42864.06 47810.69 2014-12-27 11:37:24.000 361 21178.52 51.25 42864.02 47810.65 2014-12-27 11:37:25.000 361 21178.53 51.31 42864.01 47810.62 2014-12-27 11:37:26.000 361 21178.50 51.38 42864.00 47810.58 2014-12-27 11:37:27.000 361 21178.50 51.44 42863.95 47810.55 2014-12-27 11:37:28.000 361 21178.51 51.48 42863.92 47810.50 2014-12-27 11:37:29.000 361 21178.53 51.51 42863.84 47810.48 2014-12-27 11:37:30.000 361 21178.52 51.53 42863.82 47810.48 2014-12-27 11:37:31.000 361 21178.55 51.53 42863.79 47810.44 2014-12-27 11:37:32.000 361 21178.58 51.50 42863.77 47810.44 2014-12-27 11:37:33.000 361 21178.60 51.47 42863.82 47810.46 2014-12-27 11:37:34.000 361 21178.61 51.46 42863.81 47810.47 2014-12-27 11:37:35.000 361 21178.63 51.46 42863.83 47810.46 2014-12-27 11:37:36.000 361 21178.65 51.43 42863.84 47810.49 2014-12-27 11:37:37.000 361 21178.67 51.41 42863.86 47810.52 2014-12-27 11:37:38.000 361 21178.71 51.38 42863.89 47810.54 2014-12-27 11:37:39.000 361 21178.70 51.40 42863.91 47810.55 2014-12-27 11:37:40.000 361 21178.68 51.40 42863.93 47810.60 2014-12-27 11:37:41.000 361 21178.69 51.40 42863.91 47810.59 2014-12-27 11:37:42.000 361 21178.68 51.41 42863.91 47810.59 2014-12-27 11:37:43.000 361 21178.66 51.44 42863.89 47810.61 2014-12-27 11:37:44.000 361 21178.63 51.43 42863.92 47810.56 2014-12-27 11:37:45.000 361 21178.64 51.43 42863.93 47810.59 2014-12-27 11:37:46.000 361 21178.68 51.44 42863.95 47810.58 2014-12-27 11:37:47.000 361 21178.68 51.44 42863.93 47810.56 2014-12-27 11:37:48.000 361 21178.66 51.45 42863.92 47810.57 2014-12-27 11:37:49.000 361 21178.66 51.46 42863.95 47810.58 2014-12-27 11:37:50.000 361 21178.64 51.49 42863.95 47810.58 2014-12-27 11:37:51.000 361 21178.63 51.50 42863.94 47810.60 2014-12-27 11:37:52.000 361 21178.63 51.53 42863.94 47810.60 2014-12-27 11:37:53.000 361 21178.65 51.53 42863.95 47810.58 2014-12-27 11:37:54.000 361 21178.66 51.53 42863.96 47810.58 2014-12-27 11:37:55.000 361 21178.64 51.53 42863.93 47810.58 2014-12-27 11:37:56.000 361 21178.64 51.53 42863.94 47810.55 2014-12-27 11:37:57.000 361 21178.58 51.55 42863.93 47810.54 2014-12-27 11:37:58.000 361 21178.57 51.59 42863.89 47810.51 2014-12-27 11:37:59.000 361 21178.50 51.62 42863.88 47810.49 2014-12-27 11:38:00.000 361 21178.45 51.61 42863.87 47810.43 2014-12-27 11:38:01.000 361 21178.39 51.63 42863.83 47810.41 2014-12-27 11:38:02.000 361 21178.33 51.65 42863.81 47810.39 2014-12-27 11:38:03.000 361 21178.30 51.66 42863.83 47810.35 2014-12-27 11:38:04.000 361 21178.28 51.69 42863.84 47810.35 2014-12-27 11:38:05.000 361 21178.23 51.71 42863.81 47810.32 2014-12-27 11:38:06.000 361 21178.16 51.73 42863.82 47810.29 2014-12-27 11:38:07.000 361 21178.12 51.80 42863.82 47810.28 2014-12-27 11:38:08.000 361 21178.08 51.84 42863.83 47810.25 2014-12-27 11:38:09.000 361 21178.02 51.87 42863.81 47810.19 2014-12-27 11:38:10.000 361 21177.98 51.87 42863.79 47810.17 2014-12-27 11:38:11.000 361 21177.91 51.85 42863.77 47810.17 2014-12-27 11:38:12.000 361 21177.89 51.83 42863.78 47810.11 2014-12-27 11:38:13.000 361 21177.88 51.82 42863.80 47810.16 2014-12-27 11:38:14.000 361 21177.85 51.85 42863.80 47810.14 2014-12-27 11:38:15.000 361 21177.81 51.89 42863.79 47810.11 2014-12-27 11:38:16.000 361 21177.80 51.94 42863.74 47810.08 2014-12-27 11:38:17.000 361 21177.80 52.01 42863.69 47810.06 2014-12-27 11:38:18.000 361 21177.83 52.06 42863.62 47809.99 2014-12-27 11:38:19.000 361 21177.82 52.10 42863.58 47809.94 2014-12-27 11:38:20.000 361 21177.77 52.14 42863.54 47809.86 2014-12-27 11:38:21.000 361 21177.76 52.15 42863.51 47809.84 2014-12-27 11:38:22.000 361 21177.79 52.14 42863.49 47809.81 2014-12-27 11:38:23.000 361 21177.85 52.17 42863.47 47809.77 2014-12-27 11:38:24.000 361 21177.88 52.22 42863.44 47809.76 2014-12-27 11:38:25.000 361 21177.92 52.20 42863.43 47809.78 2014-12-27 11:38:26.000 361 21177.99 52.17 42863.43 47809.80 2014-12-27 11:38:27.000 361 21178.01 52.14 42863.46 47809.82 2014-12-27 11:38:28.000 361 21178.05 52.07 42863.52 47809.88 2014-12-27 11:38:29.000 361 21178.07 52.02 42863.55 47809.93 2014-12-27 11:38:30.000 361 21178.07 52.01 42863.59 47809.96 2014-12-27 11:38:31.000 361 21178.08 52.03 42863.60 47809.99 2014-12-27 11:38:32.000 361 21178.06 52.00 42863.57 47809.98 2014-12-27 11:38:33.000 361 21178.04 51.99 42863.58 47810.01 2014-12-27 11:38:34.000 361 21178.01 51.95 42863.60 47809.99 2014-12-27 11:38:35.000 361 21177.98 51.93 42863.59 47809.98 2014-12-27 11:38:36.000 361 21177.99 51.90 42863.61 47810.00 2014-12-27 11:38:37.000 361 21177.95 51.87 42863.61 47809.96 2014-12-27 11:38:38.000 361 21177.91 51.83 42863.60 47809.96 2014-12-27 11:38:39.000 361 21177.90 51.81 42863.63 47809.95 2014-12-27 11:38:40.000 361 21177.87 51.77 42863.60 47809.92 2014-12-27 11:38:41.000 361 21177.83 51.73 42863.60 47809.93 2014-12-27 11:38:42.000 361 21177.82 51.72 42863.59 47809.90 2014-12-27 11:38:43.000 361 21177.80 51.71 42863.58 47809.91 2014-12-27 11:38:44.000 361 21177.79 51.72 42863.58 47809.87 2014-12-27 11:38:45.000 361 21177.78 51.73 42863.55 47809.86 2014-12-27 11:38:46.000 361 21177.80 51.74 42863.52 47809.85 2014-12-27 11:38:47.000 361 21177.82 51.74 42863.53 47809.85 2014-12-27 11:38:48.000 361 21177.87 51.76 42863.53 47809.85 2014-12-27 11:38:49.000 361 21177.89 51.80 42863.51 47809.86 2014-12-27 11:38:50.000 361 21177.93 51.87 42863.45 47809.87 2014-12-27 11:38:51.000 361 21177.95 51.90 42863.45 47809.84 2014-12-27 11:38:52.000 361 21178.00 51.88 42863.43 47809.86 2014-12-27 11:38:53.000 361 21178.06 51.83 42863.43 47809.86 2014-12-27 11:38:54.000 361 21178.09 51.79 42863.42 47809.87 2014-12-27 11:38:55.000 361 21178.12 51.77 42863.43 47809.88 2014-12-27 11:38:56.000 361 21178.18 51.72 42863.41 47809.88 2014-12-27 11:38:57.000 361 21178.19 51.67 42863.41 47809.89 2014-12-27 11:38:58.000 361 21178.23 51.61 42863.43 47809.90 2014-12-27 11:38:59.000 361 21178.27 51.53 42863.42 47809.91 2014-12-27 11:39:00.000 361 21178.28 51.47 42863.41 47809.95 2014-12-27 11:39:01.000 361 21178.30 51.38 42863.46 47809.97 2014-12-27 11:39:02.000 361 21178.30 51.32 42863.48 47809.99 2014-12-27 11:39:03.000 361 21178.31 51.24 42863.48 47809.99 2014-12-27 11:39:04.000 361 21178.31 51.17 42863.51 47810.06 2014-12-27 11:39:05.000 361 21178.32 51.11 42863.54 47810.07 2014-12-27 11:39:06.000 361 21178.32 51.07 42863.58 47810.08 2014-12-27 11:39:07.000 361 21178.30 51.03 42863.61 47810.12 2014-12-27 11:39:08.000 361 21178.30 51.00 42863.62 47810.12 2014-12-27 11:39:09.000 361 21178.31 51.00 42863.66 47810.17 2014-12-27 11:39:10.000 361 21178.34 50.97 42863.65 47810.18 2014-12-27 11:39:11.000 361 21178.34 50.96 42863.66 47810.20 2014-12-27 11:39:12.000 361 21178.36 50.94 42863.70 47810.21 2014-12-27 11:39:13.000 361 21178.34 50.91 42863.73 47810.24 2014-12-27 11:39:14.000 361 21178.37 50.90 42863.74 47810.26 2014-12-27 11:39:15.000 361 21178.41 50.90 42863.73 47810.28 2014-12-27 11:39:16.000 361 21178.43 50.92 42863.74 47810.31 2014-12-27 11:39:17.000 361 21178.44 50.94 42863.76 47810.34 2014-12-27 11:39:18.000 361 21178.47 50.96 42863.75 47810.37 2014-12-27 11:39:19.000 361 21178.51 50.96 42863.75 47810.37 2014-12-27 11:39:20.000 361 21178.55 50.94 42863.75 47810.39 2014-12-27 11:39:21.000 361 21178.58 50.94 42863.78 47810.41 2014-12-27 11:39:22.000 361 21178.58 50.93 42863.76 47810.42 2014-12-27 11:39:23.000 361 21178.61 50.92 42863.75 47810.48 2014-12-27 11:39:24.000 361 21178.62 50.92 42863.79 47810.44 2014-12-27 11:39:25.000 361 21178.64 50.93 42863.78 47810.45 2014-12-27 11:39:26.000 361 21178.62 50.94 42863.76 47810.46 2014-12-27 11:39:27.000 361 21178.61 50.91 42863.79 47810.46 2014-12-27 11:39:28.000 361 21178.60 50.85 42863.78 47810.46 2014-12-27 11:39:29.000 361 21178.58 50.79 42863.84 47810.44 2014-12-27 11:39:30.000 361 21178.62 50.74 42863.86 47810.47 2014-12-27 11:39:31.000 361 21178.60 50.67 42863.85 47810.51 2014-12-27 11:39:32.000 361 21178.59 50.57 42863.87 47810.50 2014-12-27 11:39:33.000 361 21178.62 50.52 42863.90 47810.54 2014-12-27 11:39:34.000 361 21178.65 50.45 42863.93 47810.57 2014-12-27 11:39:35.000 361 21178.70 50.39 42863.98 47810.59 2014-12-27 11:39:36.000 361 21178.76 50.31 42864.02 47810.67 2014-12-27 11:39:37.000 361 21178.77 50.28 42864.06 47810.71 2014-12-27 11:39:38.000 361 21178.79 50.26 42864.09 47810.76 2014-12-27 11:39:39.000 361 21178.81 50.24 42864.13 47810.80 2014-12-27 11:39:40.000 361 21178.83 50.21 42864.15 47810.84 2014-12-27 11:39:41.000 361 21178.90 50.21 42864.18 47810.88 2014-12-27 11:39:42.000 361 21178.94 50.21 42864.17 47810.90 2014-12-27 11:39:43.000 361 21178.97 50.22 42864.18 47810.92 2014-12-27 11:39:44.000 361 21179.02 50.26 42864.15 47810.96 2014-12-27 11:39:45.000 361 21179.04 50.27 42864.19 47810.94 2014-12-27 11:39:46.000 361 21179.07 50.30 42864.21 47810.95 2014-12-27 11:39:47.000 361 21179.08 50.27 42864.20 47810.97 2014-12-27 11:39:48.000 361 21179.08 50.27 42864.19 47810.97 2014-12-27 11:39:49.000 361 21179.11 50.26 42864.19 47810.96 2014-12-27 11:39:50.000 361 21179.05 50.26 42864.18 47810.97 2014-12-27 11:39:51.000 361 21179.03 50.25 42864.22 47810.95 2014-12-27 11:39:52.000 361 21179.03 50.22 42864.24 47810.96 2014-12-27 11:39:53.000 361 21179.03 50.22 42864.24 47810.95 2014-12-27 11:39:54.000 361 21179.01 50.22 42864.24 47810.95 2014-12-27 11:39:55.000 361 21178.99 50.21 42864.22 47810.95 2014-12-27 11:39:56.000 361 21179.02 50.19 42864.21 47810.93 2014-12-27 11:39:57.000 361 21179.06 50.20 42864.20 47810.95 2014-12-27 11:39:58.000 361 21179.08 50.16 42864.19 47810.91 2014-12-27 11:39:59.000 361 21179.06 50.15 42864.19 47810.93 2014-12-27 11:40:00.000 361 21179.11 50.16 42864.16 47810.94 2014-12-27 11:40:01.000 361 21179.15 50.15 42864.16 47810.95 2014-12-27 11:40:02.000 361 21179.18 50.13 42864.11 47810.94 2014-12-27 11:40:03.000 361 21179.22 50.13 42864.08 47810.94 2014-12-27 11:40:04.000 361 21179.26 50.12 42864.09 47810.93 2014-12-27 11:40:05.000 361 21179.29 50.09 42864.07 47810.93 2014-12-27 11:40:06.000 361 21179.33 50.10 42864.02 47810.92 2014-12-27 11:40:07.000 361 21179.39 50.04 42864.03 47810.91 2014-12-27 11:40:08.000 361 21179.46 49.96 42864.02 47810.93 2014-12-27 11:40:09.000 361 21179.50 49.89 42864.02 47810.96 2014-12-27 11:40:10.000 361 21179.52 49.86 42864.07 47810.98 2014-12-27 11:40:11.000 361 21179.52 49.83 42864.08 47811.02 2014-12-27 11:40:12.000 361 21179.52 49.78 42864.11 47811.04 2014-12-27 11:40:13.000 361 21179.54 49.78 42864.09 47811.07 2014-12-27 11:40:14.000 361 21179.58 49.75 42864.12 47811.07 2014-12-27 11:40:15.000 361 21179.58 49.77 42864.11 47811.07 2014-12-27 11:40:16.000 361 21179.58 49.77 42864.09 47811.07 2014-12-27 11:40:17.000 361 21179.60 49.79 42864.05 47811.07 2014-12-27 11:40:18.000 361 21179.60 49.77 42864.05 47811.05 2014-12-27 11:40:19.000 361 21179.59 49.76 42864.04 47811.04 2014-12-27 11:40:20.000 361 21179.60 49.76 42864.08 47811.05 2014-12-27 11:40:21.000 361 21179.62 49.75 42864.06 47811.06 2014-12-27 11:40:22.000 361 21179.61 49.77 42864.02 47811.04 2014-12-27 11:40:23.000 361 21179.61 49.79 42864.01 47811.04 2014-12-27 11:40:24.000 361 21179.61 49.79 42864.00 47811.02 2014-12-27 11:40:25.000 361 21179.62 49.78 42864.00 47811.00 2014-12-27 11:40:26.000 361 21179.59 49.79 42863.99 47811.01 2014-12-27 11:40:27.000 361 21179.59 49.79 42863.99 47811.01 2014-12-27 11:40:28.000 361 21179.60 49.79 42863.97 47810.99 2014-12-27 11:40:29.000 361 21179.58 49.80 42863.97 47811.01 2014-12-27 11:40:30.000 361 21179.56 49.81 42863.97 47810.99 2014-12-27 11:40:31.000 361 21179.53 49.84 42863.95 47810.96 2014-12-27 11:40:32.000 361 21179.53 49.86 42863.97 47810.97 2014-12-27 11:40:33.000 361 21179.51 49.90 42863.96 47810.97 2014-12-27 11:40:34.000 361 21179.46 49.89 42863.95 47810.93 2014-12-27 11:40:35.000 361 21179.44 49.90 42863.95 47810.93 2014-12-27 11:40:36.000 361 21179.43 49.94 42863.96 47810.89 2014-12-27 11:40:37.000 361 21179.40 49.93 42863.95 47810.94 2014-12-27 11:40:38.000 361 21179.39 49.91 42863.94 47810.91 2014-12-27 11:40:39.000 361 21179.40 49.91 42863.96 47810.91 2014-12-27 11:40:40.000 361 21179.41 49.91 42864.00 47810.92 2014-12-27 11:40:41.000 361 21179.43 49.93 42864.03 47810.94 2014-12-27 11:40:42.000 361 21179.47 49.95 42864.02 47810.97 2014-12-27 11:40:43.000 361 21179.51 49.98 42864.04 47811.00 2014-12-27 11:40:44.000 361 21179.53 50.02 42864.03 47811.03 2014-12-27 11:40:45.000 361 21179.55 50.04 42864.02 47811.03 2014-12-27 11:40:46.000 361 21179.55 50.07 42864.01 47811.03 2014-12-27 11:40:47.000 361 21179.60 50.10 42864.01 47811.02 2014-12-27 11:40:48.000 361 21179.61 50.13 42864.01 47811.03 2014-12-27 11:40:49.000 361 21179.63 50.13 42863.98 47811.02 2014-12-27 11:40:50.000 361 21179.62 50.15 42863.94 47811.01 2014-12-27 11:40:51.000 361 21179.63 50.12 42863.93 47811.00 2014-12-27 11:40:52.000 361 21179.63 50.10 42863.92 47810.98 2014-12-27 11:40:53.000 361 21179.67 50.08 42863.90 47810.94 2014-12-27 11:40:54.000 361 21179.67 50.01 42863.87 47810.94 2014-12-27 11:40:55.000 361 21179.64 49.94 42863.88 47810.93 2014-12-27 11:40:56.000 361 21179.62 49.90 42863.86 47810.92 2014-12-27 11:40:57.000 361 21179.61 49.86 42863.85 47810.90 2014-12-27 11:40:58.000 361 21179.56 49.84 42863.86 47810.87 2014-12-27 11:40:59.000 361 21179.51 49.81 42863.86 47810.86 2014-12-27 11:41:00.000 361 21179.49 49.75 42863.86 47810.84 2014-12-27 11:41:01.000 361 21179.49 49.69 42863.90 47810.86 2014-12-27 11:41:02.000 361 21179.48 49.66 42863.90 47810.84 2014-12-27 11:41:03.000 361 21179.48 49.67 42863.89 47810.85 2014-12-27 11:41:04.000 361 21179.43 49.68 42863.87 47810.83 2014-12-27 11:41:05.000 361 21179.42 49.70 42863.88 47810.83 2014-12-27 11:41:06.000 361 21179.41 49.70 42863.87 47810.79 2014-12-27 11:41:07.000 361 21179.39 49.71 42863.87 47810.78 2014-12-27 11:41:08.000 361 21179.34 49.74 42863.83 47810.71 2014-12-27 11:41:09.000 361 21179.34 49.77 42863.76 47810.70 2014-12-27 11:41:10.000 361 21179.36 49.77 42863.73 47810.66 2014-12-27 11:41:11.000 361 21179.38 49.76 42863.73 47810.63 2014-12-27 11:41:12.000 361 21179.36 49.77 42863.74 47810.67 2014-12-27 11:41:13.000 361 21179.40 49.75 42863.73 47810.64 2014-12-27 11:41:14.000 361 21179.39 49.75 42863.71 47810.67 2014-12-27 11:41:15.000 361 21179.38 49.76 42863.71 47810.66 2014-12-27 11:41:16.000 361 21179.38 49.76 42863.69 47810.65 2014-12-27 11:41:17.000 361 21179.40 49.72 42863.67 47810.63 2014-12-27 11:41:18.000 361 21179.41 49.70 42863.68 47810.62 2014-12-27 11:41:19.000 361 21179.40 49.69 42863.66 47810.61 2014-12-27 11:41:20.000 361 21179.39 49.66 42863.65 47810.59 2014-12-27 11:41:21.000 361 21179.38 49.62 42863.65 47810.60 2014-12-27 11:41:22.000 361 21179.37 49.58 42863.65 47810.56 2014-12-27 11:41:23.000 361 21179.38 49.55 42863.67 47810.59 2014-12-27 11:41:24.000 361 21179.41 49.53 42863.64 47810.56 2014-12-27 11:41:25.000 361 21179.44 49.49 42863.65 47810.58 2014-12-27 11:41:26.000 361 21179.47 49.44 42863.65 47810.62 2014-12-27 11:41:27.000 361 21179.47 49.36 42863.67 47810.59 2014-12-27 11:41:28.000 361 21179.47 49.28 42863.69 47810.63 2014-12-27 11:41:29.000 361 21179.46 49.24 42863.68 47810.66 2014-12-27 11:41:30.000 361 21179.42 49.20 42863.69 47810.64 2014-12-27 11:41:31.000 361 21179.40 49.13 42863.69 47810.64 2014-12-27 11:41:32.000 361 21179.42 49.06 42863.69 47810.66 2014-12-27 11:41:33.000 361 21179.44 49.00 42863.71 47810.65 2014-12-27 11:41:34.000 361 21179.44 48.95 42863.71 47810.65 2014-12-27 11:41:35.000 361 21179.44 48.91 42863.69 47810.66 2014-12-27 11:41:36.000 361 21179.47 48.91 42863.65 47810.65 2014-12-27 11:41:37.000 361 21179.56 48.83 42863.65 47810.67 2014-12-27 11:41:38.000 361 21179.71 48.72 42863.64 47810.68 2014-12-27 11:41:39.000 361 21179.75 48.50 42863.65 47810.73 2014-12-27 11:41:40.000 361 21179.63 48.34 42863.67 47810.72 2014-12-27 11:41:41.000 361 21179.54 48.30 42863.69 47810.72 2014-12-27 11:41:42.000 361 21179.47 48.35 42863.72 47810.69 2014-12-27 11:41:43.000 361 21179.43 48.43 42863.75 47810.68 2014-12-27 11:41:44.000 361 21179.42 48.50 42863.72 47810.66 2014-12-27 11:41:45.000 361 21179.43 48.56 42863.75 47810.66 2014-12-27 11:41:46.000 361 21179.41 48.60 42863.69 47810.64 2014-12-27 11:41:47.000 361 21179.39 48.68 42863.65 47810.64 2014-12-27 11:41:48.000 361 21179.32 48.78 42863.61 47810.57 2014-12-27 11:41:49.000 361 21179.23 48.84 42863.57 47810.54 2014-12-27 11:41:50.000 361 21179.19 48.89 42863.58 47810.47 2014-12-27 11:41:51.000 361 21179.17 48.93 42863.58 47810.41 2014-12-27 11:41:52.000 361 21179.17 48.97 42863.53 47810.38 2014-12-27 11:41:53.000 361 21179.15 49.00 42863.51 47810.35 2014-12-27 11:41:54.000 361 21179.16 49.03 42863.47 47810.36 2014-12-27 11:41:55.000 361 21179.16 49.03 42863.52 47810.35 2014-12-27 11:41:56.000 361 21179.16 49.05 42863.53 47810.36 2014-12-27 11:41:57.000 361 21179.16 49.07 42863.51 47810.38 2014-12-27 11:41:58.000 361 21179.21 49.06 42863.51 47810.38 2014-12-27 11:41:59.000 361 21179.22 49.04 42863.50 47810.39 2014-12-27 11:42:00.000 361 21179.27 49.02 42863.53 47810.41 2014-12-27 11:42:01.000 361 21179.35 48.96 42863.57 47810.45 2014-12-27 11:42:02.000 361 21179.43 48.91 42863.61 47810.50 2014-12-27 11:42:03.000 361 21179.48 48.85 42863.65 47810.52 2014-12-27 11:42:04.000 361 21179.52 48.80 42863.68 47810.58 2014-12-27 11:42:05.000 361 21179.54 48.74 42863.68 47810.60 2014-12-27 11:42:06.000 361 21179.59 48.70 42863.69 47810.63 2014-12-27 11:42:07.000 361 21179.61 48.65 42863.70 47810.69 2014-12-27 11:42:08.000 361 21179.66 48.61 42863.73 47810.74 2014-12-27 11:42:09.000 361 21179.67 48.58 42863.75 47810.76 2014-12-27 11:42:10.000 361 21179.66 48.55 42863.77 47810.79 2014-12-27 11:42:11.000 361 21179.65 48.56 42863.78 47810.81 2014-12-27 11:42:12.000 361 21179.64 48.55 42863.78 47810.81 2014-12-27 11:42:13.000 361 21179.63 48.55 42863.78 47810.83 2014-12-27 11:42:14.000 361 21179.61 48.55 42863.82 47810.84 2014-12-27 11:42:15.000 361 21179.54 48.58 42863.84 47810.83 2014-12-27 11:42:16.000 361 21179.49 48.60 42863.82 47810.82 2014-12-27 11:42:17.000 361 21179.46 48.62 42863.83 47810.82 2014-12-27 11:42:18.000 361 21179.47 48.63 42863.84 47810.80 2014-12-27 11:42:19.000 361 21179.41 48.66 42863.79 47810.80 2014-12-27 11:42:20.000 361 21179.34 48.69 42863.77 47810.75 2014-12-27 11:42:21.000 361 21179.28 48.73 42863.75 47810.74 2014-12-27 11:42:22.000 361 21179.25 48.75 42863.73 47810.69 2014-12-27 11:42:23.000 361 21179.26 48.71 42863.74 47810.66 2014-12-27 11:42:24.000 361 21179.23 48.69 42863.74 47810.63 2014-12-27 11:42:25.000 361 21179.21 48.69 42863.76 47810.64 2014-12-27 11:42:26.000 361 21179.24 48.64 42863.82 47810.66 2014-12-27 11:42:27.000 361 21179.24 48.61 42863.84 47810.68 2014-12-27 11:42:28.000 361 21179.23 48.61 42863.86 47810.70 2014-12-27 11:42:29.000 361 21179.22 48.63 42863.87 47810.71 2014-12-27 11:42:30.000 361 21179.20 48.67 42863.86 47810.72 2014-12-27 11:42:31.000 361 21179.20 48.71 42863.86 47810.71 2014-12-27 11:42:32.000 361 21179.21 48.77 42863.86 47810.72 2014-12-27 11:42:33.000 361 21179.19 48.83 42863.87 47810.71 2014-12-27 11:42:34.000 361 21179.21 48.89 42863.84 47810.69 2014-12-27 11:42:35.000 361 21179.19 48.96 42863.83 47810.68 2014-12-27 11:42:36.000 361 21179.19 48.99 42863.81 47810.67 2014-12-27 11:42:37.000 361 21179.18 48.99 42863.79 47810.67 2014-12-27 11:42:38.000 361 21179.12 48.99 42863.79 47810.64 2014-12-27 11:42:39.000 361 21179.05 48.98 42863.79 47810.64 2014-12-27 11:42:40.000 361 21179.02 48.96 42863.80 47810.60 2014-12-27 11:42:41.000 361 21179.01 48.93 42863.78 47810.59 2014-12-27 11:42:42.000 361 21179.04 48.90 42863.82 47810.61 2014-12-27 11:42:43.000 361 21179.04 48.90 42863.84 47810.60 2014-12-27 11:42:44.000 361 21179.05 48.85 42863.83 47810.65 2014-12-27 11:42:45.000 361 21179.09 48.79 42863.83 47810.63 2014-12-27 11:42:46.000 361 21179.13 48.74 42863.85 47810.65 2014-12-27 11:42:47.000 361 21179.16 48.66 42863.84 47810.70 2014-12-27 11:42:48.000 361 21179.18 48.61 42863.89 47810.71 2014-12-27 11:42:49.000 361 21179.24 48.57 42863.91 47810.77 2014-12-27 11:42:50.000 361 21179.30 48.52 42863.96 47810.81 2014-12-27 11:42:51.000 361 21179.35 48.47 42863.96 47810.83 2014-12-27 11:42:52.000 361 21179.37 48.45 42863.97 47810.87 2014-12-27 11:42:53.000 361 21179.39 48.39 42864.03 47810.93 2014-12-27 11:42:54.000 361 21179.44 48.33 42864.08 47810.98 2014-12-27 11:42:55.000 361 21179.45 48.33 42864.10 47811.01 2014-12-27 11:42:56.000 361 21179.48 48.29 42864.14 47811.05 2014-12-27 11:42:57.000 361 21179.50 48.28 42864.15 47811.08 2014-12-27 11:42:58.000 361 21179.47 48.31 42864.16 47811.11 2014-12-27 11:42:59.000 361 21179.47 48.31 42864.16 47811.12 2014-12-27 11:43:00.000 361 21179.47 48.27 42864.18 47811.14 2014-12-27 11:43:01.000 361 21179.43 48.23 42864.24 47811.15 2014-12-27 11:43:02.000 361 21179.38 48.22 42864.26 47811.15 2014-12-27 11:43:03.000 361 21179.37 48.20 42864.30 47811.18 2014-12-27 11:43:04.000 361 21179.36 48.18 42864.33 47811.21 2014-12-27 11:43:05.000 361 21179.36 48.20 42864.33 47811.18 2014-12-27 11:43:06.000 361 21179.33 48.25 42864.30 47811.20 2014-12-27 11:43:07.000 361 21179.29 48.27 42864.30 47811.18 2014-12-27 11:43:08.000 361 21179.30 48.29 42864.27 47811.16 2014-12-27 11:43:09.000 361 21179.28 48.34 42864.26 47811.14 2014-12-27 11:43:10.000 361 21179.20 48.41 42864.21 47811.11 2014-12-27 11:43:11.000 361 21179.19 48.46 42864.17 47811.09 2014-12-27 11:43:12.000 361 21179.15 48.51 42864.15 47811.01 2014-12-27 11:43:13.000 361 21179.15 48.55 42864.16 47810.98 2014-12-27 11:43:14.000 361 21179.14 48.61 42864.13 47810.94 2014-12-27 11:43:15.000 361 21179.10 48.66 42864.11 47810.92 2014-12-27 11:43:16.000 361 21179.07 48.74 42864.08 47810.92 2014-12-27 11:43:17.000 361 21179.05 48.81 42864.08 47810.87 2014-12-27 11:43:18.000 361 21179.08 48.88 42864.04 47810.85 2014-12-27 11:43:19.000 361 21179.09 48.91 42864.01 47810.81 2014-12-27 11:43:20.000 361 21179.10 48.94 42864.04 47810.83 2014-12-27 11:43:21.000 361 21179.11 48.99 42864.03 47810.83 2014-12-27 11:43:22.000 361 21179.11 49.01 42864.08 47810.81 2014-12-27 11:43:23.000 361 21179.12 49.04 42864.07 47810.81 2014-12-27 11:43:24.000 361 21179.10 49.05 42864.10 47810.83 2014-12-27 11:43:25.000 361 21179.06 49.06 42864.07 47810.85 2014-12-27 11:43:26.000 361 21179.04 49.07 42864.07 47810.81 2014-12-27 11:43:27.000 361 21179.00 49.08 42864.04 47810.83 2014-12-27 11:43:28.000 361 21178.96 49.06 42864.04 47810.79 2014-12-27 11:43:29.000 361 21178.92 49.02 42864.05 47810.79 2014-12-27 11:43:30.000 361 21178.88 48.94 42864.04 47810.76 2014-12-27 11:43:31.000 361 21178.87 48.92 42864.03 47810.73 2014-12-27 11:43:32.000 361 21178.86 48.90 42864.02 47810.76 2014-12-27 11:43:33.000 361 21178.86 48.91 42864.01 47810.72 2014-12-27 11:43:34.000 361 21178.88 48.93 42864.00 47810.71 2014-12-27 11:43:35.000 361 21178.87 48.94 42863.99 47810.69 2014-12-27 11:43:36.000 361 21178.85 48.96 42863.96 47810.68 2014-12-27 11:43:37.000 361 21178.87 48.93 42863.93 47810.67 2014-12-27 11:43:38.000 361 21178.93 48.92 42863.94 47810.67 2014-12-27 11:43:39.000 361 21178.93 48.96 42863.94 47810.67 2014-12-27 11:43:40.000 361 21178.93 48.95 42863.92 47810.67 2014-12-27 11:43:41.000 361 21178.92 48.94 42863.92 47810.65 2014-12-27 11:43:42.000 361 21178.88 48.92 42863.90 47810.65 2014-12-27 11:43:43.000 361 21178.87 48.92 42863.89 47810.62 2014-12-27 11:43:44.000 361 21178.86 48.92 42863.89 47810.61 2014-12-27 11:43:45.000 361 21178.83 48.91 42863.90 47810.58 2014-12-27 11:43:46.000 361 21178.80 48.87 42863.86 47810.60 2014-12-27 11:43:47.000 361 21178.79 48.87 42863.89 47810.58 2014-12-27 11:43:48.000 361 21178.75 48.91 42863.89 47810.55 2014-12-27 11:43:49.000 361 21178.71 48.92 42863.88 47810.53 2014-12-27 11:43:50.000 361 21178.68 48.95 42863.85 47810.51 2014-12-27 11:43:51.000 361 21178.62 48.97 42863.87 47810.51 2014-12-27 11:43:52.000 361 21178.57 48.98 42863.83 47810.43 2014-12-27 11:43:53.000 361 21178.54 49.03 42863.78 47810.38 2014-12-27 11:43:54.000 361 21178.49 49.07 42863.76 47810.33 2014-12-27 11:43:55.000 361 21178.47 49.10 42863.73 47810.31 2014-12-27 11:43:56.000 361 21178.47 49.10 42863.71 47810.28 2014-12-27 11:43:57.000 361 21178.47 49.11 42863.69 47810.25 2014-12-27 11:43:58.000 361 21178.45 49.12 42863.68 47810.22 2014-12-27 11:43:59.000 361 21178.45 49.11 42863.65 47810.21 2014-12-27 11:44:00.000 361 21178.46 49.11 42863.66 47810.21 2014-12-27 11:44:01.000 361 21178.45 49.12 42863.62 47810.22 2014-12-27 11:44:02.000 361 21178.46 49.08 42863.62 47810.16 2014-12-27 11:44:03.000 361 21178.46 49.05 42863.61 47810.17 2014-12-27 11:44:04.000 361 21178.43 49.05 42863.59 47810.14 2014-12-27 11:44:05.000 361 21178.39 49.02 42863.56 47810.13 2014-12-27 11:44:06.000 361 21178.35 49.00 42863.55 47810.09 2014-12-27 11:44:07.000 361 21178.34 48.98 42863.56 47810.06 2014-12-27 11:44:08.000 361 21178.29 48.97 42863.52 47810.01 2014-12-27 11:44:09.000 361 21178.20 49.00 42863.52 47810.01 2014-12-27 11:44:10.000 361 21178.13 49.02 42863.49 47809.95 2014-12-27 11:44:11.000 361 21178.08 49.07 42863.47 47809.89 2014-12-27 11:44:12.000 361 21178.03 49.07 42863.44 47809.86 2014-12-27 11:44:13.000 361 21177.98 49.10 42863.44 47809.82 2014-12-27 11:44:14.000 361 21177.93 49.14 42863.46 47809.77 2014-12-27 11:44:15.000 361 21177.87 49.16 42863.43 47809.77 2014-12-27 11:44:16.000 361 21177.86 49.21 42863.39 47809.75 2014-12-27 11:44:17.000 361 21177.80 49.29 42863.40 47809.73 2014-12-27 11:44:18.000 361 21177.78 49.40 42863.40 47809.70 2014-12-27 11:44:19.000 361 21177.76 49.48 42863.38 47809.68 2014-12-27 11:44:20.000 361 21177.74 49.54 42863.36 47809.65 2014-12-27 11:44:21.000 361 21177.72 49.56 42863.36 47809.66 2014-12-27 11:44:22.000 361 21177.75 49.61 42863.37 47809.65 2014-12-27 11:44:23.000 361 21177.78 49.64 42863.38 47809.65 2014-12-27 11:44:24.000 361 21177.81 49.63 42863.39 47809.63 2014-12-27 11:44:25.000 361 21177.79 49.64 42863.39 47809.66 2014-12-27 11:44:26.000 361 21177.77 49.68 42863.38 47809.63 2014-12-27 11:44:27.000 361 21177.74 49.71 42863.36 47809.63 2014-12-27 11:44:28.000 361 21177.74 49.71 42863.32 47809.60 2014-12-27 11:44:29.000 361 21177.79 49.70 42863.29 47809.58 2014-12-27 11:44:30.000 361 21177.80 49.65 42863.25 47809.57 2014-12-27 11:44:31.000 361 21177.83 49.64 42863.26 47809.55 2014-12-27 11:44:32.000 361 21177.86 49.66 42863.24 47809.55 2014-12-27 11:44:33.000 361 21177.89 49.63 42863.20 47809.58 2014-12-27 11:44:34.000 361 21177.84 49.59 42863.19 47809.53 2014-12-27 11:44:35.000 361 21177.79 49.54 42863.20 47809.51 2014-12-27 11:44:36.000 361 21177.80 49.49 42863.19 47809.50 2014-12-27 11:44:37.000 361 21177.80 49.45 42863.18 47809.48 2014-12-27 11:44:38.000 361 21177.78 49.40 42863.15 47809.47 2014-12-27 11:44:39.000 361 21177.77 49.35 42863.20 47809.48 2014-12-27 11:44:40.000 361 21177.77 49.30 42863.23 47809.46 2014-12-27 11:44:41.000 361 21177.74 49.24 42863.23 47809.50 2014-12-27 11:44:42.000 361 21177.75 49.22 42863.26 47809.52 2014-12-27 11:44:43.000 361 21177.72 49.26 42863.25 47809.51 2014-12-27 11:44:44.000 361 21177.72 49.28 42863.25 47809.54 2014-12-27 11:44:45.000 361 21177.69 49.34 42863.23 47809.52 2014-12-27 11:44:46.000 361 21177.65 49.40 42863.25 47809.52 2014-12-27 11:44:47.000 361 21177.64 49.42 42863.24 47809.50 2014-12-27 11:44:48.000 361 21177.61 49.45 42863.21 47809.46 2014-12-27 11:44:49.000 361 21177.58 49.47 42863.19 47809.43 2014-12-27 11:44:50.000 361 21177.54 49.48 42863.16 47809.40 2014-12-27 11:44:51.000 361 21177.52 49.52 42863.16 47809.37 2014-12-27 11:44:52.000 361 21177.50 49.55 42863.13 47809.33 2014-12-27 11:44:53.000 361 21177.47 49.60 42863.07 47809.30 2014-12-27 11:44:54.000 361 21177.45 49.64 42863.07 47809.26 2014-12-27 11:44:55.000 361 21177.41 49.67 42863.05 47809.22 2014-12-27 11:44:56.000 361 21177.40 49.71 42863.02 47809.19 2014-12-27 11:44:57.000 361 21177.39 49.70 42862.98 47809.18 2014-12-27 11:44:58.000 361 21177.38 49.67 42862.99 47809.14 2014-12-27 11:44:59.000 361 21177.33 49.62 42862.98 47809.12 2014-12-27 11:45:00.000 361 21177.32 49.61 42862.99 47809.12 2014-12-27 11:45:01.000 361 21177.32 49.57 42863.00 47809.09 2014-12-27 11:45:02.000 361 21177.33 49.51 42862.99 47809.08 2014-12-27 11:45:03.000 361 21177.34 49.43 42863.01 47809.09 2014-12-27 11:45:04.000 361 21177.41 49.27 42863.04 47809.12 2014-12-27 11:45:05.000 361 21177.48 49.14 42863.05 47809.17 2014-12-27 11:45:06.000 361 21177.54 48.99 42863.09 47809.25 2014-12-27 11:45:07.000 361 21177.58 48.89 42863.15 47809.32 2014-12-27 11:45:08.000 361 21177.64 48.84 42863.21 47809.40 2014-12-27 11:45:09.000 361 21177.69 48.81 42863.24 47809.45 2014-12-27 11:45:10.000 361 21177.70 48.73 42863.26 47809.47 2014-12-27 11:45:11.000 361 21177.73 48.69 42863.29 47809.55 2014-12-27 11:45:12.000 361 21177.74 48.65 42863.32 47809.56 2014-12-27 11:45:13.000 361 21177.72 48.64 42863.33 47809.61 2014-12-27 11:45:14.000 361 21177.68 48.67 42863.39 47809.64 2014-12-27 11:45:15.000 361 21177.65 48.71 42863.40 47809.62 2014-12-27 11:45:16.000 361 21177.63 48.76 42863.39 47809.59 2014-12-27 11:45:17.000 361 21177.65 48.72 42863.39 47809.60 2014-12-27 11:45:18.000 361 21177.70 48.68 42863.43 47809.62 2014-12-27 11:45:19.000 361 21177.72 48.67 42863.45 47809.67 2014-12-27 11:45:20.000 361 21177.73 48.67 42863.49 47809.73 2014-12-27 11:45:21.000 361 21177.74 48.69 42863.56 47809.75 2014-12-27 11:45:22.000 361 21177.73 48.73 42863.54 47809.77 2014-12-27 11:45:23.000 361 21177.67 48.83 42863.54 47809.81 2014-12-27 11:45:24.000 361 21177.64 49.00 42863.50 47809.79 2014-12-27 11:45:25.000 361 21177.61 49.05 42863.46 47809.70 2014-12-27 11:45:26.000 361 21177.62 49.06 42863.41 47809.63 2014-12-27 11:45:27.000 361 21177.64 49.01 42863.44 47809.61 2014-12-27 11:45:28.000 361 21177.72 48.94 42863.44 47809.64 2014-12-27 11:45:29.000 361 21177.76 48.87 42863.50 47809.68 2014-12-27 11:45:30.000 361 21177.76 48.91 42863.49 47809.74 2014-12-27 11:45:31.000 361 21177.74 48.99 42863.45 47809.71 2014-12-27 11:45:32.000 361 21177.72 48.95 42863.44 47809.73 2014-12-27 11:45:33.000 361 21177.71 48.91 42863.41 47809.68 2014-12-27 11:45:34.000 361 21177.70 48.84 42863.43 47809.67 2014-12-27 11:45:35.000 361 21177.73 48.75 42863.41 47809.66 2014-12-27 11:45:36.000 361 21177.76 48.59 42863.45 47809.66 2014-12-27 11:45:37.000 361 21177.77 48.44 42863.50 47809.72 2014-12-27 11:45:38.000 361 21177.75 48.33 42863.55 47809.76 2014-12-27 11:45:39.000 361 21177.70 48.21 42863.62 47809.79 2014-12-27 11:45:40.000 361 21177.67 48.10 42863.62 47809.79 2014-12-27 11:45:41.000 361 21177.72 48.00 42863.63 47809.81 2014-12-27 11:45:42.000 361 21177.74 47.86 42863.67 47809.84 2014-12-27 11:45:43.000 361 21177.75 47.70 42863.73 47809.87 2014-12-27 11:45:44.000 361 21177.81 47.58 42863.75 47809.95 2014-12-27 11:45:45.000 361 21177.85 47.49 42863.81 47810.03 2014-12-27 11:45:46.000 361 21177.90 47.43 42863.86 47810.08 2014-12-27 11:45:47.000 361 21177.93 47.39 42863.88 47810.14 2014-12-27 11:45:48.000 361 21177.93 47.38 42863.93 47810.19 2014-12-27 11:45:49.000 361 21177.95 47.38 42863.94 47810.18 2014-12-27 11:45:50.000 361 21177.99 47.39 42863.92 47810.24 2014-12-27 11:45:51.000 361 21178.04 47.40 42863.96 47810.26 2014-12-27 11:45:52.000 361 21178.07 47.40 42863.97 47810.27 2014-12-27 11:45:53.000 361 21178.08 47.43 42863.95 47810.32 2014-12-27 11:45:54.000 361 21178.10 47.45 42864.01 47810.36 2014-12-27 11:45:55.000 361 21178.13 47.46 42864.03 47810.38 2014-12-27 11:45:56.000 361 21178.10 47.56 42864.02 47810.41 2014-12-27 11:45:57.000 361 21178.04 47.64 42864.03 47810.42 2014-12-27 11:45:58.000 361 21177.96 47.71 42864.04 47810.37 2014-12-27 11:45:59.000 361 21177.89 47.75 42864.03 47810.33 2014-12-27 11:46:00.000 361 21177.84 47.79 42864.00 47810.29 2014-12-27 11:46:01.000 361 21177.85 47.83 42864.04 47810.26 2014-12-27 11:46:02.000 361 21177.82 47.89 42864.01 47810.26 2014-12-27 11:46:03.000 361 21177.77 47.92 42864.00 47810.25 2014-12-27 11:46:04.000 361 21177.67 47.98 42863.99 47810.22 2014-12-27 11:46:05.000 361 21177.61 48.06 42863.96 47810.15 2014-12-27 11:46:06.000 361 21177.56 48.08 42863.91 47810.10 2014-12-27 11:46:07.000 361 21177.55 48.09 42863.91 47810.06 2014-12-27 11:46:08.000 361 21177.56 48.08 42863.90 47810.02 2014-12-27 11:46:09.000 361 21177.57 48.08 42863.90 47810.03 2014-12-27 11:46:10.000 361 21177.56 48.06 42863.93 47810.07 2014-12-27 11:46:11.000 361 21177.56 48.08 42863.94 47810.04 2014-12-27 11:46:12.000 361 21177.53 48.15 42863.94 47810.05 2014-12-27 11:46:13.000 361 21177.55 48.19 42863.89 47810.04 2014-12-27 11:46:14.000 361 21177.57 48.20 42863.86 47809.98 2014-12-27 11:46:15.000 361 21177.56 48.20 42863.85 47809.99 2014-12-27 11:46:16.000 361 21177.57 48.22 42863.83 47809.96 2014-12-27 11:46:17.000 361 21177.55 48.26 42863.82 47809.97 2014-12-27 11:46:18.000 361 21177.54 48.33 42863.81 47809.94 2014-12-27 11:46:19.000 361 21177.52 48.38 42863.80 47809.96 2014-12-27 11:46:20.000 361 21177.43 48.42 42863.79 47809.92 2014-12-27 11:46:21.000 361 21177.38 48.52 42863.78 47809.87 2014-12-27 11:46:22.000 361 21177.35 48.59 42863.80 47809.82 2014-12-27 11:46:23.000 361 21177.30 48.64 42863.78 47809.83 2014-12-27 11:46:24.000 361 21177.19 48.70 42863.79 47809.78 2014-12-27 11:46:25.000 361 21177.13 48.77 42863.78 47809.74 2014-12-27 11:46:26.000 361 21177.08 48.84 42863.77 47809.71 2014-12-27 11:46:27.000 361 21177.07 48.91 42863.76 47809.68 2014-12-27 11:46:28.000 361 21177.04 48.93 42863.79 47809.64 2014-12-27 11:46:29.000 361 21177.02 48.98 42863.79 47809.67 2014-12-27 11:46:30.000 361 21176.99 49.06 42863.78 47809.66 2014-12-27 11:46:31.000 361 21176.98 49.16 42863.75 47809.63 2014-12-27 11:46:32.000 361 21176.95 49.20 42863.72 47809.61 2014-12-27 11:46:33.000 361 21176.91 49.23 42863.72 47809.59 2014-12-27 11:46:34.000 361 21176.91 49.27 42863.74 47809.57 2014-12-27 11:46:35.000 361 21176.91 49.27 42863.73 47809.56 2014-12-27 11:46:36.000 361 21176.90 49.25 42863.70 47809.56 2014-12-27 11:46:37.000 361 21176.91 49.29 42863.72 47809.58 2014-12-27 11:46:38.000 361 21176.96 49.31 42863.71 47809.56 2014-12-27 11:46:39.000 361 21177.02 49.34 42863.70 47809.59 2014-12-27 11:46:40.000 361 21177.04 49.33 42863.72 47809.59 2014-12-27 11:46:41.000 361 21177.06 49.29 42863.72 47809.59 2014-12-27 11:46:42.000 361 21177.08 49.24 42863.71 47809.60 2014-12-27 11:46:43.000 361 21177.08 49.17 42863.77 47809.64 2014-12-27 11:46:44.000 361 21177.06 49.11 42863.77 47809.64 2014-12-27 11:46:45.000 361 21177.07 49.08 42863.79 47809.66 2014-12-27 11:46:46.000 361 21177.06 49.04 42863.81 47809.69 2014-12-27 11:46:47.000 361 21177.05 49.03 42863.83 47809.73 2014-12-27 11:46:48.000 361 21177.05 49.00 42863.84 47809.71 2014-12-27 11:46:49.000 361 21177.02 48.94 42863.87 47809.72 2014-12-27 11:46:50.000 361 21177.01 48.90 42863.88 47809.74 2014-12-27 11:46:51.000 361 21177.02 48.91 42863.90 47809.76 2014-12-27 11:46:52.000 361 21177.02 48.91 42863.92 47809.79 2014-12-27 11:46:53.000 361 21176.98 48.93 42863.94 47809.75 2014-12-27 11:46:54.000 361 21176.95 48.96 42863.93 47809.78 2014-12-27 11:46:55.000 361 21176.95 49.02 42863.90 47809.76 2014-12-27 11:46:56.000 361 21176.96 49.07 42863.87 47809.75 2014-12-27 11:46:57.000 361 21176.97 49.10 42863.84 47809.73 2014-12-27 11:46:58.000 361 21176.97 49.17 42863.82 47809.68 2014-12-27 11:46:59.000 361 21176.97 49.22 42863.80 47809.66 2014-12-27 11:47:00.000 361 21176.97 49.26 42863.75 47809.64 2014-12-27 11:47:01.000 361 21176.97 49.30 42863.71 47809.61 2014-12-27 11:47:02.000 361 21177.00 49.33 42863.69 47809.59 2014-12-27 11:47:03.000 361 21176.97 49.36 42863.69 47809.58 2014-12-27 11:47:04.000 361 21176.96 49.38 42863.68 47809.59 2014-12-27 11:47:05.000 361 21176.93 49.41 42863.69 47809.57 2014-12-27 11:47:06.000 361 21176.90 49.40 42863.72 47809.56 2014-12-27 11:47:07.000 361 21176.92 49.42 42863.71 47809.52 2014-12-27 11:47:08.000 361 21176.91 49.43 42863.72 47809.53 2014-12-27 11:47:09.000 361 21176.88 49.45 42863.67 47809.51 2014-12-27 11:47:10.000 361 21176.85 49.46 42863.67 47809.50 2014-12-27 11:47:11.000 361 21176.80 49.47 42863.66 47809.48 2014-12-27 11:47:12.000 361 21176.76 49.51 42863.65 47809.46 2014-12-27 11:47:13.000 361 21176.71 49.57 42863.66 47809.46 2014-12-27 11:47:14.000 361 21176.63 49.64 42863.64 47809.36 2014-12-27 11:47:15.000 361 21176.59 49.69 42863.56 47809.31 2014-12-27 11:47:16.000 361 21176.52 49.74 42863.51 47809.27 2014-12-27 11:47:17.000 361 21176.45 49.78 42863.46 47809.20 2014-12-27 11:47:18.000 361 21176.42 49.80 42863.48 47809.15 2014-12-27 11:47:19.000 361 21176.38 49.83 42863.47 47809.11 2014-12-27 11:47:20.000 361 21176.32 49.87 42863.45 47809.09 2014-12-27 11:47:21.000 361 21176.27 49.88 42863.41 47809.04 2014-12-27 11:47:22.000 361 21176.24 49.93 42863.42 47809.00 2014-12-27 11:47:23.000 361 21176.25 49.96 42863.41 47808.96 2014-12-27 11:47:24.000 361 21176.26 49.92 42863.38 47808.95 2014-12-27 11:47:25.000 361 21176.28 49.88 42863.37 47808.95 2014-12-27 11:47:26.000 361 21176.27 49.87 42863.40 47808.96 2014-12-27 11:47:27.000 361 21176.29 49.83 42863.40 47808.95 2014-12-27 11:47:28.000 361 21176.33 49.78 42863.39 47808.98 2014-12-27 11:47:29.000 361 21176.39 49.73 42863.37 47809.00 2014-12-27 11:47:30.000 361 21176.45 49.66 42863.40 47809.04 2014-12-27 11:47:31.000 361 21176.51 49.57 42863.43 47809.05 2014-12-27 11:47:32.000 361 21176.59 49.49 42863.44 47809.12 2014-12-27 11:47:33.000 361 21176.61 49.43 42863.43 47809.13 2014-12-27 11:47:34.000 361 21176.64 49.38 42863.45 47809.17 2014-12-27 11:47:35.000 361 21176.72 49.28 42863.48 47809.17 2014-12-27 11:47:36.000 361 21176.75 49.21 42863.45 47809.23 2014-12-27 11:47:37.000 361 21176.77 49.17 42863.45 47809.22 2014-12-27 11:47:38.000 361 21176.77 49.14 42863.44 47809.21 2014-12-27 11:47:39.000 361 21176.80 49.11 42863.43 47809.23 2014-12-27 11:47:40.000 361 21176.80 49.04 42863.44 47809.21 2014-12-27 11:47:41.000 361 21176.79 49.00 42863.42 47809.23 2014-12-27 11:47:42.000 361 21176.79 48.97 42863.43 47809.22 2014-12-27 11:47:43.000 361 21176.75 48.96 42863.44 47809.25 2014-12-27 11:47:44.000 361 21176.67 49.06 42863.44 47809.22 2014-12-27 11:47:45.000 361 21176.58 49.11 42863.40 47809.15 2014-12-27 11:47:46.000 361 21176.52 49.12 42863.36 47809.08 2014-12-27 11:47:47.000 361 21176.46 49.15 42863.33 47809.02 2014-12-27 11:47:48.000 361 21176.44 49.17 42863.34 47809.01 2014-12-27 11:47:49.000 361 21176.40 49.17 42863.32 47808.95 2014-12-27 11:47:50.000 361 21176.34 49.23 42863.29 47808.97 2014-12-27 11:47:51.000 361 21176.30 49.28 42863.27 47808.91 2014-12-27 11:47:52.000 361 21176.27 49.35 42863.29 47808.92 2014-12-27 11:47:53.000 361 21176.21 49.43 42863.28 47808.86 2014-12-27 11:47:54.000 361 21176.19 49.50 42863.29 47808.84 2014-12-27 11:47:55.000 361 21176.16 49.57 42863.26 47808.80 2014-12-27 11:47:56.000 361 21176.12 49.64 42863.23 47808.79 2014-12-27 11:47:57.000 361 21176.12 49.74 42863.22 47808.77 2014-12-27 11:47:58.000 361 21176.10 49.82 42863.20 47808.73 2014-12-27 11:47:59.000 361 21176.10 49.93 42863.15 47808.71 2014-12-27 11:48:00.000 361 21176.07 50.03 42863.14 47808.66 2014-12-27 11:48:01.000 361 21176.04 50.10 42863.12 47808.64 2014-12-27 11:48:02.000 361 21176.04 50.18 42863.06 47808.60 2014-12-27 11:48:03.000 361 21176.02 50.23 42863.05 47808.55 2014-12-27 11:48:04.000 361 21175.97 50.29 42863.05 47808.53 2014-12-27 11:48:05.000 361 21175.99 50.30 42862.98 47808.45 2014-12-27 11:48:06.000 361 21176.00 50.31 42863.00 47808.46 2014-12-27 11:48:07.000 361 21175.96 50.32 42862.98 47808.45 2014-12-27 11:48:08.000 361 21175.98 50.29 42862.97 47808.48 2014-12-27 11:48:09.000 361 21175.96 50.26 42862.95 47808.45 2014-12-27 11:48:10.000 361 21175.97 50.22 42862.96 47808.45 2014-12-27 11:48:11.000 361 21175.99 50.15 42862.99 47808.46 2014-12-27 11:48:12.000 361 21175.99 50.11 42862.98 47808.47 2014-12-27 11:48:13.000 361 21175.98 50.06 42862.97 47808.46 2014-12-27 11:48:14.000 361 21176.02 50.01 42862.97 47808.49 2014-12-27 11:48:15.000 361 21176.04 49.96 42863.00 47808.50 2014-12-27 11:48:16.000 361 21176.10 49.91 42863.02 47808.54 2014-12-27 11:48:17.000 361 21176.10 49.85 42863.02 47808.55 2014-12-27 11:48:18.000 361 21176.13 49.80 42863.04 47808.58 2014-12-27 11:48:19.000 361 21176.15 49.76 42863.06 47808.57 2014-12-27 11:48:20.000 361 21176.20 49.74 42863.05 47808.62 2014-12-27 11:48:21.000 361 21176.20 49.71 42863.07 47808.65 2014-12-27 11:48:22.000 361 21176.21 49.72 42863.07 47808.65 2014-12-27 11:48:23.000 361 21176.19 49.73 42863.08 47808.67 2014-12-27 11:48:24.000 361 21176.21 49.74 42863.05 47808.64 2014-12-27 11:48:25.000 361 21176.20 49.78 42863.02 47808.65 2014-12-27 11:48:26.000 361 21176.15 49.77 42863.02 47808.64 2014-12-27 11:48:27.000 361 21176.12 49.80 42863.05 47808.62 2014-12-27 11:48:28.000 361 21176.11 49.84 42863.01 47808.62 2014-12-27 11:48:29.000 361 21176.09 49.93 42862.98 47808.55 2014-12-27 11:48:30.000 361 21176.05 50.00 42862.95 47808.54 2014-12-27 11:48:31.000 361 21175.99 50.07 42862.92 47808.52 2014-12-27 11:48:32.000 361 21175.94 50.17 42862.89 47808.46 2014-12-27 11:48:33.000 361 21175.87 50.21 42862.91 47808.44 2014-12-27 11:48:34.000 361 21175.78 50.28 42862.87 47808.36 2014-12-27 11:48:35.000 361 21175.69 50.33 42862.89 47808.33 2014-12-27 11:48:36.000 361 21175.64 50.41 42862.87 47808.28 2014-12-27 11:48:37.000 361 21175.56 50.46 42862.84 47808.24 2014-12-27 11:48:38.000 361 21175.46 50.53 42862.83 47808.21 2014-12-27 11:48:39.000 361 21175.40 50.63 42862.80 47808.15 2014-12-27 11:48:40.000 361 21175.36 50.68 42862.80 47808.10 2014-12-27 11:48:41.000 361 21175.27 50.70 42862.75 47808.04 2014-12-27 11:48:42.000 361 21175.24 50.72 42862.76 47808.03 2014-12-27 11:48:43.000 361 21175.25 50.75 42862.76 47808.01 2014-12-27 11:48:44.000 361 21175.23 50.80 42862.77 47807.98 2014-12-27 11:48:45.000 361 21175.26 50.83 42862.74 47807.97 2014-12-27 11:48:46.000 361 21175.26 50.83 42862.73 47807.96 2014-12-27 11:48:47.000 361 21175.29 50.82 42862.72 47807.94 2014-12-27 11:48:48.000 361 21175.30 50.84 42862.73 47807.95 2014-12-27 11:48:49.000 361 21175.30 50.82 42862.73 47807.94 2014-12-27 11:48:50.000 361 21175.34 50.83 42862.72 47807.95 2014-12-27 11:48:51.000 361 21175.39 50.82 42862.69 47807.95 2014-12-27 11:48:52.000 361 21175.40 50.81 42862.70 47807.96 2014-12-27 11:48:53.000 361 21175.46 50.77 42862.72 47807.98 2014-12-27 11:48:54.000 361 21175.48 50.77 42862.72 47808.00 2014-12-27 11:48:55.000 361 21175.49 50.75 42862.75 47808.02 2014-12-27 11:48:56.000 361 21175.50 50.76 42862.76 47808.04 2014-12-27 11:48:57.000 361 21175.48 50.78 42862.75 47808.03 2014-12-27 11:48:58.000 361 21175.46 50.82 42862.76 47808.04 2014-12-27 11:48:59.000 361 21175.45 50.83 42862.78 47808.06 2014-12-27 11:49:00.000 361 21175.44 50.86 42862.77 47808.04 2014-12-27 11:49:01.000 361 21175.42 50.90 42862.78 47808.04 2014-12-27 11:49:02.000 361 21175.40 50.95 42862.77 47808.06 2014-12-27 11:49:03.000 361 21175.41 51.01 42862.77 47808.01 2014-12-27 11:49:04.000 361 21175.38 51.06 42862.76 47808.01 2014-12-27 11:49:05.000 361 21175.38 51.10 42862.76 47808.01 2014-12-27 11:49:06.000 361 21175.42 51.15 42862.76 47808.00 2014-12-27 11:49:07.000 361 21175.41 51.19 42862.77 47808.01 2014-12-27 11:49:08.000 361 21175.41 51.20 42862.75 47808.03 2014-12-27 11:49:09.000 361 21175.46 51.23 42862.77 47808.03 2014-12-27 11:49:10.000 361 21175.47 51.23 42862.78 47808.03 2014-12-27 11:49:11.000 361 21175.45 51.25 42862.77 47808.05 2014-12-27 11:49:12.000 361 21175.48 51.26 42862.75 47808.04 2014-12-27 11:49:13.000 361 21175.51 51.25 42862.77 47808.06 2014-12-27 11:49:14.000 361 21175.56 51.22 42862.78 47808.07 2014-12-27 11:49:15.000 361 21175.60 51.17 42862.77 47808.09 2014-12-27 11:49:16.000 361 21175.61 51.12 42862.77 47808.13 2014-12-27 11:49:17.000 361 21175.64 51.09 42862.80 47808.14 2014-12-27 11:49:18.000 361 21175.65 51.07 42862.78 47808.15 2014-12-27 11:49:19.000 361 21175.68 51.05 42862.77 47808.14 2014-12-27 11:49:20.000 361 21175.68 51.00 42862.78 47808.15 2014-12-27 11:49:21.000 361 21175.70 50.94 42862.77 47808.17 2014-12-27 11:49:22.000 361 21175.74 50.91 42862.75 47808.17 2014-12-27 11:49:23.000 361 21175.77 50.87 42862.77 47808.18 2014-12-27 11:49:24.000 361 21175.80 50.84 42862.76 47808.18 2014-12-27 11:49:25.000 361 21175.82 50.84 42862.74 47808.21 2014-12-27 11:49:26.000 361 21175.87 50.82 42862.78 47808.22 2014-12-27 11:49:27.000 361 21175.88 50.82 42862.76 47808.22 2014-12-27 11:49:28.000 361 21175.90 50.84 42862.78 47808.25 2014-12-27 11:49:29.000 361 21175.98 50.83 42862.75 47808.29 2014-12-27 11:49:30.000 361 21176.01 50.83 42862.77 47808.30 2014-12-27 11:49:31.000 361 21176.05 50.82 42862.77 47808.30 2014-12-27 11:49:32.000 361 21176.09 50.82 42862.80 47808.32 2014-12-27 11:49:33.000 361 21176.09 50.83 42862.80 47808.35 2014-12-27 11:49:34.000 361 21176.12 50.85 42862.79 47808.35 2014-12-27 11:49:35.000 361 21176.19 50.85 42862.77 47808.37 2014-12-27 11:49:36.000 361 21176.18 50.86 42862.77 47808.38 2014-12-27 11:49:37.000 361 21176.17 50.88 42862.81 47808.38 2014-12-27 11:49:38.000 361 21176.16 50.93 42862.78 47808.39 2014-12-27 11:49:39.000 361 21176.14 51.00 42862.78 47808.38 2014-12-27 11:49:40.000 361 21176.09 51.07 42862.78 47808.36 2014-12-27 11:49:41.000 361 21176.08 51.13 42862.76 47808.35 2014-12-27 11:49:42.000 361 21176.05 51.22 42862.77 47808.34 2014-12-27 11:49:43.000 361 21175.98 51.32 42862.76 47808.32 2014-12-27 11:49:44.000 361 21175.96 51.39 42862.73 47808.27 2014-12-27 11:49:45.000 361 21175.94 51.45 42862.70 47808.23 2014-12-27 11:49:46.000 361 21175.94 51.49 42862.69 47808.21 2014-12-27 11:49:47.000 361 21175.94 51.54 42862.67 47808.19 2014-12-27 11:49:48.000 361 21175.94 51.59 42862.64 47808.17 2014-12-27 11:49:49.000 361 21175.94 51.61 42862.63 47808.16 2014-12-27 11:49:50.000 361 21175.97 51.64 42862.65 47808.14 2014-12-27 11:49:51.000 361 21176.03 51.65 42862.64 47808.15 2014-12-27 11:49:52.000 361 21176.05 51.66 42862.63 47808.17 2014-12-27 11:49:53.000 361 21176.11 51.63 42862.59 47808.17 2014-12-27 11:49:54.000 361 21176.14 51.61 42862.61 47808.22 2014-12-27 11:49:55.000 361 21176.19 51.59 42862.65 47808.22 2014-12-27 11:49:56.000 361 21176.24 51.55 42862.64 47808.25 2014-12-27 11:49:57.000 361 21176.26 51.52 42862.65 47808.27 2014-12-27 11:49:58.000 361 21176.28 51.47 42862.65 47808.29 2014-12-27 11:49:59.000 361 21176.26 51.44 42862.71 47808.30 2014-12-27 11:50:00.000 361 21176.24 51.38 42862.65 47808.28 2014-12-27 11:50:01.000 361 21176.20 51.36 42862.63 47808.28 2014-12-27 11:50:02.000 361 21176.19 51.38 42862.62 47808.28 2014-12-27 11:50:03.000 361 21176.17 51.38 42862.61 47808.25 2014-12-27 11:50:04.000 361 21176.13 51.34 42862.59 47808.23 2014-12-27 11:50:05.000 361 21176.05 51.29 42862.56 47808.19 2014-12-27 11:50:06.000 361 21175.95 51.27 42862.58 47808.13 2014-12-27 11:50:07.000 361 21175.91 51.25 42862.59 47808.11 2014-12-27 11:50:08.000 361 21175.89 51.23 42862.59 47808.11 2014-12-27 11:50:09.000 361 21175.90 51.22 42862.64 47808.13 2014-12-27 11:50:10.000 361 21175.87 51.22 42862.62 47808.09 2014-12-27 11:50:11.000 361 21175.83 51.23 42862.61 47808.09 2014-12-27 11:50:12.000 361 21175.90 51.22 42862.58 47808.10 2014-12-27 11:50:13.000 361 21175.93 51.22 42862.57 47808.10 2014-12-27 11:50:14.000 361 21175.96 51.20 42862.59 47808.10 2014-12-27 11:50:15.000 361 21176.01 51.15 42862.60 47808.12 2014-12-27 11:50:16.000 361 21176.04 51.14 42862.64 47808.15 2014-12-27 11:50:17.000 361 21176.06 51.15 42862.65 47808.17 2014-12-27 11:50:18.000 361 21176.12 51.15 42862.64 47808.20 2014-12-27 11:50:19.000 361 21176.16 51.14 42862.65 47808.24 2014-12-27 11:50:20.000 361 21176.20 51.13 42862.64 47808.25 2014-12-27 11:50:21.000 361 21176.25 51.14 42862.62 47808.28 2014-12-27 11:50:22.000 361 21176.31 51.13 42862.66 47808.30 2014-12-27 11:50:23.000 361 21176.35 51.14 42862.69 47808.34 2014-12-27 11:50:24.000 361 21176.35 51.16 42862.64 47808.35 2014-12-27 11:50:25.000 361 21176.38 51.15 42862.65 47808.37 2014-12-27 11:50:26.000 361 21176.37 51.16 42862.70 47808.37 2014-12-27 11:50:27.000 361 21176.35 51.16 42862.70 47808.39 2014-12-27 11:50:28.000 361 21176.33 51.14 42862.69 47808.41 2014-12-27 11:50:29.000 361 21176.32 51.13 42862.69 47808.40 2014-12-27 11:50:30.000 361 21176.34 51.13 42862.69 47808.40 2014-12-27 11:50:31.000 361 21176.34 51.13 42862.73 47808.40 2014-12-27 11:50:32.000 361 21176.31 51.14 42862.71 47808.41 2014-12-27 11:50:33.000 361 21176.33 51.10 42862.73 47808.37 2014-12-27 11:50:34.000 361 21176.31 51.12 42862.73 47808.40 2014-12-27 11:50:35.000 361 21176.32 51.12 42862.73 47808.40 2014-12-27 11:50:36.000 361 21176.37 51.14 42862.74 47808.41 2014-12-27 11:50:37.000 361 21176.40 51.14 42862.74 47808.42 2014-12-27 11:50:38.000 361 21176.42 51.15 42862.73 47808.45 2014-12-27 11:50:39.000 361 21176.47 51.15 42862.73 47808.45 2014-12-27 11:50:40.000 361 21176.55 51.13 42862.74 47808.49 2014-12-27 11:50:41.000 361 21176.58 51.08 42862.75 47808.49 2014-12-27 11:50:42.000 361 21176.62 51.01 42862.72 47808.51 2014-12-27 11:50:43.000 361 21176.63 50.94 42862.75 47808.56 2014-12-27 11:50:44.000 361 21176.66 50.87 42862.77 47808.58 2014-12-27 11:50:45.000 361 21176.68 50.83 42862.83 47808.62 2014-12-27 11:50:46.000 361 21176.70 50.80 42862.86 47808.63 2014-12-27 11:50:47.000 361 21176.67 50.78 42862.83 47808.65 2014-12-27 11:50:48.000 361 21176.65 50.77 42862.83 47808.64 2014-12-27 11:50:49.000 361 21176.61 50.74 42862.83 47808.60 2014-12-27 11:50:50.000 361 21176.56 50.70 42862.81 47808.61 2014-12-27 11:50:51.000 361 21176.53 50.73 42862.77 47808.56 2014-12-27 11:50:52.000 361 21176.49 50.77 42862.77 47808.56 2014-12-27 11:50:53.000 361 21176.43 50.83 42862.79 47808.54 2014-12-27 11:50:54.000 361 21176.37 50.88 42862.79 47808.48 2014-12-27 11:50:55.000 361 21176.34 50.92 42862.76 47808.48 2014-12-27 11:50:56.000 361 21176.31 50.97 42862.79 47808.46 2014-12-27 11:50:57.000 361 21176.28 50.99 42862.75 47808.44 2014-12-27 11:50:58.000 361 21176.28 51.02 42862.74 47808.41 2014-12-27 11:50:59.000 361 21176.26 51.04 42862.75 47808.41 2014-12-27 11:51:00.000 361 21176.28 51.08 42862.75 47808.41 2014-12-27 11:51:01.000 361 21176.28 51.10 42862.73 47808.44 2014-12-27 11:51:02.000 361 21176.28 51.10 42862.78 47808.41 2014-12-27 11:51:03.000 361 21176.33 51.11 42862.75 47808.42 2014-12-27 11:51:04.000 361 21176.42 51.13 42862.73 47808.43 2014-12-27 11:51:05.000 361 21176.47 51.13 42862.71 47808.45 2014-12-27 11:51:06.000 361 21176.50 51.14 42862.74 47808.46 2014-12-27 11:51:07.000 361 21176.56 51.15 42862.69 47808.48 2014-12-27 11:51:08.000 361 21176.63 51.18 42862.68 47808.50 2014-12-27 11:51:09.000 361 21176.65 51.18 42862.65 47808.48 2014-12-27 11:51:10.000 361 21176.67 51.17 42862.63 47808.50 2014-12-27 11:51:11.000 361 21176.67 51.14 42862.67 47808.49 2014-12-27 11:51:12.000 361 21176.64 51.09 42862.66 47808.50 2014-12-27 11:51:13.000 361 21176.63 51.05 42862.69 47808.49 2014-12-27 11:51:14.000 361 21176.60 51.03 42862.75 47808.51 2014-12-27 11:51:15.000 361 21176.54 51.04 42862.73 47808.51 2014-12-27 11:51:16.000 361 21176.49 51.04 42862.75 47808.49 2014-12-27 11:51:17.000 361 21176.45 51.01 42862.78 47808.50 2014-12-27 11:51:18.000 361 21176.44 51.03 42862.81 47808.47 2014-12-27 11:51:19.000 361 21176.41 51.04 42862.79 47808.50 2014-12-27 11:51:20.000 361 21176.39 51.06 42862.80 47808.50 2014-12-27 11:51:21.000 361 21176.42 51.06 42862.81 47808.50 2014-12-27 11:51:22.000 361 21176.42 51.10 42862.83 47808.49 2014-12-27 11:51:23.000 361 21176.42 51.15 42862.83 47808.53 2014-12-27 11:51:24.000 361 21176.44 51.20 42862.78 47808.50 2014-12-27 11:51:25.000 361 21176.48 51.20 42862.77 47808.50 2014-12-27 11:51:26.000 361 21176.52 51.21 42862.78 47808.51 2014-12-27 11:51:27.000 361 21176.59 51.22 42862.77 47808.54 2014-12-27 11:51:28.000 361 21176.65 51.21 42862.76 47808.56 2014-12-27 11:51:29.000 361 21176.69 51.25 42862.75 47808.59 2014-12-27 11:51:30.000 361 21176.69 51.29 42862.76 47808.61 2014-12-27 11:51:31.000 361 21176.68 51.33 42862.74 47808.64 2014-12-27 11:51:32.000 361 21176.69 51.39 42862.72 47808.62 2014-12-27 11:51:33.000 361 21176.70 51.41 42862.74 47808.63 2014-12-27 11:51:34.000 361 21176.70 51.41 42862.71 47808.62 2014-12-27 11:51:35.000 361 21176.68 51.47 42862.73 47808.59 2014-12-27 11:51:36.000 361 21176.66 51.47 42862.72 47808.60 2014-12-27 11:51:37.000 361 21176.60 51.48 42862.72 47808.59 2014-12-27 11:51:38.000 361 21176.57 51.48 42862.69 47808.58 2014-12-27 11:51:39.000 361 21176.55 51.48 42862.68 47808.54 2014-12-27 11:51:40.000 361 21176.55 51.44 42862.65 47808.53 2014-12-27 11:51:41.000 361 21176.54 51.38 42862.65 47808.52 2014-12-27 11:51:42.000 361 21176.53 51.33 42862.65 47808.51 2014-12-27 11:51:43.000 361 21176.51 51.26 42862.66 47808.53 2014-12-27 11:51:44.000 361 21176.53 51.17 42862.67 47808.53 2014-12-27 11:51:45.000 361 21176.54 51.09 42862.70 47808.54 2014-12-27 11:51:46.000 361 21176.57 51.01 42862.75 47808.56 2014-12-27 11:51:47.000 361 21176.56 50.95 42862.76 47808.59 2014-12-27 11:51:48.000 361 21176.57 50.94 42862.76 47808.60 2014-12-27 11:51:49.000 361 21176.57 50.93 42862.78 47808.63 2014-12-27 11:51:50.000 361 21176.57 50.95 42862.79 47808.63 2014-12-27 11:51:51.000 361 21176.58 50.98 42862.77 47808.64 2014-12-27 11:51:52.000 361 21176.54 51.04 42862.78 47808.61 2014-12-27 11:51:53.000 361 21176.53 51.06 42862.77 47808.59 2014-12-27 11:51:54.000 361 21176.50 51.08 42862.76 47808.59 2014-12-27 11:51:55.000 361 21176.48 51.12 42862.76 47808.54 2014-12-27 11:51:56.000 361 21176.49 51.13 42862.71 47808.54 2014-12-27 11:51:57.000 361 21176.49 51.09 42862.72 47808.53 2014-12-27 11:51:58.000 361 21176.49 51.10 42862.75 47808.53 2014-12-27 11:51:59.000 361 21176.51 51.10 42862.76 47808.56 2014-12-27 11:52:00.000 361 21176.58 51.05 42862.77 47808.53 2014-12-27 11:52:01.000 361 21176.65 51.01 42862.77 47808.59 2014-12-27 11:52:02.000 361 21176.72 50.92 42862.71 47808.59 2014-12-27 11:52:03.000 361 21176.79 50.84 42862.75 47808.60 2014-12-27 11:52:04.000 361 21176.90 50.74 42862.76 47808.67 2014-12-27 11:52:05.000 361 21177.01 50.66 42862.76 47808.74 2014-12-27 11:52:06.000 361 21177.12 50.56 42862.79 47808.80 2014-12-27 11:52:07.000 361 21177.20 50.49 42862.82 47808.87 2014-12-27 11:52:08.000 361 21177.29 50.40 42862.84 47808.92 2014-12-27 11:52:09.000 361 21177.38 50.34 42862.85 47809.00 2014-12-27 11:52:10.000 361 21177.43 50.23 42862.89 47809.05 2014-12-27 11:52:11.000 361 21177.46 50.14 42862.87 47809.06 2014-12-27 11:52:12.000 361 21177.52 50.07 42862.89 47809.09 2014-12-27 11:52:13.000 361 21177.53 50.01 42862.90 47809.14 2014-12-27 11:52:14.000 361 21177.52 49.93 42862.92 47809.15 2014-12-27 11:52:15.000 361 21177.44 49.85 42862.94 47809.15 2014-12-27 11:52:16.000 361 21177.38 49.80 42862.94 47809.13 2014-12-27 11:52:17.000 361 21177.32 49.75 42863.01 47809.13 2014-12-27 11:52:18.000 361 21177.23 49.69 42862.98 47809.12 2014-12-27 11:52:19.000 361 21177.14 49.63 42862.99 47809.10 2014-12-27 11:52:20.000 361 21177.03 49.58 42863.05 47809.08 2014-12-27 11:52:21.000 361 21176.95 49.54 42863.05 47809.05 2014-12-27 11:52:22.000 361 21176.89 49.54 42863.07 47809.03 2014-12-27 11:52:23.000 361 21176.82 49.51 42863.08 47809.00 2014-12-27 11:52:24.000 361 21176.77 49.56 42863.07 47808.98 2014-12-27 11:52:25.000 361 21176.75 49.62 42863.06 47808.95 2014-12-27 11:52:26.000 361 21176.78 49.66 42863.04 47808.98 2014-12-27 11:52:27.000 361 21176.81 49.72 42863.04 47808.93 2014-12-27 11:52:28.000 361 21176.79 49.76 42863.01 47808.93 2014-12-27 11:52:29.000 361 21176.82 49.76 42863.00 47808.92 2014-12-27 11:52:30.000 361 21176.89 49.80 42862.99 47808.90 2014-12-27 11:52:31.000 361 21176.93 49.83 42862.98 47808.91 2014-12-27 11:52:32.000 361 21176.95 49.86 42862.96 47808.93 2014-12-27 11:52:33.000 361 21176.98 49.86 42862.94 47808.92 2014-12-27 11:52:34.000 361 21177.04 49.88 42862.96 47808.94 2014-12-27 11:52:35.000 361 21177.04 49.84 42862.93 47808.97 2014-12-27 11:52:36.000 361 21177.06 49.78 42862.96 47808.96 2014-12-27 11:52:37.000 361 21177.06 49.70 42863.00 47809.00 2014-12-27 11:52:38.000 361 21177.08 49.68 42863.01 47809.05 2014-12-27 11:52:39.000 361 21177.09 49.66 42863.04 47809.04 2014-12-27 11:52:40.000 361 21177.07 49.60 42863.06 47809.08 2014-12-27 11:52:41.000 361 21177.07 49.55 42863.05 47809.06 2014-12-27 11:52:42.000 361 21177.09 49.51 42863.06 47809.10 2014-12-27 11:52:43.000 361 21177.07 49.46 42863.07 47809.09 2014-12-27 11:52:44.000 361 21177.10 49.38 42863.09 47809.10 2014-12-27 11:52:45.000 361 21177.10 49.32 42863.10 47809.12 2014-12-27 11:52:46.000 361 21177.10 49.23 42863.14 47809.13 2014-12-27 11:52:47.000 361 21177.09 49.15 42863.15 47809.16 2014-12-27 11:52:48.000 361 21177.07 49.10 42863.19 47809.17 2014-12-27 11:52:49.000 361 21177.04 49.06 42863.18 47809.18 2014-12-27 11:52:50.000 361 21177.02 49.04 42863.20 47809.20 2014-12-27 11:52:51.000 361 21177.01 49.01 42863.20 47809.17 2014-12-27 11:52:52.000 361 21177.01 49.02 42863.18 47809.18 2014-12-27 11:52:53.000 361 21177.01 49.06 42863.17 47809.18 2014-12-27 11:52:54.000 361 21177.00 49.11 42863.19 47809.18 2014-12-27 11:52:55.000 361 21176.99 49.17 42863.19 47809.18 2014-12-27 11:52:56.000 361 21176.99 49.21 42863.18 47809.18 2014-12-27 11:52:57.000 361 21177.01 49.27 42863.20 47809.17 2014-12-27 11:52:58.000 361 21177.05 49.31 42863.19 47809.18 2014-12-27 11:52:59.000 361 21177.07 49.35 42863.18 47809.17 2014-12-27 11:53:00.000 361 21177.09 49.37 42863.15 47809.19 2014-12-27 11:53:01.000 361 21177.12 49.42 42863.15 47809.21 2014-12-27 11:53:02.000 361 21177.12 49.45 42863.14 47809.21 2014-12-27 11:53:03.000 361 21177.12 49.48 42863.09 47809.17 2014-12-27 11:53:04.000 361 21177.14 49.47 42863.11 47809.17 2014-12-27 11:53:05.000 361 21177.12 49.50 42863.08 47809.15 2014-12-27 11:53:06.000 361 21177.07 49.53 42863.05 47809.11 2014-12-27 11:53:07.000 361 21177.04 49.51 42863.02 47809.11 2014-12-27 11:53:08.000 361 21177.03 49.51 42863.02 47809.06 2014-12-27 11:53:09.000 361 21177.01 49.52 42863.02 47809.05 2014-12-27 11:53:10.000 361 21176.99 49.53 42863.03 47809.01 2014-12-27 11:53:11.000 361 21176.97 49.52 42862.97 47808.99 2014-12-27 11:53:12.000 361 21176.98 49.49 42863.00 47809.00 2014-12-27 11:53:13.000 361 21176.95 49.49 42862.96 47808.98 2014-12-27 11:53:14.000 361 21176.95 49.47 42862.97 47808.95 2014-12-27 11:53:15.000 361 21176.90 49.47 42862.97 47808.96 2014-12-27 11:53:16.000 361 21176.88 49.48 42862.94 47808.92 2014-12-27 11:53:17.000 361 21176.86 49.48 42862.93 47808.92 2014-12-27 11:53:18.000 361 21176.85 49.49 42862.93 47808.94 2014-12-27 11:53:19.000 361 21176.84 49.47 42862.95 47808.91 2014-12-27 11:53:20.000 361 21176.85 49.47 42862.93 47808.89 2014-12-27 11:53:21.000 361 21176.88 49.46 42862.93 47808.90 2014-12-27 11:53:22.000 361 21176.89 49.47 42862.93 47808.89 2014-12-27 11:53:23.000 361 21176.90 49.48 42862.94 47808.92 2014-12-27 11:53:24.000 361 21176.95 49.50 42862.91 47808.90 2014-12-27 11:53:25.000 361 21176.95 49.52 42862.93 47808.94 2014-12-27 11:53:26.000 361 21177.02 49.55 42862.87 47808.92 2014-12-27 11:53:27.000 361 21177.07 49.58 42862.83 47808.94 2014-12-27 11:53:28.000 361 21177.13 49.62 42862.88 47808.94 2014-12-27 11:53:29.000 361 21177.18 49.65 42862.87 47808.97 2014-12-27 11:53:30.000 361 21177.24 49.68 42862.86 47808.97 2014-12-27 11:53:31.000 361 21177.26 49.65 42862.83 47808.98 2014-12-27 11:53:32.000 361 21177.27 49.64 42862.81 47808.96 2014-12-27 11:53:33.000 361 21177.29 49.63 42862.82 47808.99 2014-12-27 11:53:34.000 361 21177.25 49.61 42862.83 47808.99 2014-12-27 11:53:35.000 361 21177.23 49.61 42862.83 47808.95 2014-12-27 11:53:36.000 361 21177.16 49.61 42862.82 47808.94 2014-12-27 11:53:37.000 361 21177.06 49.61 42862.82 47808.92 2014-12-27 11:53:38.000 361 21177.00 49.65 42862.83 47808.89 2014-12-27 11:53:39.000 361 21176.91 49.68 42862.83 47808.84 2014-12-27 11:53:40.000 361 21176.80 49.69 42862.83 47808.80 2014-12-27 11:53:41.000 361 21176.68 49.78 42862.83 47808.77 2014-12-27 11:53:42.000 361 21176.58 49.83 42862.81 47808.70 2014-12-27 11:53:43.000 361 21176.51 49.87 42862.83 47808.67 2014-12-27 11:53:44.000 361 21176.37 49.93 42862.81 47808.63 2014-12-27 11:53:45.000 361 21176.28 49.99 42862.80 47808.55 2014-12-27 11:53:46.000 361 21176.19 50.07 42862.78 47808.50 2014-12-27 11:53:47.000 361 21176.10 50.13 42862.77 47808.45 2014-12-27 11:53:48.000 361 21176.07 50.16 42862.78 47808.42 2014-12-27 11:53:49.000 361 21176.04 50.20 42862.76 47808.39 2014-12-27 11:53:50.000 361 21176.07 50.22 42862.73 47808.36 2014-12-27 11:53:51.000 361 21176.15 50.26 42862.73 47808.37 2014-12-27 11:53:52.000 361 21176.27 50.29 42862.73 47808.34 2014-12-27 11:53:53.000 361 21176.33 50.28 42862.69 47808.40 2014-12-27 11:53:54.000 361 21176.46 50.27 42862.70 47808.46 2014-12-27 11:53:55.000 361 21176.54 50.24 42862.70 47808.49 2014-12-27 11:53:56.000 361 21176.66 50.25 42862.69 47808.54 2014-12-27 11:53:57.000 361 21176.82 50.22 42862.68 47808.61 2014-12-27 11:53:58.000 361 21176.93 50.20 42862.69 47808.65 2014-12-27 11:53:59.000 361 21177.00 50.20 42862.71 47808.72 2014-12-27 11:54:00.000 361 21177.07 50.18 42862.74 47808.73 2014-12-27 11:54:01.000 361 21177.14 50.16 42862.73 47808.82 2014-12-27 11:54:02.000 361 21177.18 50.11 42862.74 47808.83 2014-12-27 11:54:03.000 361 21177.19 50.08 42862.74 47808.83 2014-12-27 11:54:04.000 361 21177.20 50.05 42862.75 47808.84 2014-12-27 11:54:05.000 361 21177.18 50.01 42862.78 47808.86 2014-12-27 11:54:06.000 361 21177.20 49.94 42862.76 47808.85 2014-12-27 11:54:07.000 361 21177.15 49.87 42862.76 47808.88 2014-12-27 11:54:08.000 361 21177.11 49.81 42862.78 47808.86 2014-12-27 11:54:09.000 361 21177.07 49.71 42862.79 47808.83 2014-12-27 11:54:10.000 361 21177.06 49.64 42862.81 47808.87 2014-12-27 11:54:11.000 361 21177.06 49.58 42862.81 47808.86 2014-12-27 11:54:12.000 361 21177.08 49.51 42862.83 47808.88 2014-12-27 11:54:13.000 361 21177.09 49.44 42862.87 47808.89 2014-12-27 11:54:14.000 361 21177.10 49.41 42862.87 47808.90 2014-12-27 11:54:15.000 361 21177.11 49.38 42862.88 47808.94 2014-12-27 11:54:16.000 361 21177.14 49.40 42862.87 47808.95 2014-12-27 11:54:17.000 361 21177.16 49.44 42862.87 47808.96 2014-12-27 11:54:18.000 361 21177.20 49.49 42862.82 47808.94 2014-12-27 11:54:19.000 361 21177.19 49.56 42862.79 47808.93 2014-12-27 11:54:20.000 361 21177.20 49.58 42862.82 47808.91 2014-12-27 11:54:21.000 361 21177.22 49.61 42862.81 47808.90 2014-12-27 11:54:22.000 361 21177.23 49.66 42862.81 47808.92 2014-12-27 11:54:23.000 361 21177.23 49.74 42862.80 47808.92 2014-12-27 11:54:24.000 361 21177.17 49.82 42862.80 47808.92 2014-12-27 11:54:25.000 361 21177.13 49.86 42862.81 47808.91 2014-12-27 11:54:26.000 361 21177.11 49.93 42862.79 47808.89 2014-12-27 11:54:27.000 361 21177.05 50.00 42862.78 47808.84 2014-12-27 11:54:28.000 361 21176.98 50.06 42862.79 47808.83 2014-12-27 11:54:29.000 361 21176.94 50.09 42862.77 47808.79 2014-12-27 11:54:30.000 361 21176.88 50.12 42862.79 47808.75 2014-12-27 11:54:31.000 361 21176.87 50.10 42862.74 47808.73 2014-12-27 11:54:32.000 361 21176.82 50.08 42862.73 47808.71 2014-12-27 11:54:33.000 361 21176.81 50.03 42862.76 47808.70 2014-12-27 11:54:34.000 361 21176.81 49.99 42862.75 47808.69 2014-12-27 11:54:35.000 361 21176.90 49.89 42862.74 47808.67 2014-12-27 11:54:36.000 361 21176.96 49.75 42862.77 47808.72 2014-12-27 11:54:37.000 361 21177.06 49.60 42862.80 47808.76 2014-12-27 11:54:38.000 361 21177.17 49.46 42862.82 47808.84 2014-12-27 11:54:39.000 361 21177.23 49.37 42862.86 47808.92 2014-12-27 11:54:40.000 361 21177.31 49.30 42862.88 47808.98 2014-12-27 11:54:41.000 361 21177.36 49.25 42862.89 47809.01 2014-12-27 11:54:42.000 361 21177.45 49.19 42862.91 47809.09 2014-12-27 11:54:43.000 361 21177.53 49.16 42862.88 47809.11 2014-12-27 11:54:44.000 361 21177.53 49.13 42862.91 47809.12 2014-12-27 11:54:45.000 361 21177.53 49.09 42862.95 47809.15 2014-12-27 11:54:46.000 361 21177.49 49.10 42862.94 47809.17 2014-12-27 11:54:47.000 361 21177.50 49.09 42862.96 47809.18 2014-12-27 11:54:48.000 361 21177.48 49.10 42862.96 47809.18 2014-12-27 11:54:49.000 361 21177.46 49.16 42862.97 47809.16 2014-12-27 11:54:50.000 361 21177.40 49.24 42862.94 47809.15 2014-12-27 11:54:51.000 361 21177.36 49.30 42862.94 47809.13 2014-12-27 11:54:52.000 361 21177.33 49.34 42862.90 47809.10 2014-12-27 11:54:53.000 361 21177.31 49.37 42862.88 47809.07 2014-12-27 11:54:54.000 361 21177.30 49.43 42862.90 47809.05 2014-12-27 11:54:55.000 361 21177.28 49.48 42862.87 47809.03 2014-12-27 11:54:56.000 361 21177.32 49.54 42862.84 47809.00 2014-12-27 11:54:57.000 361 21177.34 49.60 42862.80 47808.98 2014-12-27 11:54:58.000 361 21177.39 49.63 42862.78 47808.97 2014-12-27 11:54:59.000 361 21177.41 49.66 42862.76 47808.97 2014-12-27 11:55:00.000 361 21177.44 49.68 42862.75 47808.98 2014-12-27 11:55:01.000 361 21177.45 49.68 42862.73 47808.94 2014-12-27 11:55:02.000 361 21177.47 49.68 42862.70 47808.96 2014-12-27 11:55:03.000 361 21177.49 49.67 42862.68 47808.94 2014-12-27 11:55:04.000 361 21177.52 49.65 42862.65 47808.95 2014-12-27 11:55:05.000 361 21177.50 49.60 42862.67 47808.94 2014-12-27 11:55:06.000 361 21177.49 49.57 42862.65 47808.95 2014-12-27 11:55:07.000 361 21177.49 49.55 42862.66 47808.96 2014-12-27 11:55:08.000 361 21177.48 49.52 42862.64 47808.93 2014-12-27 11:55:09.000 361 21177.48 49.47 42862.68 47808.91 2014-12-27 11:55:10.000 361 21177.48 49.46 42862.74 47808.95 2014-12-27 11:55:11.000 361 21177.44 49.44 42862.73 47808.97 2014-12-27 11:55:12.000 361 21177.43 49.43 42862.73 47808.96 2014-12-27 11:55:13.000 361 21177.43 49.45 42862.71 47808.97 2014-12-27 11:55:14.000 361 21177.44 49.48 42862.73 47808.97 2014-12-27 11:55:15.000 361 21177.43 49.51 42862.73 47808.97 2014-12-27 11:55:16.000 361 21177.43 49.54 42862.71 47808.96 2014-12-27 11:55:17.000 361 21177.46 49.61 42862.69 47808.94 2014-12-27 11:55:18.000 361 21177.47 49.63 42862.69 47808.98 2014-12-27 11:55:19.000 361 21177.48 49.64 42862.67 47808.97 2014-12-27 11:55:20.000 361 21177.50 49.67 42862.69 47808.97 2014-12-27 11:55:21.000 361 21177.52 49.68 42862.69 47808.95 2014-12-27 11:55:22.000 361 21177.54 49.70 42862.70 47808.98 2014-12-27 11:55:23.000 361 21177.54 49.70 42862.66 47808.95 2014-12-27 11:55:24.000 361 21177.51 49.70 42862.67 47808.96 2014-12-27 11:55:25.000 361 21177.48 49.69 42862.68 47808.96 2014-12-27 11:55:26.000 361 21177.50 49.69 42862.66 47808.96 2014-12-27 11:55:27.000 361 21177.53 49.67 42862.71 47808.93 2014-12-27 11:55:28.000 361 21177.52 49.65 42862.70 47808.96 2014-12-27 11:55:29.000 361 21177.50 49.62 42862.70 47808.94 2014-12-27 11:55:30.000 361 21177.52 49.60 42862.66 47808.95 2014-12-27 11:55:31.000 361 21177.50 49.59 42862.66 47808.95 2014-12-27 11:55:32.000 361 21177.54 49.59 42862.66 47808.96 2014-12-27 11:55:33.000 361 21177.56 49.59 42862.68 47808.97 2014-12-27 11:55:34.000 361 21177.62 49.59 42862.69 47809.00 2014-12-27 11:55:35.000 361 21177.64 49.61 42862.67 47808.99 2014-12-27 11:55:36.000 361 21177.69 49.67 42862.69 47809.02 2014-12-27 11:55:37.000 361 21177.75 49.69 42862.68 47809.03 2014-12-27 11:55:38.000 361 21177.76 49.72 42862.66 47809.03 2014-12-27 11:55:39.000 361 21177.79 49.76 42862.66 47809.07 2014-12-27 11:55:40.000 361 21177.82 49.80 42862.66 47809.06 2014-12-27 11:55:41.000 361 21177.85 49.78 42862.66 47809.08 2014-12-27 11:55:42.000 361 21177.86 49.80 42862.64 47809.08 2014-12-27 11:55:43.000 361 21177.85 49.81 42862.66 47809.07 2014-12-27 11:55:44.000 361 21177.84 49.81 42862.66 47809.08 2014-12-27 11:55:45.000 361 21177.85 49.79 42862.62 47809.08 2014-12-27 11:55:46.000 361 21177.81 49.78 42862.63 47809.08 2014-12-27 11:55:47.000 361 21177.82 49.76 42862.64 47809.07 2014-12-27 11:55:48.000 361 21177.81 49.75 42862.64 47809.07 2014-12-27 11:55:49.000 361 21177.83 49.69 42862.67 47809.05 2014-12-27 11:55:50.000 361 21177.82 49.63 42862.67 47809.07 2014-12-27 11:55:51.000 361 21177.81 49.55 42862.71 47809.08 2014-12-27 11:55:52.000 361 21177.83 49.50 42862.69 47809.07 2014-12-27 11:55:53.000 361 21177.81 49.44 42862.72 47809.09 2014-12-27 11:55:54.000 361 21177.80 49.39 42862.72 47809.15 2014-12-27 11:55:55.000 361 21177.82 49.35 42862.72 47809.12 2014-12-27 11:55:56.000 361 21177.89 49.31 42862.73 47809.14 2014-12-27 11:55:57.000 361 21177.87 49.26 42862.79 47809.16 2014-12-27 11:55:58.000 361 21177.86 49.22 42862.78 47809.19 2014-12-27 11:55:59.000 361 21177.87 49.20 42862.77 47809.18 2014-12-27 11:56:00.000 361 21177.87 49.18 42862.76 47809.20 2014-12-27 11:56:01.000 361 21177.84 49.17 42862.80 47809.20 2014-12-27 11:56:02.000 361 21177.85 49.13 42862.84 47809.24 2014-12-27 11:56:03.000 361 21177.83 49.09 42862.85 47809.23 2014-12-27 11:56:04.000 361 21177.82 49.07 42862.88 47809.27 2014-12-27 11:56:05.000 361 21177.80 49.08 42862.91 47809.27 2014-12-27 11:56:06.000 361 21177.84 49.07 42862.94 47809.30 2014-12-27 11:56:07.000 361 21177.84 49.09 42862.94 47809.31 2014-12-27 11:56:08.000 361 21177.85 49.10 42862.97 47809.34 2014-12-27 11:56:09.000 361 21177.86 49.11 42862.95 47809.34 2014-12-27 11:56:10.000 361 21177.93 49.13 42862.97 47809.36 2014-12-27 11:56:11.000 361 21177.98 49.11 42862.98 47809.38 2014-12-27 11:56:12.000 361 21178.01 49.12 42862.98 47809.41 2014-12-27 11:56:13.000 361 21178.04 49.16 42862.98 47809.45 2014-12-27 11:56:14.000 361 21178.10 49.19 42862.98 47809.48 2014-12-27 11:56:15.000 361 21178.14 49.19 42862.98 47809.47 2014-12-27 11:56:16.000 361 21178.14 49.22 42862.98 47809.48 2014-12-27 11:56:17.000 361 21178.15 49.25 42862.97 47809.50 2014-12-27 11:56:18.000 361 21178.15 49.24 42862.99 47809.50 2014-12-27 11:56:19.000 361 21178.13 49.23 42862.98 47809.47 2014-12-27 11:56:20.000 361 21178.12 49.24 42862.98 47809.49 2014-12-27 11:56:21.000 361 21178.07 49.24 42862.98 47809.48 2014-12-27 11:56:22.000 361 21178.04 49.25 42862.98 47809.46 2014-12-27 11:56:23.000 361 21178.06 49.27 42863.01 47809.46 2014-12-27 11:56:24.000 361 21178.03 49.29 42863.01 47809.45 2014-12-27 11:56:25.000 361 21177.97 49.30 42863.01 47809.44 2014-12-27 11:56:26.000 361 21177.97 49.31 42862.98 47809.44 2014-12-27 11:56:27.000 361 21177.99 49.31 42862.96 47809.43 2014-12-27 11:56:28.000 361 21178.03 49.32 42862.95 47809.41 2014-12-27 11:56:29.000 361 21178.01 49.30 42862.97 47809.41 2014-12-27 11:56:30.000 361 21178.01 49.29 42862.98 47809.41 2014-12-27 11:56:31.000 361 21178.05 49.27 42862.92 47809.42 2014-12-27 11:56:32.000 361 21178.10 49.26 42862.89 47809.42 2014-12-27 11:56:33.000 361 21178.14 49.22 42862.89 47809.43 2014-12-27 11:56:34.000 361 21178.16 49.20 42862.91 47809.42 2014-12-27 11:56:35.000 361 21178.16 49.19 42862.90 47809.44 2014-12-27 11:56:36.000 361 21178.16 49.18 42862.87 47809.45 2014-12-27 11:56:37.000 361 21178.15 49.25 42862.86 47809.42 2014-12-27 11:56:38.000 361 21178.11 49.32 42862.85 47809.41 2014-12-27 11:56:39.000 361 21178.07 49.37 42862.83 47809.38 2014-12-27 11:56:40.000 361 21178.01 49.44 42862.83 47809.33 2014-12-27 11:56:41.000 361 21178.00 49.51 42862.81 47809.30 2014-12-27 11:56:42.000 361 21178.00 49.60 42862.79 47809.27 2014-12-27 11:56:43.000 361 21177.96 49.65 42862.73 47809.20 2014-12-27 11:56:44.000 361 21177.94 49.67 42862.70 47809.22 2014-12-27 11:56:45.000 361 21177.92 49.68 42862.65 47809.15 2014-12-27 11:56:46.000 361 21177.93 49.65 42862.67 47809.13 2014-12-27 11:56:47.000 361 21177.92 49.60 42862.69 47809.14 2014-12-27 11:56:48.000 361 21177.90 49.54 42862.68 47809.12 2014-12-27 11:56:49.000 361 21177.93 49.44 42862.68 47809.14 2014-12-27 11:56:50.000 361 21177.94 49.33 42862.71 47809.14 2014-12-27 11:56:51.000 361 21177.98 49.23 42862.73 47809.18 2014-12-27 11:56:52.000 361 21178.04 49.12 42862.77 47809.23 2014-12-27 11:56:53.000 361 21178.06 49.00 42862.82 47809.26 2014-12-27 11:56:54.000 361 21178.11 48.90 42862.81 47809.30 2014-12-27 11:56:55.000 361 21178.17 48.79 42862.82 47809.33 2014-12-27 11:56:56.000 361 21178.22 48.68 42862.84 47809.40 2014-12-27 11:56:57.000 361 21178.26 48.57 42862.87 47809.42 2014-12-27 11:56:58.000 361 21178.32 48.48 42862.89 47809.47 2014-12-27 11:56:59.000 361 21178.36 48.43 42862.90 47809.47 2014-12-27 11:57:00.000 361 21178.43 48.38 42862.88 47809.51 2014-12-27 11:57:01.000 361 21178.45 48.33 42862.92 47809.53 2014-12-27 11:57:02.000 361 21178.46 48.28 42862.91 47809.56 2014-12-27 11:57:03.000 361 21178.47 48.29 42862.91 47809.56 2014-12-27 11:57:04.000 361 21178.50 48.28 42862.90 47809.59 2014-12-27 11:57:05.000 361 21178.44 48.27 42862.89 47809.57 2014-12-27 11:57:06.000 361 21178.42 48.27 42862.88 47809.56 2014-12-27 11:57:07.000 361 21178.40 48.28 42862.87 47809.54 2014-12-27 11:57:08.000 361 21178.37 48.31 42862.88 47809.52 2014-12-27 11:57:09.000 361 21178.33 48.34 42862.84 47809.50 2014-12-27 11:57:10.000 361 21178.24 48.36 42862.86 47809.48 2014-12-27 11:57:11.000 361 21178.20 48.37 42862.86 47809.47 2014-12-27 11:57:12.000 361 21178.17 48.41 42862.85 47809.40 2014-12-27 11:57:13.000 361 21178.11 48.46 42862.87 47809.40 2014-12-27 11:57:14.000 361 21178.07 48.50 42862.88 47809.38 2014-12-27 11:57:15.000 361 21178.05 48.53 42862.87 47809.37 2014-12-27 11:57:16.000 361 21178.06 48.57 42862.86 47809.35 2014-12-27 11:57:17.000 361 21178.11 48.60 42862.79 47809.33 2014-12-27 11:57:18.000 361 21178.13 48.56 42862.78 47809.34 2014-12-27 11:57:19.000 361 21178.15 48.52 42862.79 47809.34 2014-12-27 11:57:20.000 361 21178.23 48.47 42862.81 47809.38 2014-12-27 11:57:21.000 361 21178.32 48.41 42862.81 47809.39 2014-12-27 11:57:22.000 361 21178.39 48.31 42862.83 47809.44 2014-12-27 11:57:23.000 361 21178.48 48.23 42862.84 47809.47 2014-12-27 11:57:24.000 361 21178.56 48.12 42862.87 47809.52 2014-12-27 11:57:25.000 361 21178.62 48.01 42862.93 47809.58 2014-12-27 11:57:26.000 361 21178.68 47.93 42862.94 47809.63 2014-12-27 11:57:27.000 361 21178.72 47.84 42862.93 47809.70 2014-12-27 11:57:28.000 361 21178.73 47.78 42862.96 47809.74 2014-12-27 11:57:29.000 361 21178.74 47.72 42863.01 47809.78 2014-12-27 11:57:30.000 361 21178.77 47.67 42863.05 47809.82 2014-12-27 11:57:31.000 361 21178.73 47.65 42863.07 47809.82 2014-12-27 11:57:32.000 361 21178.71 47.66 42863.08 47809.86 2014-12-27 11:57:33.000 361 21178.69 47.64 42863.08 47809.86 2014-12-27 11:57:34.000 361 21178.64 47.68 42863.12 47809.87 2014-12-27 11:57:35.000 361 21178.61 47.72 42863.10 47809.82 2014-12-27 11:57:36.000 361 21178.57 47.78 42863.11 47809.80 2014-12-27 11:57:37.000 361 21178.52 47.84 42863.11 47809.79 2014-12-27 11:57:38.000 361 21178.47 47.86 42863.10 47809.77 2014-12-27 11:57:39.000 361 21178.41 47.90 42863.12 47809.75 2014-12-27 11:57:40.000 361 21178.37 47.98 42863.13 47809.74 2014-12-27 11:57:41.000 361 21178.34 48.07 42863.12 47809.73 2014-12-27 11:57:42.000 361 21178.34 48.15 42863.13 47809.71 2014-12-27 11:57:43.000 361 21178.33 48.25 42863.09 47809.69 2014-12-27 11:57:44.000 361 21178.29 48.31 42863.07 47809.66 2014-12-27 11:57:45.000 361 21178.24 48.35 42863.06 47809.63 2014-12-27 11:57:46.000 361 21178.23 48.42 42863.04 47809.62 2014-12-27 11:57:47.000 361 21178.26 48.47 42863.00 47809.58 2014-12-27 11:57:48.000 361 21178.29 48.51 42863.03 47809.58 2014-12-27 11:57:49.000 361 21178.29 48.53 42863.00 47809.59 2014-12-27 11:57:50.000 361 21178.31 48.53 42863.00 47809.58 2014-12-27 11:57:51.000 361 21178.33 48.52 42863.03 47809.60 2014-12-27 11:57:52.000 361 21178.36 48.51 42862.97 47809.59 2014-12-27 11:57:53.000 361 21178.41 48.50 42862.97 47809.61 2014-12-27 11:57:54.000 361 21178.45 48.44 42862.97 47809.60 2014-12-27 11:57:55.000 361 21178.54 48.37 42863.00 47809.63 2014-12-27 11:57:56.000 361 21178.63 48.32 42862.96 47809.67 2014-12-27 11:57:57.000 361 21178.69 48.26 42862.96 47809.70 2014-12-27 11:57:58.000 361 21178.74 48.18 42862.98 47809.72 2014-12-27 11:57:59.000 361 21178.79 48.14 42862.95 47809.75 2014-12-27 11:58:00.000 361 21178.85 48.02 42862.95 47809.81 2014-12-27 11:58:01.000 361 21178.90 47.94 42862.97 47809.81 2014-12-27 11:58:02.000 361 21178.90 47.87 42862.99 47809.85 2014-12-27 11:58:03.000 361 21178.91 47.79 42863.01 47809.87 2014-12-27 11:58:04.000 361 21178.93 47.69 42863.02 47809.88 2014-12-27 11:58:05.000 361 21178.92 47.62 42863.04 47809.91 2014-12-27 11:58:06.000 361 21178.91 47.56 42863.04 47809.91 2014-12-27 11:58:07.000 361 21178.90 47.53 42863.04 47809.90 2014-12-27 11:58:08.000 361 21178.85 47.50 42863.05 47809.88 2014-12-27 11:58:09.000 361 21178.82 47.51 42863.05 47809.85 2014-12-27 11:58:10.000 361 21178.76 47.52 42863.04 47809.86 2014-12-27 11:58:11.000 361 21178.74 47.53 42863.05 47809.85 2014-12-27 11:58:12.000 361 21178.71 47.56 42863.03 47809.78 2014-12-27 11:58:13.000 361 21178.65 47.60 42863.05 47809.81 2014-12-27 11:58:14.000 361 21178.60 47.64 42863.06 47809.79 2014-12-27 11:58:15.000 361 21178.55 47.69 42863.05 47809.78 2014-12-27 11:58:16.000 361 21178.52 47.73 42863.05 47809.76 2014-12-27 11:58:17.000 361 21178.47 47.81 42863.04 47809.72 2014-12-27 11:58:18.000 361 21178.43 47.89 42863.05 47809.70 2014-12-27 11:58:19.000 361 21178.37 47.96 42863.06 47809.70 2014-12-27 11:58:20.000 361 21178.34 48.01 42863.07 47809.68 2014-12-27 11:58:21.000 361 21178.33 48.07 42863.04 47809.66 2014-12-27 11:58:22.000 361 21178.29 48.15 42863.07 47809.65 2014-12-27 11:58:23.000 361 21178.25 48.19 42863.06 47809.64 2014-12-27 11:58:24.000 361 21178.24 48.21 42863.09 47809.62 2014-12-27 11:58:25.000 361 21178.20 48.23 42863.08 47809.59 2014-12-27 11:58:26.000 361 21178.16 48.25 42863.06 47809.60 2014-12-27 11:58:27.000 361 21178.12 48.25 42863.08 47809.59 2014-12-27 11:58:28.000 361 21178.06 48.20 42863.07 47809.57 2014-12-27 11:58:29.000 361 21178.01 48.14 42863.09 47809.57 2014-12-27 11:58:30.000 361 21177.99 48.06 42863.13 47809.54 2014-12-27 11:58:31.000 361 21177.97 48.03 42863.18 47809.57 2014-12-27 11:58:32.000 361 21177.94 48.03 42863.20 47809.57 2014-12-27 11:58:33.000 361 21177.91 47.99 42863.18 47809.58 2014-12-27 11:58:34.000 361 21177.89 47.93 42863.19 47809.55 2014-12-27 11:58:35.000 361 21177.89 47.87 42863.23 47809.54 2014-12-27 11:58:36.000 361 21177.87 47.82 42863.20 47809.55 2014-12-27 11:58:37.000 361 21177.87 47.82 42863.18 47809.56 2014-12-27 11:58:38.000 361 21177.89 47.82 42863.22 47809.56 2014-12-27 11:58:39.000 361 21177.90 47.82 42863.20 47809.56 2014-12-27 11:58:40.000 361 21177.93 47.84 42863.19 47809.56 2014-12-27 11:58:41.000 361 21177.95 47.87 42863.21 47809.58 2014-12-27 11:58:42.000 361 21177.98 47.91 42863.23 47809.60 2014-12-27 11:58:43.000 361 21178.00 47.96 42863.21 47809.60 2014-12-27 11:58:44.000 361 21178.00 48.02 42863.20 47809.60 2014-12-27 11:58:45.000 361 21178.02 48.09 42863.19 47809.61 2014-12-27 11:58:46.000 361 21178.04 48.15 42863.21 47809.59 2014-12-27 11:58:47.000 361 21178.05 48.22 42863.18 47809.61 2014-12-27 11:58:48.000 361 21178.04 48.27 42863.16 47809.60 2014-12-27 11:58:49.000 361 21178.07 48.33 42863.15 47809.61 2014-12-27 11:58:50.000 361 21178.07 48.37 42863.16 47809.59 2014-12-27 11:58:51.000 361 21178.06 48.38 42863.14 47809.58 2014-12-27 11:58:52.000 361 21178.03 48.38 42863.11 47809.55 2014-12-27 11:58:53.000 361 21178.03 48.37 42863.11 47809.56 2014-12-27 11:58:54.000 361 21178.02 48.36 42863.11 47809.53 2014-12-27 11:58:55.000 361 21178.02 48.33 42863.14 47809.55 2014-12-27 11:58:56.000 361 21178.02 48.28 42863.13 47809.55 2014-12-27 11:58:57.000 361 21177.98 48.26 42863.12 47809.54 2014-12-27 11:58:58.000 361 21177.99 48.22 42863.13 47809.53 2014-12-27 11:58:59.000 361 21177.98 48.20 42863.13 47809.55 2014-12-27 11:59:00.000 361 21177.96 48.21 42863.10 47809.52 2014-12-27 11:59:01.000 361 21177.93 48.21 42863.11 47809.54 2014-12-27 11:59:02.000 361 21177.96 48.19 42863.10 47809.54 2014-12-27 11:59:03.000 361 21177.96 48.18 42863.12 47809.53 2014-12-27 11:59:04.000 361 21177.98 48.19 42863.12 47809.55 2014-12-27 11:59:05.000 361 21177.98 48.19 42863.13 47809.54 2014-12-27 11:59:06.000 361 21177.94 48.18 42863.14 47809.55 2014-12-27 11:59:07.000 361 21177.93 48.19 42863.16 47809.54 2014-12-27 11:59:08.000 361 21177.91 48.22 42863.12 47809.53 2014-12-27 11:59:09.000 361 21177.88 48.25 42863.12 47809.52 2014-12-27 11:59:10.000 361 21177.85 48.28 42863.10 47809.48 2014-12-27 11:59:11.000 361 21177.81 48.35 42863.09 47809.48 2014-12-27 11:59:12.000 361 21177.76 48.40 42863.09 47809.45 2014-12-27 11:59:13.000 361 21177.74 48.44 42863.08 47809.41 2014-12-27 11:59:14.000 361 21177.71 48.51 42863.06 47809.40 2014-12-27 11:59:15.000 361 21177.65 48.57 42863.07 47809.35 2014-12-27 11:59:16.000 361 21177.61 48.65 42863.05 47809.34 2014-12-27 11:59:17.000 361 21177.60 48.68 42863.00 47809.34 2014-12-27 11:59:18.000 361 21177.58 48.73 42863.00 47809.28 2014-12-27 11:59:19.000 361 21177.55 48.81 42863.01 47809.29 2014-12-27 11:59:20.000 361 21177.55 48.90 42863.00 47809.26 2014-12-27 11:59:21.000 361 21177.53 48.98 42862.97 47809.26 2014-12-27 11:59:22.000 361 21177.55 49.03 42862.93 47809.22 2014-12-27 11:59:23.000 361 21177.53 49.11 42862.88 47809.20 2014-12-27 11:59:24.000 361 21177.51 49.19 42862.85 47809.17 2014-12-27 11:59:25.000 361 21177.49 49.26 42862.84 47809.11 2014-12-27 11:59:26.000 361 21177.48 49.32 42862.84 47809.09 2014-12-27 11:59:27.000 361 21177.45 49.33 42862.80 47809.05 2014-12-27 11:59:28.000 361 21177.41 49.37 42862.74 47809.03 2014-12-27 11:59:29.000 361 21177.38 49.39 42862.72 47808.99 2014-12-27 11:59:30.000 361 21177.37 49.39 42862.71 47808.97 2014-12-27 11:59:31.000 361 21177.37 49.39 42862.69 47808.94 2014-12-27 11:59:32.000 361 21177.32 49.40 42862.68 47808.91 2014-12-27 11:59:33.000 361 21177.28 49.39 42862.67 47808.89 2014-12-27 11:59:34.000 361 21177.26 49.40 42862.69 47808.86 2014-12-27 11:59:35.000 361 21177.21 49.39 42862.70 47808.86 2014-12-27 11:59:36.000 361 21177.18 49.38 42862.72 47808.83 2014-12-27 11:59:37.000 361 21177.13 49.39 42862.74 47808.84 2014-12-27 11:59:38.000 361 21177.15 49.38 42862.72 47808.81 2014-12-27 11:59:39.000 361 21177.10 49.40 42862.71 47808.82 2014-12-27 11:59:40.000 361 21177.13 49.45 42862.67 47808.80 2014-12-27 11:59:41.000 361 21177.19 49.49 42862.73 47808.81 2014-12-27 11:59:42.000 361 21177.24 49.51 42862.70 47808.84 2014-12-27 11:59:43.000 361 21177.24 49.56 42862.70 47808.85 2014-12-27 11:59:44.000 361 21177.24 49.65 42862.67 47808.87 2014-12-27 11:59:45.000 361 21177.24 49.69 42862.71 47808.85 2014-12-27 11:59:46.000 361 21177.23 49.76 42862.70 47808.88 2014-12-27 11:59:47.000 361 21177.21 49.85 42862.69 47808.85 2014-12-27 11:59:48.000 361 21177.19 49.93 42862.67 47808.82 2014-12-27 11:59:49.000 361 21177.12 50.02 42862.64 47808.81 2014-12-27 11:59:50.000 361 21177.07 50.08 42862.63 47808.78 2014-12-27 11:59:51.000 361 21177.02 50.17 42862.60 47808.73 2014-12-27 11:59:52.000 361 21176.93 50.24 42862.62 47808.70 2014-12-27 11:59:53.000 361 21176.88 50.32 42862.60 47808.66 2014-12-27 11:59:54.000 361 21176.86 50.39 42862.59 47808.61 2014-12-27 11:59:55.000 361 21176.77 50.44 42862.57 47808.59 2014-12-27 11:59:56.000 361 21176.67 50.51 42862.55 47808.52 2014-12-27 11:59:57.000 361 21176.64 50.55 42862.57 47808.51 2014-12-27 11:59:58.000 361 21176.63 50.57 42862.56 47808.45 2014-12-27 11:59:59.000 361 21176.65 50.62 42862.53 47808.47 2014-12-27 12:00:00.000 361 21176.64 50.63 42862.51 47808.44 2014-12-27 12:00:01.000 361 21176.67 50.62 42862.52 47808.42 2014-12-27 12:00:02.000 361 21176.67 50.61 42862.54 47808.44 2014-12-27 12:00:03.000 361 21176.69 50.56 42862.50 47808.43 2014-12-27 12:00:04.000 361 21176.76 50.51 42862.48 47808.45 2014-12-27 12:00:05.000 361 21176.82 50.48 42862.48 47808.44 2014-12-27 12:00:06.000 361 21176.88 50.44 42862.50 47808.53 2014-12-27 12:00:07.000 361 21176.96 50.37 42862.49 47808.54 2014-12-27 12:00:08.000 361 21177.00 50.31 42862.50 47808.57 2014-12-27 12:00:09.000 361 21177.06 50.27 42862.55 47808.60 2014-12-27 12:00:10.000 361 21177.12 50.24 42862.56 47808.65 2014-12-27 12:00:11.000 361 21177.17 50.16 42862.58 47808.69 2014-12-27 12:00:12.000 361 21177.20 50.09 42862.61 47808.71 2014-12-27 12:00:13.000 361 21177.21 50.04 42862.61 47808.72 2014-12-27 12:00:14.000 361 21177.16 50.02 42862.62 47808.73 2014-12-27 12:00:15.000 361 21177.17 49.99 42862.68 47808.73 2014-12-27 12:00:16.000 361 21177.12 49.96 42862.71 47808.74 2014-12-27 12:00:17.000 361 21177.06 49.95 42862.67 47808.76 2014-12-27 12:00:18.000 361 21177.00 49.94 42862.64 47808.76 2014-12-27 12:00:19.000 361 21176.92 49.99 42862.62 47808.72 2014-12-27 12:00:20.000 361 21176.90 50.02 42862.62 47808.71 2014-12-27 12:00:21.000 361 21176.86 50.00 42862.62 47808.64 2014-12-27 12:00:22.000 361 21176.83 50.01 42862.63 47808.66 2014-12-27 12:00:23.000 361 21176.78 50.02 42862.65 47808.60 2014-12-27 12:00:24.000 361 21176.77 50.04 42862.63 47808.58 2014-12-27 12:00:25.000 361 21176.75 50.06 42862.62 47808.56 2014-12-27 12:00:26.000 361 21176.75 50.09 42862.63 47808.58 2014-12-27 12:00:27.000 361 21176.75 50.12 42862.61 47808.55 2014-12-27 12:00:28.000 361 21176.75 50.18 42862.62 47808.55 2014-12-27 12:00:29.000 361 21176.75 50.25 42862.63 47808.55 2014-12-27 12:00:30.000 361 21176.74 50.30 42862.61 47808.56 2014-12-27 12:00:31.000 361 21176.71 50.39 42862.62 47808.55 2014-12-27 12:00:32.000 361 21176.68 50.48 42862.59 47808.54 2014-12-27 12:00:33.000 361 21176.68 50.55 42862.58 47808.52 2014-12-27 12:00:34.000 361 21176.66 50.62 42862.58 47808.51 2014-12-27 12:00:35.000 361 21176.63 50.70 42862.58 47808.51 2014-12-27 12:00:36.000 361 21176.59 50.79 42862.56 47808.49 2014-12-27 12:00:37.000 361 21176.56 50.87 42862.54 47808.43 2014-12-27 12:00:38.000 361 21176.51 50.91 42862.54 47808.41 2014-12-27 12:00:39.000 361 21176.47 50.93 42862.51 47808.40 2014-12-27 12:00:40.000 361 21176.46 50.93 42862.51 47808.36 2014-12-27 12:00:41.000 361 21176.43 50.95 42862.52 47808.35 2014-12-27 12:00:42.000 361 21176.43 50.93 42862.49 47808.33 2014-12-27 12:00:43.000 361 21176.45 50.91 42862.48 47808.36 2014-12-27 12:00:44.000 361 21176.50 50.87 42862.51 47808.33 2014-12-27 12:00:45.000 361 21176.55 50.79 42862.53 47808.37 2014-12-27 12:00:46.000 361 21176.63 50.72 42862.52 47808.35 2014-12-27 12:00:47.000 361 21176.67 50.65 42862.50 47808.41 2014-12-27 12:00:48.000 361 21176.75 50.55 42862.51 47808.46 2014-12-27 12:00:49.000 361 21176.83 50.47 42862.52 47808.48 2014-12-27 12:00:50.000 361 21176.94 50.38 42862.52 47808.53 2014-12-27 12:00:51.000 361 21177.06 50.30 42862.53 47808.60 2014-12-27 12:00:52.000 361 21177.15 50.23 42862.54 47808.66 2014-12-27 12:00:53.000 361 21177.23 50.19 42862.58 47808.74 2014-12-27 12:00:54.000 361 21177.36 50.17 42862.62 47808.77 2014-12-27 12:00:55.000 361 21177.42 50.11 42862.62 47808.84 2014-12-27 12:00:56.000 361 21177.51 50.04 42862.65 47808.91 2014-12-27 12:00:57.000 361 21177.55 50.03 42862.69 47808.91 2014-12-27 12:00:58.000 361 21177.52 50.00 42862.70 47808.97 2014-12-27 12:00:59.000 361 21177.55 49.96 42862.71 47808.99 2014-12-27 12:01:00.000 361 21177.56 49.95 42862.70 47809.01 2014-12-27 12:01:01.000 361 21177.55 49.95 42862.72 47809.05 2014-12-27 12:01:02.000 361 21177.56 49.96 42862.74 47809.01 2014-12-27 12:01:03.000 361 21177.54 49.96 42862.72 47809.04 2014-12-27 12:01:04.000 361 21177.51 49.93 42862.77 47809.03 2014-12-27 12:01:05.000 361 21177.46 49.94 42862.78 47809.02 2014-12-27 12:01:06.000 361 21177.42 49.95 42862.78 47809.03 2014-12-27 12:01:07.000 361 21177.40 49.96 42862.78 47809.00 2014-12-27 12:01:08.000 361 21177.40 50.01 42862.78 47808.97 2014-12-27 12:01:09.000 361 21177.39 50.03 42862.79 47808.98 2014-12-27 12:01:10.000 361 21177.37 50.04 42862.79 47808.96 2014-12-27 12:01:11.000 361 21177.32 50.08 42862.79 47808.96 2014-12-27 12:01:12.000 361 21177.30 50.14 42862.77 47808.95 2014-12-27 12:01:13.000 361 21177.30 50.18 42862.76 47808.95 2014-12-27 12:01:14.000 361 21177.27 50.25 42862.74 47808.92 2014-12-27 12:01:15.000 361 21177.24 50.32 42862.73 47808.89 2014-12-27 12:01:16.000 361 21177.20 50.39 42862.71 47808.87 2014-12-27 12:01:17.000 361 21177.17 50.46 42862.69 47808.87 2014-12-27 12:01:18.000 361 21177.14 50.52 42862.67 47808.84 2014-12-27 12:01:19.000 361 21177.09 50.60 42862.67 47808.78 2014-12-27 12:01:20.000 361 21177.02 50.68 42862.66 47808.78 2014-12-27 12:01:21.000 361 21176.93 50.78 42862.66 47808.74 2014-12-27 12:01:22.000 361 21176.88 50.86 42862.68 47808.70 2014-12-27 12:01:23.000 361 21176.83 50.94 42862.66 47808.63 2014-12-27 12:01:24.000 361 21176.76 51.02 42862.62 47808.61 2014-12-27 12:01:25.000 361 21176.69 51.10 42862.58 47808.55 2014-12-27 12:01:26.000 361 21176.63 51.16 42862.60 47808.50 2014-12-27 12:01:27.000 361 21176.61 51.18 42862.61 47808.50 2014-12-27 12:01:28.000 361 21176.58 51.20 42862.57 47808.45 2014-12-27 12:01:29.000 361 21176.58 51.22 42862.57 47808.45 2014-12-27 12:01:30.000 361 21176.60 51.18 42862.54 47808.47 2014-12-27 12:01:31.000 361 21176.63 51.17 42862.53 47808.47 2014-12-27 12:01:32.000 361 21176.70 51.13 42862.54 47808.46 2014-12-27 12:01:33.000 361 21176.74 51.07 42862.58 47808.47 2014-12-27 12:01:34.000 361 21176.82 50.99 42862.59 47808.50 2014-12-27 12:01:35.000 361 21176.94 50.92 42862.60 47808.57 2014-12-27 12:01:36.000 361 21177.03 50.84 42862.59 47808.61 2014-12-27 12:01:37.000 361 21177.08 50.77 42862.61 47808.66 2014-12-27 12:01:38.000 361 21177.16 50.68 42862.62 47808.71 2014-12-27 12:01:39.000 361 21177.22 50.60 42862.65 47808.76 2014-12-27 12:01:40.000 361 21177.27 50.53 42862.68 47808.80 2014-12-27 12:01:41.000 361 21177.28 50.45 42862.68 47808.86 2014-12-27 12:01:42.000 361 21177.30 50.38 42862.72 47808.86 2014-12-27 12:01:43.000 361 21177.30 50.39 42862.77 47808.91 2014-12-27 12:01:44.000 361 21177.28 50.38 42862.79 47808.91 2014-12-27 12:01:45.000 361 21177.24 50.37 42862.79 47808.92 2014-12-27 12:01:46.000 361 21177.18 50.37 42862.82 47808.93 2014-12-27 12:01:47.000 361 21177.15 50.38 42862.84 47808.91 2014-12-27 12:01:48.000 361 21177.10 50.35 42862.83 47808.91 2014-12-27 12:01:49.000 361 21177.06 50.32 42862.83 47808.94 2014-12-27 12:01:50.000 361 21176.99 50.30 42862.87 47808.86 2014-12-27 12:01:51.000 361 21176.90 50.35 42862.88 47808.87 2014-12-27 12:01:52.000 361 21176.86 50.38 42862.88 47808.84 2014-12-27 12:01:53.000 361 21176.82 50.43 42862.88 47808.82 2014-12-27 12:01:54.000 361 21176.83 50.45 42862.88 47808.82 2014-12-27 12:01:55.000 361 21176.82 50.50 42862.85 47808.78 2014-12-27 12:01:56.000 361 21176.83 50.53 42862.80 47808.78 2014-12-27 12:01:57.000 361 21176.88 50.55 42862.84 47808.77 2014-12-27 12:01:58.000 361 21176.91 50.56 42862.78 47808.76 2014-12-27 12:01:59.000 361 21176.94 50.58 42862.77 47808.76 2014-12-27 12:02:00.000 361 21177.04 50.57 42862.75 47808.77 2014-12-27 12:02:01.000 361 21177.11 50.59 42862.75 47808.80 2014-12-27 12:02:02.000 361 21177.16 50.57 42862.74 47808.82 2014-12-27 12:02:03.000 361 21177.22 50.57 42862.73 47808.85 2014-12-27 12:02:04.000 361 21177.27 50.52 42862.72 47808.89 2014-12-27 12:02:05.000 361 21177.30 50.47 42862.77 47808.89 2014-12-27 12:02:06.000 361 21177.36 50.42 42862.75 47808.92 2014-12-27 12:02:07.000 361 21177.39 50.37 42862.74 47808.93 2014-12-27 12:02:08.000 361 21177.42 50.31 42862.77 47808.96 2014-12-27 12:02:09.000 361 21177.39 50.25 42862.77 47808.95 2014-12-27 12:02:10.000 361 21177.34 50.18 42862.77 47808.98 2014-12-27 12:02:11.000 361 21177.31 50.09 42862.81 47808.98 2014-12-27 12:02:12.000 361 21177.26 50.02 42862.83 47808.96 2014-12-27 12:02:13.000 361 21177.21 49.96 42862.88 47808.95 2014-12-27 12:02:14.000 361 21177.16 49.91 42862.89 47808.95 2014-12-27 12:02:15.000 361 21177.10 49.87 42862.88 47808.96 2014-12-27 12:02:16.000 361 21177.06 49.85 42862.88 47808.94 2014-12-27 12:02:17.000 361 21177.03 49.81 42862.88 47808.95 2014-12-27 12:02:18.000 361 21177.05 49.80 42862.90 47808.92 2014-12-27 12:02:19.000 361 21177.03 49.80 42862.90 47808.91 2014-12-27 12:02:20.000 361 21177.02 49.77 42862.91 47808.93 2014-12-27 12:02:21.000 361 21177.06 49.77 42862.93 47808.94 2014-12-27 12:02:22.000 361 21177.09 49.79 42862.94 47808.94 2014-12-27 12:02:23.000 361 21177.12 49.82 42862.91 47808.96 2014-12-27 12:02:24.000 361 21177.11 49.84 42862.88 47808.96 2014-12-27 12:02:25.000 361 21177.14 49.88 42862.88 47808.98 2014-12-27 12:02:26.000 361 21177.17 49.88 42862.87 47808.96 2014-12-27 12:02:27.000 361 21177.17 49.92 42862.88 47808.98 2014-12-27 12:02:28.000 361 21177.16 50.01 42862.89 47808.97 2014-12-27 12:02:29.000 361 21177.14 50.12 42862.84 47808.94 2014-12-27 12:02:30.000 361 21177.12 50.20 42862.78 47808.92 2014-12-27 12:02:31.000 361 21177.13 50.28 42862.74 47808.86 2014-12-27 12:02:32.000 361 21177.07 50.31 42862.72 47808.82 2014-12-27 12:02:33.000 361 21177.04 50.34 42862.66 47808.77 2014-12-27 12:02:34.000 361 21177.00 50.36 42862.66 47808.73 2014-12-27 12:02:35.000 361 21176.92 50.38 42862.64 47808.65 2014-12-27 12:02:36.000 361 21176.85 50.39 42862.61 47808.65 2014-12-27 12:02:37.000 361 21176.84 50.39 42862.60 47808.60 2014-12-27 12:02:38.000 361 21176.78 50.37 42862.57 47808.58 2014-12-27 12:02:39.000 361 21176.77 50.31 42862.56 47808.53 2014-12-27 12:02:40.000 361 21176.74 50.28 42862.56 47808.53 2014-12-27 12:02:41.000 361 21176.72 50.24 42862.56 47808.52 2014-12-27 12:02:42.000 361 21176.73 50.17 42862.57 47808.51 2014-12-27 12:02:43.000 361 21176.73 50.13 42862.58 47808.52 2014-12-27 12:02:44.000 361 21176.78 50.07 42862.58 47808.54 2014-12-27 12:02:45.000 361 21176.80 50.00 42862.59 47808.55 2014-12-27 12:02:46.000 361 21176.82 49.93 42862.58 47808.55 2014-12-27 12:02:47.000 361 21176.85 49.88 42862.59 47808.60 2014-12-27 12:02:48.000 361 21176.89 49.82 42862.62 47808.61 2014-12-27 12:02:49.000 361 21176.91 49.75 42862.63 47808.64 2014-12-27 12:02:50.000 361 21176.97 49.68 42862.67 47808.65 2014-12-27 12:02:51.000 361 21176.99 49.61 42862.66 47808.69 2014-12-27 12:02:52.000 361 21176.99 49.57 42862.68 47808.71 2014-12-27 12:02:53.000 361 21177.01 49.53 42862.72 47808.74 2014-12-27 12:02:54.000 361 21177.02 49.50 42862.72 47808.76 2014-12-27 12:02:55.000 361 21177.02 49.48 42862.74 47808.78 2014-12-27 12:02:56.000 361 21177.05 49.44 42862.76 47808.80 2014-12-27 12:02:57.000 361 21177.08 49.43 42862.78 47808.80 2014-12-27 12:02:58.000 361 21177.10 49.35 42862.80 47808.80 2014-12-27 12:02:59.000 361 21177.13 49.30 42862.84 47808.86 2014-12-27 12:03:00.000 361 21177.21 49.28 42862.87 47808.93 2014-12-27 12:03:01.000 361 21177.24 49.26 42862.92 47808.97 2014-12-27 12:03:02.000 361 21177.22 49.28 42862.90 47809.00 2014-12-27 12:03:03.000 361 21177.22 49.31 42862.91 47809.03 2014-12-27 12:03:04.000 361 21177.23 49.34 42862.90 47809.03 2014-12-27 12:03:05.000 361 21177.24 49.36 42862.92 47809.02 2014-12-27 12:03:06.000 361 21177.24 49.37 42862.95 47809.00 2014-12-27 12:03:07.000 361 21177.27 49.38 42862.91 47809.03 2014-12-27 12:03:08.000 361 21177.30 49.36 42862.91 47809.02 2014-12-27 12:03:09.000 361 21177.30 49.36 42862.88 47809.05 2014-12-27 12:03:10.000 361 21177.29 49.36 42862.89 47809.02 2014-12-27 12:03:11.000 361 21177.27 49.37 42862.90 47809.05 2014-12-27 12:03:12.000 361 21177.26 49.36 42862.91 47809.04 2014-12-27 12:03:13.000 361 21177.25 49.35 42862.92 47809.03 2014-12-27 12:03:14.000 361 21177.25 49.30 42862.97 47809.03 2014-12-27 12:03:15.000 361 21177.26 49.26 42862.95 47809.06 2014-12-27 12:03:16.000 361 21177.26 49.25 42862.93 47809.05 2014-12-27 12:03:17.000 361 21177.23 49.22 42862.94 47809.06 2014-12-27 12:03:18.000 361 21177.20 49.20 42862.94 47809.03 2014-12-27 12:03:19.000 361 21177.19 49.18 42862.96 47809.06 2014-12-27 12:03:20.000 361 21177.16 49.15 42862.98 47809.03 2014-12-27 12:03:21.000 361 21177.10 49.14 42862.99 47809.05 2014-12-27 12:03:22.000 361 21177.09 49.14 42862.98 47809.03 2014-12-27 12:03:23.000 361 21177.07 49.16 42863.01 47809.04 2014-12-27 12:03:24.000 361 21177.04 49.17 42863.03 47809.03 2014-12-27 12:03:25.000 361 21177.02 49.24 42862.99 47809.01 2014-12-27 12:03:26.000 361 21177.01 49.30 42862.98 47808.99 2014-12-27 12:03:27.000 361 21176.98 49.34 42862.99 47809.00 2014-12-27 12:03:28.000 361 21176.95 49.37 42862.98 47808.95 2014-12-27 12:03:29.000 361 21176.89 49.43 42862.94 47808.95 2014-12-27 12:03:30.000 361 21176.86 49.47 42862.93 47808.92 2014-12-27 12:03:31.000 361 21176.85 49.50 42862.97 47808.91 2014-12-27 12:03:32.000 361 21176.85 49.55 42862.92 47808.90 2014-12-27 12:03:33.000 361 21176.85 49.61 42862.95 47808.88 2014-12-27 12:03:34.000 361 21176.86 49.65 42862.93 47808.88 2014-12-27 12:03:35.000 361 21176.84 49.69 42862.89 47808.83 2014-12-27 12:03:36.000 361 21176.88 49.69 42862.81 47808.82 2014-12-27 12:03:37.000 361 21176.90 49.68 42862.77 47808.77 2014-12-27 12:03:38.000 361 21176.88 49.67 42862.76 47808.77 2014-12-27 12:03:39.000 361 21176.90 49.67 42862.76 47808.74 2014-12-27 12:03:40.000 361 21176.94 49.61 42862.75 47808.76 2014-12-27 12:03:41.000 361 21176.96 49.56 42862.71 47808.74 2014-12-27 12:03:42.000 361 21176.95 49.52 42862.72 47808.74 2014-12-27 12:03:43.000 361 21176.94 49.49 42862.72 47808.76 2014-12-27 12:03:44.000 361 21176.93 49.44 42862.72 47808.76 2014-12-27 12:03:45.000 361 21176.92 49.42 42862.77 47808.76 2014-12-27 12:03:46.000 361 21176.92 49.40 42862.77 47808.75 2014-12-27 12:03:47.000 361 21176.88 49.44 42862.75 47808.75 2014-12-27 12:03:48.000 361 21176.87 49.48 42862.73 47808.75 2014-12-27 12:03:49.000 361 21176.84 49.50 42862.76 47808.71 2014-12-27 12:03:50.000 361 21176.79 49.51 42862.75 47808.69 2014-12-27 12:03:51.000 361 21176.78 49.52 42862.70 47808.67 2014-12-27 12:03:52.000 361 21176.76 49.51 42862.73 47808.66 2014-12-27 12:03:53.000 361 21176.74 49.50 42862.72 47808.64 2014-12-27 12:03:54.000 361 21176.71 49.48 42862.71 47808.64 2014-12-27 12:03:55.000 361 21176.68 49.48 42862.70 47808.62 2014-12-27 12:03:56.000 361 21176.67 49.50 42862.73 47808.62 2014-12-27 12:03:57.000 361 21176.64 49.50 42862.71 47808.59 2014-12-27 12:03:58.000 361 21176.61 49.50 42862.71 47808.60 2014-12-27 12:03:59.000 361 21176.61 49.52 42862.70 47808.58 2014-12-27 12:04:00.000 361 21176.60 49.54 42862.70 47808.58 2014-12-27 12:04:01.000 361 21176.58 49.59 42862.70 47808.56 2014-12-27 12:04:02.000 361 21176.58 49.63 42862.69 47808.58 2014-12-27 12:04:03.000 361 21176.61 49.66 42862.68 47808.54 2014-12-27 12:04:04.000 361 21176.61 49.70 42862.67 47808.53 2014-12-27 12:04:05.000 361 21176.61 49.75 42862.65 47808.54 2014-12-27 12:04:06.000 361 21176.61 49.80 42862.65 47808.54 2014-12-27 12:04:07.000 361 21176.62 49.86 42862.62 47808.52 2014-12-27 12:04:08.000 361 21176.63 49.92 42862.58 47808.50 2014-12-27 12:04:09.000 361 21176.64 49.93 42862.57 47808.49 2014-12-27 12:04:10.000 361 21176.62 49.93 42862.57 47808.46 2014-12-27 12:04:11.000 361 21176.64 49.96 42862.55 47808.47 2014-12-27 12:04:12.000 361 21176.66 49.95 42862.61 47808.47 2014-12-27 12:04:13.000 361 21176.66 49.94 42862.61 47808.44 2014-12-27 12:04:14.000 361 21176.64 49.94 42862.61 47808.44 2014-12-27 12:04:15.000 361 21176.61 49.96 42862.59 47808.46 2014-12-27 12:04:16.000 361 21176.59 49.96 42862.59 47808.44 2014-12-27 12:04:17.000 361 21176.60 49.97 42862.57 47808.43 2014-12-27 12:04:18.000 361 21176.59 49.97 42862.57 47808.41 2014-12-27 12:04:19.000 361 21176.57 50.00 42862.58 47808.42 2014-12-27 12:04:20.000 361 21176.53 49.99 42862.61 47808.39 2014-12-27 12:04:21.000 361 21176.56 49.96 42862.60 47808.42 2014-12-27 12:04:22.000 361 21176.56 49.93 42862.63 47808.44 2014-12-27 12:04:23.000 361 21176.59 49.95 42862.63 47808.46 2014-12-27 12:04:24.000 361 21176.61 49.94 42862.62 47808.47 2014-12-27 12:04:25.000 361 21176.60 49.93 42862.67 47808.50 2014-12-27 12:04:26.000 361 21176.59 49.94 42862.71 47808.53 2014-12-27 12:04:27.000 361 21176.58 49.98 42862.69 47808.55 2014-12-27 12:04:28.000 361 21176.61 49.98 42862.65 47808.53 2014-12-27 12:04:29.000 361 21176.63 49.98 42862.65 47808.53 2014-12-27 12:04:30.000 361 21176.59 50.02 42862.64 47808.52 2014-12-27 12:04:31.000 361 21176.56 50.04 42862.69 47808.53 2014-12-27 12:04:32.000 361 21176.53 50.05 42862.71 47808.52 2014-12-27 12:04:33.000 361 21176.51 50.07 42862.69 47808.50 2014-12-27 12:04:34.000 361 21176.46 50.12 42862.70 47808.50 2014-12-27 12:04:35.000 361 21176.42 50.19 42862.72 47808.48 2014-12-27 12:04:36.000 361 21176.36 50.24 42862.72 47808.46 2014-12-27 12:04:37.000 361 21176.28 50.31 42862.65 47808.44 2014-12-27 12:04:38.000 361 21176.22 50.40 42862.64 47808.40 2014-12-27 12:04:39.000 361 21176.19 50.46 42862.63 47808.38 2014-12-27 12:04:40.000 361 21176.11 50.51 42862.64 47808.33 2014-12-27 12:04:41.000 361 21176.05 50.53 42862.63 47808.29 2014-12-27 12:04:42.000 361 21176.01 50.57 42862.65 47808.26 2014-12-27 12:04:43.000 361 21175.98 50.61 42862.66 47808.25 2014-12-27 12:04:44.000 361 21175.94 50.65 42862.65 47808.25 2014-12-27 12:04:45.000 361 21175.94 50.74 42862.64 47808.23 2014-12-27 12:04:46.000 361 21175.95 50.78 42862.62 47808.24 2014-12-27 12:04:47.000 361 21175.96 50.79 42862.64 47808.21 2014-12-27 12:04:48.000 361 21175.95 50.82 42862.63 47808.22 2014-12-27 12:04:49.000 361 21176.00 50.82 42862.65 47808.20 2014-12-27 12:04:50.000 361 21176.03 50.86 42862.62 47808.22 2014-12-27 12:04:51.000 361 21176.07 50.89 42862.61 47808.21 2014-12-27 12:04:52.000 361 21176.14 50.87 42862.61 47808.25 2014-12-27 12:04:53.000 361 21176.19 50.89 42862.59 47808.24 2014-12-27 12:04:54.000 361 21176.22 50.90 42862.58 47808.25 2014-12-27 12:04:55.000 361 21176.28 50.92 42862.56 47808.29 2014-12-27 12:04:56.000 361 21176.33 50.92 42862.56 47808.31 2014-12-27 12:04:57.000 361 21176.36 50.93 42862.55 47808.31 2014-12-27 12:04:58.000 361 21176.38 50.90 42862.57 47808.34 2014-12-27 12:04:59.000 361 21176.37 50.89 42862.60 47808.32 2014-12-27 12:05:00.000 361 21176.36 50.89 42862.62 47808.35 2014-12-27 12:05:01.000 361 21176.36 50.86 42862.62 47808.35 2014-12-27 12:05:02.000 361 21176.35 50.84 42862.63 47808.34 2014-12-27 12:05:03.000 361 21176.31 50.83 42862.60 47808.36 2014-12-27 12:05:04.000 361 21176.28 50.83 42862.63 47808.37 2014-12-27 12:05:05.000 361 21176.22 50.87 42862.65 47808.34 2014-12-27 12:05:06.000 361 21176.18 50.90 42862.65 47808.35 2014-12-27 12:05:07.000 361 21176.13 50.93 42862.65 47808.35 2014-12-27 12:05:08.000 361 21176.09 50.96 42862.66 47808.31 2014-12-27 12:05:09.000 361 21176.08 50.96 42862.68 47808.31 2014-12-27 12:05:10.000 361 21176.09 50.99 42862.69 47808.32 2014-12-27 12:05:11.000 361 21176.10 51.03 42862.68 47808.33 2014-12-27 12:05:12.000 361 21176.17 51.01 42862.66 47808.33 2014-12-27 12:05:13.000 361 21176.25 50.98 42862.65 47808.34 2014-12-27 12:05:14.000 361 21176.31 50.95 42862.65 47808.41 2014-12-27 12:05:15.000 361 21176.40 50.92 42862.67 47808.44 2014-12-27 12:05:16.000 361 21176.47 50.87 42862.70 47808.47 2014-12-27 12:05:17.000 361 21176.52 50.83 42862.70 47808.50 2014-12-27 12:05:18.000 361 21176.55 50.82 42862.73 47808.54 2014-12-27 12:05:19.000 361 21176.58 50.80 42862.73 47808.56 2014-12-27 12:05:20.000 361 21176.60 50.79 42862.71 47808.56 2014-12-27 12:05:21.000 361 21176.59 50.78 42862.72 47808.57 2014-12-27 12:05:22.000 361 21176.57 50.78 42862.69 47808.56 2014-12-27 12:05:23.000 361 21176.53 50.78 42862.70 47808.55 2014-12-27 12:05:24.000 361 21176.49 50.76 42862.70 47808.53 2014-12-27 12:05:25.000 361 21176.38 50.72 42862.71 47808.50 2014-12-27 12:05:26.000 361 21176.32 50.72 42862.75 47808.46 2014-12-27 12:05:27.000 361 21176.27 50.73 42862.71 47808.46 2014-12-27 12:05:28.000 361 21176.22 50.73 42862.71 47808.42 2014-12-27 12:05:29.000 361 21176.20 50.69 42862.75 47808.41 2014-12-27 12:05:30.000 361 21176.19 50.69 42862.74 47808.40 2014-12-27 12:05:31.000 361 21176.19 50.67 42862.73 47808.38 2014-12-27 12:05:32.000 361 21176.23 50.63 42862.72 47808.40 2014-12-27 12:05:33.000 361 21176.27 50.60 42862.73 47808.42 2014-12-27 12:05:34.000 361 21176.32 50.57 42862.76 47808.43 2014-12-27 12:05:35.000 361 21176.38 50.56 42862.75 47808.46 2014-12-27 12:05:36.000 361 21176.44 50.53 42862.74 47808.50 2014-12-27 12:05:37.000 361 21176.52 50.54 42862.77 47808.52 2014-12-27 12:05:38.000 361 21176.61 50.56 42862.75 47808.57 2014-12-27 12:05:39.000 361 21176.67 50.56 42862.77 47808.60 2014-12-27 12:05:40.000 361 21176.73 50.58 42862.80 47808.65 2014-12-27 12:05:41.000 361 21176.76 50.68 42862.80 47808.67 2014-12-27 12:05:42.000 361 21176.74 50.75 42862.82 47808.69 2014-12-27 12:05:43.000 361 21176.74 50.85 42862.75 47808.69 2014-12-27 12:05:44.000 361 21176.70 50.91 42862.69 47808.62 2014-12-27 12:05:45.000 361 21176.61 50.97 42862.70 47808.59 2014-12-27 12:05:46.000 361 21176.54 51.05 42862.70 47808.55 2014-12-27 12:05:47.000 361 21176.45 51.07 42862.69 47808.50 2014-12-27 12:05:48.000 361 21176.35 51.11 42862.67 47808.43 2014-12-27 12:05:49.000 361 21176.22 51.17 42862.66 47808.39 2014-12-27 12:05:50.000 361 21176.14 51.22 42862.67 47808.35 2014-12-27 12:05:51.000 361 21176.05 51.27 42862.65 47808.27 2014-12-27 12:05:52.000 361 21175.99 51.30 42862.61 47808.24 2014-12-27 12:05:53.000 361 21175.92 51.38 42862.59 47808.18 2014-12-27 12:05:54.000 361 21175.92 51.43 42862.57 47808.13 2014-12-27 12:05:55.000 361 21175.94 51.47 42862.56 47808.11 2014-12-27 12:05:56.000 361 21175.97 51.51 42862.54 47808.10 2014-12-27 12:05:57.000 361 21176.02 51.60 42862.51 47808.13 2014-12-27 12:05:58.000 361 21176.11 51.65 42862.47 47808.11 2014-12-27 12:05:59.000 361 21176.19 51.67 42862.46 47808.12 2014-12-27 12:06:00.000 361 21176.28 51.71 42862.46 47808.14 2014-12-27 12:06:01.000 361 21176.33 51.70 42862.44 47808.16 2014-12-27 12:06:02.000 361 21176.40 51.68 42862.44 47808.19 2014-12-27 12:06:03.000 361 21176.47 51.66 42862.43 47808.21 2014-12-27 12:06:04.000 361 21176.52 51.66 42862.43 47808.23 2014-12-27 12:06:05.000 361 21176.54 51.62 42862.46 47808.26 2014-12-27 12:06:06.000 361 21176.56 51.56 42862.47 47808.29 2014-12-27 12:06:07.000 361 21176.58 51.49 42862.48 47808.33 2014-12-27 12:06:08.000 361 21176.57 51.52 42862.50 47808.34 2014-12-27 12:06:09.000 361 21176.58 51.51 42862.52 47808.37 2014-12-27 12:06:10.000 361 21176.57 51.52 42862.52 47808.40 2014-12-27 12:06:11.000 361 21176.50 51.50 42862.54 47808.39 2014-12-27 12:06:12.000 361 21176.49 51.50 42862.55 47808.36 2014-12-27 12:06:13.000 361 21176.42 51.52 42862.57 47808.34 2014-12-27 12:06:14.000 361 21176.38 51.53 42862.54 47808.33 2014-12-27 12:06:15.000 361 21176.33 51.55 42862.56 47808.30 2014-12-27 12:06:16.000 361 21176.30 51.57 42862.52 47808.31 2014-12-27 12:06:17.000 361 21176.29 51.62 42862.50 47808.29 2014-12-27 12:06:18.000 361 21176.31 51.67 42862.50 47808.25 2014-12-27 12:06:19.000 361 21176.34 51.72 42862.54 47808.30 2014-12-27 12:06:20.000 361 21176.38 51.74 42862.52 47808.27 2014-12-27 12:06:21.000 361 21176.33 51.82 42862.49 47808.29 2014-12-27 12:06:22.000 361 21176.34 51.87 42862.47 47808.28 2014-12-27 12:06:23.000 361 21176.36 51.92 42862.43 47808.21 2014-12-27 12:06:24.000 361 21176.38 51.90 42862.42 47808.22 2014-12-27 12:06:25.000 361 21176.42 51.90 42862.38 47808.21 2014-12-27 12:06:26.000 361 21176.46 51.86 42862.39 47808.20 2014-12-27 12:06:27.000 361 21176.48 51.85 42862.37 47808.22 2014-12-27 12:06:28.000 361 21176.53 51.81 42862.42 47808.25 2014-12-27 12:06:29.000 361 21176.55 51.77 42862.44 47808.28 2014-12-27 12:06:30.000 361 21176.55 51.76 42862.45 47808.28 2014-12-27 12:06:31.000 361 21176.53 51.77 42862.43 47808.31 2014-12-27 12:06:32.000 361 21176.52 51.77 42862.46 47808.34 2014-12-27 12:06:33.000 361 21176.51 51.75 42862.49 47808.31 2014-12-27 12:06:34.000 361 21176.48 51.72 42862.48 47808.31 2014-12-27 12:06:35.000 361 21176.46 51.72 42862.51 47808.29 2014-12-27 12:06:36.000 361 21176.42 51.74 42862.52 47808.29 2014-12-27 12:06:37.000 361 21176.36 51.74 42862.48 47808.27 2014-12-27 12:06:38.000 361 21176.30 51.72 42862.46 47808.24 2014-12-27 12:06:39.000 361 21176.25 51.69 42862.46 47808.27 2014-12-27 12:06:40.000 361 21176.21 51.68 42862.48 47808.24 2014-12-27 12:06:41.000 361 21176.18 51.69 42862.49 47808.22 2014-12-27 12:06:42.000 361 21176.21 51.68 42862.51 47808.22 2014-12-27 12:06:43.000 361 21176.24 51.67 42862.51 47808.23 2014-12-27 12:06:44.000 361 21176.27 51.65 42862.51 47808.25 2014-12-27 12:06:45.000 361 21176.34 51.65 42862.54 47808.29 2014-12-27 12:06:46.000 361 21176.41 51.65 42862.57 47808.34 2014-12-27 12:06:47.000 361 21176.49 51.64 42862.58 47808.38 2014-12-27 12:06:48.000 361 21176.57 51.66 42862.56 47808.41 2014-12-27 12:06:49.000 361 21176.67 51.66 42862.55 47808.47 2014-12-27 12:06:50.000 361 21176.76 51.67 42862.55 47808.48 2014-12-27 12:06:51.000 361 21176.81 51.67 42862.57 47808.54 2014-12-27 12:06:52.000 361 21176.81 51.64 42862.58 47808.54 2014-12-27 12:06:53.000 361 21176.83 51.61 42862.55 47808.53 2014-12-27 12:06:54.000 361 21176.81 51.60 42862.56 47808.56 2014-12-27 12:06:55.000 361 21176.80 51.56 42862.60 47808.58 2014-12-27 12:06:56.000 361 21176.78 51.57 42862.59 47808.56 2014-12-27 12:06:57.000 361 21176.76 51.57 42862.61 47808.58 2014-12-27 12:06:58.000 361 21176.73 51.57 42862.64 47808.58 2014-12-27 12:06:59.000 361 21176.74 51.56 42862.61 47808.57 2014-12-27 12:07:00.000 361 21176.74 51.54 42862.62 47808.58 2014-12-27 12:07:01.000 361 21176.69 51.53 42862.59 47808.56 2014-12-27 12:07:02.000 361 21176.74 51.51 42862.60 47808.56 2014-12-27 12:07:03.000 361 21176.74 51.50 42862.60 47808.57 2014-12-27 12:07:04.000 361 21176.75 51.49 42862.58 47808.52 2014-12-27 12:07:05.000 361 21176.78 51.49 42862.56 47808.55 2014-12-27 12:07:06.000 361 21176.81 51.46 42862.55 47808.55 2014-12-27 12:07:07.000 361 21176.81 51.44 42862.56 47808.54 2014-12-27 12:07:08.000 361 21176.85 51.43 42862.54 47808.56 2014-12-27 12:07:09.000 361 21176.91 51.43 42862.54 47808.57 2014-12-27 12:07:10.000 361 21176.92 51.41 42862.55 47808.57 2014-12-27 12:07:11.000 361 21176.98 51.39 42862.54 47808.58 2014-12-27 12:07:12.000 361 21177.03 51.36 42862.51 47808.58 2014-12-27 12:07:13.000 361 21177.07 51.34 42862.52 47808.62 2014-12-27 12:07:14.000 361 21177.10 51.35 42862.52 47808.61 2014-12-27 12:07:15.000 361 21177.15 51.34 42862.52 47808.62 2014-12-27 12:07:16.000 361 21177.16 51.34 42862.52 47808.65 2014-12-27 12:07:17.000 361 21177.14 51.36 42862.52 47808.66 2014-12-27 12:07:18.000 361 21177.16 51.35 42862.52 47808.67 2014-12-27 12:07:19.000 361 21177.19 51.34 42862.50 47808.66 2014-12-27 12:07:20.000 361 21177.17 51.34 42862.53 47808.67 2014-12-27 12:07:21.000 361 21177.16 51.36 42862.49 47808.66 2014-12-27 12:07:22.000 361 21177.17 51.36 42862.47 47808.64 2014-12-27 12:07:23.000 361 21177.16 51.37 42862.43 47808.64 2014-12-27 12:07:24.000 361 21177.16 51.39 42862.45 47808.62 2014-12-27 12:07:25.000 361 21177.15 51.43 42862.47 47808.60 2014-12-27 12:07:26.000 361 21177.09 51.46 42862.42 47808.58 2014-12-27 12:07:27.000 361 21177.04 51.45 42862.37 47808.54 2014-12-27 12:07:28.000 361 21177.04 51.45 42862.38 47808.49 2014-12-27 12:07:29.000 361 21177.03 51.46 42862.37 47808.46 2014-12-27 12:07:30.000 361 21177.00 51.47 42862.36 47808.46 2014-12-27 12:07:31.000 361 21177.00 51.48 42862.33 47808.45 2014-12-27 12:07:32.000 361 21176.98 51.50 42862.31 47808.42 2014-12-27 12:07:33.000 361 21176.94 51.53 42862.32 47808.41 2014-12-27 12:07:34.000 361 21176.94 51.57 42862.37 47808.41 2014-12-27 12:07:35.000 361 21176.94 51.62 42862.35 47808.40 2014-12-27 12:07:36.000 361 21176.93 51.68 42862.31 47808.41 2014-12-27 12:07:37.000 361 21176.92 51.74 42862.28 47808.39 2014-12-27 12:07:38.000 361 21176.96 51.75 42862.29 47808.37 2014-12-27 12:07:39.000 361 21177.01 51.77 42862.30 47808.39 2014-12-27 12:07:40.000 361 21177.04 51.79 42862.31 47808.40 2014-12-27 12:07:41.000 361 21177.04 51.83 42862.33 47808.38 2014-12-27 12:07:42.000 361 21177.05 51.86 42862.30 47808.41 2014-12-27 12:07:43.000 361 21177.05 51.87 42862.28 47808.42 2014-12-27 12:07:44.000 361 21177.06 51.88 42862.30 47808.41 2014-12-27 12:07:45.000 361 21177.06 51.88 42862.29 47808.40 2014-12-27 12:07:46.000 361 21177.11 51.87 42862.31 47808.42 2014-12-27 12:07:47.000 361 21177.11 51.85 42862.28 47808.45 2014-12-27 12:07:48.000 361 21177.12 51.82 42862.28 47808.42 2014-12-27 12:07:49.000 361 21177.11 51.82 42862.32 47808.48 2014-12-27 12:07:50.000 361 21177.10 51.84 42862.33 47808.50 2014-12-27 12:07:51.000 361 21177.09 51.82 42862.35 47808.51 2014-12-27 12:07:52.000 361 21177.10 51.82 42862.34 47808.49 2014-12-27 12:07:53.000 361 21177.11 51.81 42862.37 47808.53 2014-12-27 12:07:54.000 361 21177.09 51.82 42862.39 47808.51 2014-12-27 12:07:55.000 361 21177.09 51.83 42862.37 47808.52 2014-12-27 12:07:56.000 361 21177.09 51.86 42862.36 47808.52 2014-12-27 12:07:57.000 361 21177.06 51.86 42862.37 47808.54 2014-12-27 12:07:58.000 361 21177.02 51.88 42862.38 47808.52 2014-12-27 12:07:59.000 361 21177.02 51.90 42862.38 47808.50 2014-12-27 12:08:00.000 361 21177.05 51.92 42862.37 47808.50 2014-12-27 12:08:01.000 361 21177.04 51.93 42862.34 47808.49 2014-12-27 12:08:02.000 361 21177.01 51.96 42862.32 47808.48 2014-12-27 12:08:03.000 361 21177.02 51.98 42862.30 47808.48 2014-12-27 12:08:04.000 361 21177.05 52.00 42862.31 47808.46 2014-12-27 12:08:05.000 361 21177.07 52.01 42862.30 47808.46 2014-12-27 12:08:06.000 361 21177.08 52.05 42862.28 47808.47 2014-12-27 12:08:07.000 361 21177.08 52.07 42862.27 47808.48 2014-12-27 12:08:08.000 361 21177.10 52.08 42862.27 47808.46 2014-12-27 12:08:09.000 361 21177.13 52.10 42862.31 47808.47 2014-12-27 12:08:10.000 361 21177.14 52.11 42862.31 47808.50 2014-12-27 12:08:11.000 361 21177.17 52.13 42862.30 47808.46 2014-12-27 12:08:12.000 361 21177.17 52.16 42862.27 47808.48 2014-12-27 12:08:13.000 361 21177.19 52.15 42862.27 47808.52 2014-12-27 12:08:14.000 361 21177.20 52.14 42862.27 47808.49 2014-12-27 12:08:15.000 361 21177.21 52.15 42862.28 47808.46 2014-12-27 12:08:16.000 361 21177.19 52.18 42862.29 47808.48 2014-12-27 12:08:17.000 361 21177.17 52.19 42862.24 47808.45 2014-12-27 12:08:18.000 361 21177.14 52.19 42862.25 47808.45 2014-12-27 12:08:19.000 361 21177.09 52.19 42862.27 47808.43 2014-12-27 12:08:20.000 361 21177.09 52.16 42862.24 47808.42 2014-12-27 12:08:21.000 361 21177.11 52.13 42862.25 47808.40 2014-12-27 12:08:22.000 361 21177.08 52.10 42862.25 47808.42 2014-12-27 12:08:23.000 361 21177.07 52.05 42862.28 47808.41 2014-12-27 12:08:24.000 361 21177.06 52.03 42862.27 47808.40 2014-12-27 12:08:25.000 361 21177.11 51.99 42862.30 47808.44 2014-12-27 12:08:26.000 361 21177.07 51.96 42862.28 47808.43 2014-12-27 12:08:27.000 361 21177.06 51.92 42862.29 47808.46 2014-12-27 12:08:28.000 361 21177.08 51.93 42862.27 47808.45 2014-12-27 12:08:29.000 361 21177.12 51.89 42862.31 47808.45 2014-12-27 12:08:30.000 361 21177.11 51.85 42862.33 47808.46 2014-12-27 12:08:31.000 361 21177.13 51.81 42862.29 47808.45 2014-12-27 12:08:32.000 361 21177.15 51.81 42862.28 47808.48 2014-12-27 12:08:33.000 361 21177.19 51.78 42862.26 47808.47 2014-12-27 12:08:34.000 361 21177.21 51.77 42862.25 47808.47 2014-12-27 12:08:35.000 361 21177.24 51.74 42862.26 47808.49 2014-12-27 12:08:36.000 361 21177.27 51.67 42862.27 47808.49 2014-12-27 12:08:37.000 361 21177.30 51.60 42862.29 47808.51 2014-12-27 12:08:38.000 361 21177.33 51.56 42862.30 47808.54 2014-12-27 12:08:39.000 361 21177.32 51.54 42862.34 47808.58 2014-12-27 12:08:40.000 361 21177.34 51.53 42862.36 47808.61 2014-12-27 12:08:41.000 361 21177.36 51.54 42862.32 47808.60 2014-12-27 12:08:42.000 361 21177.38 51.55 42862.33 47808.64 2014-12-27 12:08:43.000 361 21177.36 51.54 42862.38 47808.64 2014-12-27 12:08:44.000 361 21177.34 51.52 42862.41 47808.63 2014-12-27 12:08:45.000 361 21177.32 51.55 42862.40 47808.65 2014-12-27 12:08:46.000 361 21177.31 51.57 42862.39 47808.62 2014-12-27 12:08:47.000 361 21177.29 51.60 42862.43 47808.62 2014-12-27 12:08:48.000 361 21177.27 51.63 42862.43 47808.65 2014-12-27 12:08:49.000 361 21177.27 51.66 42862.40 47808.62 2014-12-27 12:08:50.000 361 21177.23 51.71 42862.40 47808.62 2014-12-27 12:08:51.000 361 21177.24 51.74 42862.39 47808.60 2014-12-27 12:08:52.000 361 21177.22 51.74 42862.38 47808.61 2014-12-27 12:08:53.000 361 21177.24 51.75 42862.38 47808.60 2014-12-27 12:08:54.000 361 21177.25 51.73 42862.35 47808.58 2014-12-27 12:08:55.000 361 21177.28 51.71 42862.38 47808.61 2014-12-27 12:08:56.000 361 21177.26 51.69 42862.41 47808.61 2014-12-27 12:08:57.000 361 21177.28 51.70 42862.42 47808.61 2014-12-27 12:08:58.000 361 21177.30 51.70 42862.42 47808.66 2014-12-27 12:08:59.000 361 21177.32 51.70 42862.42 47808.66 2014-12-27 12:09:00.000 361 21177.32 51.71 42862.42 47808.70 2014-12-27 12:09:01.000 361 21177.33 51.74 42862.40 47808.67 2014-12-27 12:09:02.000 361 21177.34 51.76 42862.41 47808.68 2014-12-27 12:09:03.000 361 21177.34 51.79 42862.41 47808.65 2014-12-27 12:09:04.000 361 21177.33 51.78 42862.36 47808.65 2014-12-27 12:09:05.000 361 21177.32 51.78 42862.37 47808.64 2014-12-27 12:09:06.000 361 21177.28 51.79 42862.40 47808.62 2014-12-27 12:09:07.000 361 21177.26 51.78 42862.38 47808.62 2014-12-27 12:09:08.000 361 21177.23 51.74 42862.37 47808.60 2014-12-27 12:09:09.000 361 21177.24 51.74 42862.39 47808.60 2014-12-27 12:09:10.000 361 21177.23 51.72 42862.41 47808.59 2014-12-27 12:09:11.000 361 21177.20 51.70 42862.38 47808.60 2014-12-27 12:09:12.000 361 21177.22 51.69 42862.40 47808.61 2014-12-27 12:09:13.000 361 21177.24 51.67 42862.42 47808.62 2014-12-27 12:09:14.000 361 21177.28 51.65 42862.43 47808.62 2014-12-27 12:09:15.000 361 21177.31 51.62 42862.40 47808.59 2014-12-27 12:09:16.000 361 21177.29 51.58 42862.41 47808.62 2014-12-27 12:09:17.000 361 21177.29 51.57 42862.41 47808.61 2014-12-27 12:09:18.000 361 21177.30 51.57 42862.42 47808.64 2014-12-27 12:09:19.000 361 21177.34 51.57 42862.41 47808.64 2014-12-27 12:09:20.000 361 21177.38 51.56 42862.42 47808.65 2014-12-27 12:09:21.000 361 21177.39 51.54 42862.43 47808.67 2014-12-27 12:09:22.000 361 21177.40 51.54 42862.42 47808.68 2014-12-27 12:09:23.000 361 21177.36 51.54 42862.40 47808.68 2014-12-27 12:09:24.000 361 21177.36 51.56 42862.40 47808.70 2014-12-27 12:09:25.000 361 21177.34 51.54 42862.40 47808.70 2014-12-27 12:09:26.000 361 21177.29 51.53 42862.43 47808.65 2014-12-27 12:09:27.000 361 21177.28 51.51 42862.45 47808.66 2014-12-27 12:09:28.000 361 21177.30 51.47 42862.42 47808.63 2014-12-27 12:09:29.000 361 21177.23 51.43 42862.40 47808.60 2014-12-27 12:09:30.000 361 21177.17 51.40 42862.39 47808.63 2014-12-27 12:09:31.000 361 21177.12 51.38 42862.40 47808.59 2014-12-27 12:09:32.000 361 21177.13 51.37 42862.43 47808.60 2014-12-27 12:09:33.000 361 21177.08 51.37 42862.45 47808.58 2014-12-27 12:09:34.000 361 21177.04 51.35 42862.46 47808.57 2014-12-27 12:09:35.000 361 21177.03 51.37 42862.46 47808.58 2014-12-27 12:09:36.000 361 21177.07 51.38 42862.46 47808.56 2014-12-27 12:09:37.000 361 21177.09 51.39 42862.45 47808.55 2014-12-27 12:09:38.000 361 21177.05 51.44 42862.43 47808.55 2014-12-27 12:09:39.000 361 21177.01 51.49 42862.42 47808.54 2014-12-27 12:09:40.000 361 21177.01 51.55 42862.42 47808.55 2014-12-27 12:09:41.000 361 21177.01 51.61 42862.40 47808.52 2014-12-27 12:09:42.000 361 21177.02 51.65 42862.39 47808.49 2014-12-27 12:09:43.000 361 21177.00 51.68 42862.36 47808.46 2014-12-27 12:09:44.000 361 21177.02 51.72 42862.33 47808.44 2014-12-27 12:09:45.000 361 21177.05 51.72 42862.29 47808.41 2014-12-27 12:09:46.000 361 21177.05 51.72 42862.28 47808.44 2014-12-27 12:09:47.000 361 21177.06 51.73 42862.29 47808.41 2014-12-27 12:09:48.000 361 21177.07 51.73 42862.27 47808.40 2014-12-27 12:09:49.000 361 21177.05 51.73 42862.25 47808.40 2014-12-27 12:09:50.000 361 21177.09 51.71 42862.25 47808.39 2014-12-27 12:09:51.000 361 21177.11 51.67 42862.26 47808.38 2014-12-27 12:09:52.000 361 21177.07 51.65 42862.23 47808.38 2014-12-27 12:09:53.000 361 21177.07 51.61 42862.23 47808.38 2014-12-27 12:09:54.000 361 21177.09 51.55 42862.27 47808.39 2014-12-27 12:09:55.000 361 21177.15 51.53 42862.26 47808.39 2014-12-27 12:09:56.000 361 21177.21 51.50 42862.26 47808.45 2014-12-27 12:09:57.000 361 21177.24 51.46 42862.29 47808.50 2014-12-27 12:09:58.000 361 21177.25 51.43 42862.33 47808.51 2014-12-27 12:09:59.000 361 21177.23 51.44 42862.35 47808.53 2014-12-27 12:10:00.000 361 21177.22 51.43 42862.36 47808.55 2014-12-27 12:10:01.000 361 21177.16 51.43 42862.37 47808.55 2014-12-27 12:10:02.000 361 21177.16 51.42 42862.38 47808.55 2014-12-27 12:10:03.000 361 21177.16 51.41 42862.36 47808.56 2014-12-27 12:10:04.000 361 21177.13 51.44 42862.39 47808.55 2014-12-27 12:10:05.000 361 21177.11 51.46 42862.38 47808.55 2014-12-27 12:10:06.000 361 21177.09 51.45 42862.38 47808.56 2014-12-27 12:10:07.000 361 21177.10 51.48 42862.38 47808.55 2014-12-27 12:10:08.000 361 21177.09 51.51 42862.39 47808.57 2014-12-27 12:10:09.000 361 21177.14 51.47 42862.40 47808.55 2014-12-27 12:10:10.000 361 21177.14 51.48 42862.45 47808.58 2014-12-27 12:10:11.000 361 21177.15 51.46 42862.42 47808.60 2014-12-27 12:10:12.000 361 21177.18 51.45 42862.43 47808.59 2014-12-27 12:10:13.000 361 21177.19 51.43 42862.42 47808.61 2014-12-27 12:10:14.000 361 21177.20 51.42 42862.42 47808.61 2014-12-27 12:10:15.000 361 21177.21 51.38 42862.43 47808.62 2014-12-27 12:10:16.000 361 21177.26 51.34 42862.41 47808.63 2014-12-27 12:10:17.000 361 21177.24 51.27 42862.44 47808.62 2014-12-27 12:10:18.000 361 21177.22 51.23 42862.45 47808.64 2014-12-27 12:10:19.000 361 21177.22 51.17 42862.46 47808.66 2014-12-27 12:10:20.000 361 21177.22 51.12 42862.47 47808.67 2014-12-27 12:10:21.000 361 21177.19 51.05 42862.49 47808.67 2014-12-27 12:10:22.000 361 21177.15 50.99 42862.52 47808.65 2014-12-27 12:10:23.000 361 21177.15 51.01 42862.55 47808.70 2014-12-27 12:10:24.000 361 21177.15 51.03 42862.56 47808.69 2014-12-27 12:10:25.000 361 21177.12 51.07 42862.56 47808.69 2014-12-27 12:10:26.000 361 21177.13 51.10 42862.52 47808.70 2014-12-27 12:10:27.000 361 21177.12 51.12 42862.54 47808.66 2014-12-27 12:10:28.000 361 21177.09 51.15 42862.54 47808.65 2014-12-27 12:10:29.000 361 21177.05 51.18 42862.51 47808.63 2014-12-27 12:10:30.000 361 21177.05 51.20 42862.49 47808.63 2014-12-27 12:10:31.000 361 21177.05 51.20 42862.48 47808.60 2014-12-27 12:10:32.000 361 21177.03 51.20 42862.47 47808.59 2014-12-27 12:10:33.000 361 21177.02 51.20 42862.49 47808.58 2014-12-27 12:10:34.000 361 21177.04 51.20 42862.50 47808.59 2014-12-27 12:10:35.000 361 21177.03 51.18 42862.50 47808.59 2014-12-27 12:10:36.000 361 21177.02 51.17 42862.47 47808.58 2014-12-27 12:10:37.000 361 21177.00 51.15 42862.50 47808.58 2014-12-27 12:10:38.000 361 21177.00 51.15 42862.48 47808.58 2014-12-27 12:10:39.000 361 21177.05 51.16 42862.50 47808.59 2014-12-27 12:10:40.000 361 21177.06 51.15 42862.48 47808.61 2014-12-27 12:10:41.000 361 21177.07 51.14 42862.48 47808.60 2014-12-27 12:10:42.000 361 21177.11 51.13 42862.48 47808.63 2014-12-27 12:10:43.000 361 21177.12 51.13 42862.51 47808.65 2014-12-27 12:10:44.000 361 21177.17 51.12 42862.51 47808.67 2014-12-27 12:10:45.000 361 21177.18 51.10 42862.47 47808.67 2014-12-27 12:10:46.000 361 21177.20 51.10 42862.48 47808.67 2014-12-27 12:10:47.000 361 21177.18 51.06 42862.50 47808.66 2014-12-27 12:10:48.000 361 21177.16 51.06 42862.49 47808.66 2014-12-27 12:10:49.000 361 21177.16 51.06 42862.48 47808.68 2014-12-27 12:10:50.000 361 21177.16 51.03 42862.55 47808.66 2014-12-27 12:10:51.000 361 21177.10 51.05 42862.54 47808.66 2014-12-27 12:10:52.000 361 21177.07 51.03 42862.54 47808.64 2014-12-27 12:10:53.000 361 21177.06 51.01 42862.51 47808.65 2014-12-27 12:10:54.000 361 21177.05 51.00 42862.53 47808.63 2014-12-27 12:10:55.000 361 21177.05 51.02 42862.52 47808.63 2014-12-27 12:10:56.000 361 21177.03 51.02 42862.50 47808.61 2014-12-27 12:10:57.000 361 21177.03 51.02 42862.49 47808.62 2014-12-27 12:10:58.000 361 21177.00 51.03 42862.50 47808.60 2014-12-27 12:10:59.000 361 21176.99 51.03 42862.49 47808.60 2014-12-27 12:11:00.000 361 21176.96 51.02 42862.51 47808.59 2014-12-27 12:11:01.000 361 21176.95 51.00 42862.54 47808.58 2014-12-27 12:11:02.000 361 21176.94 51.00 42862.50 47808.56 2014-12-27 12:11:03.000 361 21176.93 51.02 42862.52 47808.57 2014-12-27 12:11:04.000 361 21176.93 51.03 42862.49 47808.55 2014-12-27 12:11:05.000 361 21176.90 51.06 42862.48 47808.54 2014-12-27 12:11:06.000 361 21176.88 51.12 42862.50 47808.54 2014-12-27 12:11:07.000 361 21176.85 51.17 42862.48 47808.51 2014-12-27 12:11:08.000 361 21176.84 51.18 42862.46 47808.48 2014-12-27 12:11:09.000 361 21176.81 51.19 42862.46 47808.46 2014-12-27 12:11:10.000 361 21176.80 51.20 42862.45 47808.46 2014-12-27 12:11:11.000 361 21176.78 51.17 42862.43 47808.46 2014-12-27 12:11:12.000 361 21176.78 51.18 42862.47 47808.45 2014-12-27 12:11:13.000 361 21176.76 51.19 42862.48 47808.47 2014-12-27 12:11:14.000 361 21176.77 51.19 42862.51 47808.48 2014-12-27 12:11:15.000 361 21176.79 51.18 42862.52 47808.51 2014-12-27 12:11:16.000 361 21176.80 51.18 42862.50 47808.50 2014-12-27 12:11:17.000 361 21176.81 51.18 42862.48 47808.51 2014-12-27 12:11:18.000 361 21176.83 51.17 42862.50 47808.53 2014-12-27 12:11:19.000 361 21176.81 51.13 42862.53 47808.53 2014-12-27 12:11:20.000 361 21176.81 51.12 42862.56 47808.53 2014-12-27 12:11:21.000 361 21176.82 51.10 42862.56 47808.52 2014-12-27 12:11:22.000 361 21176.81 51.07 42862.54 47808.54 2014-12-27 12:11:23.000 361 21176.82 51.07 42862.53 47808.52 2014-12-27 12:11:24.000 361 21176.83 51.04 42862.54 47808.52 2014-12-27 12:11:25.000 361 21176.82 51.01 42862.54 47808.51 2014-12-27 12:11:26.000 361 21176.77 51.00 42862.51 47808.50 2014-12-27 12:11:27.000 361 21176.76 50.98 42862.52 47808.50 2014-12-27 12:11:28.000 361 21176.79 50.96 42862.54 47808.51 2014-12-27 12:11:29.000 361 21176.83 50.92 42862.53 47808.52 2014-12-27 12:11:30.000 361 21176.84 50.89 42862.54 47808.53 2014-12-27 12:11:31.000 361 21176.84 50.89 42862.53 47808.54 2014-12-27 12:11:32.000 361 21176.83 50.86 42862.53 47808.55 2014-12-27 12:11:33.000 361 21176.86 50.84 42862.53 47808.53 2014-12-27 12:11:34.000 361 21176.88 50.80 42862.52 47808.58 2014-12-27 12:11:35.000 361 21176.88 50.80 42862.55 47808.57 2014-12-27 12:11:36.000 361 21176.90 50.82 42862.56 47808.58 2014-12-27 12:11:37.000 361 21176.89 50.83 42862.56 47808.58 2014-12-27 12:11:38.000 361 21176.87 50.85 42862.54 47808.59 2014-12-27 12:11:39.000 361 21176.88 50.84 42862.54 47808.59 2014-12-27 12:11:40.000 361 21176.88 50.84 42862.54 47808.58 2014-12-27 12:11:41.000 361 21176.86 50.86 42862.54 47808.57 2014-12-27 12:11:42.000 361 21176.82 50.85 42862.55 47808.56 2014-12-27 12:11:43.000 361 21176.83 50.86 42862.55 47808.57 2014-12-27 12:11:44.000 361 21176.83 50.87 42862.52 47808.56 2014-12-27 12:11:45.000 361 21176.82 50.85 42862.52 47808.55 2014-12-27 12:11:46.000 361 21176.80 50.83 42862.55 47808.57 2014-12-27 12:11:47.000 361 21176.82 50.84 42862.57 47808.57 2014-12-27 12:11:48.000 361 21176.82 50.82 42862.60 47808.57 2014-12-27 12:11:49.000 361 21176.78 50.80 42862.58 47808.58 2014-12-27 12:11:50.000 361 21176.80 50.80 42862.63 47808.59 2014-12-27 12:11:51.000 361 21176.79 50.75 42862.66 47808.59 2014-12-27 12:11:52.000 361 21176.75 50.75 42862.62 47808.61 2014-12-27 12:11:53.000 361 21176.80 50.77 42862.64 47808.62 2014-12-27 12:11:54.000 361 21176.83 50.78 42862.66 47808.65 2014-12-27 12:11:55.000 361 21176.83 50.81 42862.66 47808.64 2014-12-27 12:11:56.000 361 21176.84 50.81 42862.62 47808.61 2014-12-27 12:11:57.000 361 21176.86 50.81 42862.62 47808.63 2014-12-27 12:11:58.000 361 21176.86 50.81 42862.60 47808.60 2014-12-27 12:11:59.000 361 21176.88 50.79 42862.62 47808.62 2014-12-27 12:12:00.000 361 21176.87 50.78 42862.55 47808.60 2014-12-27 12:12:01.000 361 21176.87 50.73 42862.56 47808.61 2014-12-27 12:12:02.000 361 21176.88 50.72 42862.58 47808.60 2014-12-27 12:12:03.000 361 21176.88 50.72 42862.62 47808.62 2014-12-27 12:12:04.000 361 21176.87 50.71 42862.62 47808.60 2014-12-27 12:12:05.000 361 21176.85 50.73 42862.62 47808.61 2014-12-27 12:12:06.000 361 21176.83 50.76 42862.61 47808.61 2014-12-27 12:12:07.000 361 21176.81 50.80 42862.62 47808.59 2014-12-27 12:12:08.000 361 21176.77 50.83 42862.60 47808.56 2014-12-27 12:12:09.000 361 21176.74 50.86 42862.59 47808.54 2014-12-27 12:12:10.000 361 21176.67 50.87 42862.61 47808.50 2014-12-27 12:12:11.000 361 21176.64 50.87 42862.59 47808.49 2014-12-27 12:12:12.000 361 21176.65 50.88 42862.57 47808.50 2014-12-27 12:12:13.000 361 21176.62 50.91 42862.54 47808.47 2014-12-27 12:12:14.000 361 21176.60 50.93 42862.54 47808.46 2014-12-27 12:12:15.000 361 21176.60 50.98 42862.52 47808.48 2014-12-27 12:12:16.000 361 21176.58 51.00 42862.56 47808.45 2014-12-27 12:12:17.000 361 21176.58 51.05 42862.53 47808.44 2014-12-27 12:12:18.000 361 21176.57 51.10 42862.52 47808.44 2014-12-27 12:12:19.000 361 21176.61 51.10 42862.54 47808.43 2014-12-27 12:12:20.000 361 21176.65 51.11 42862.51 47808.44 2014-12-27 12:12:21.000 361 21176.71 51.10 42862.52 47808.46 2014-12-27 12:12:22.000 361 21176.77 51.09 42862.52 47808.46 2014-12-27 12:12:23.000 361 21176.78 51.03 42862.51 47808.50 2014-12-27 12:12:24.000 361 21176.83 51.00 42862.50 47808.52 2014-12-27 12:12:25.000 361 21176.89 50.97 42862.49 47808.52 2014-12-27 12:12:26.000 361 21176.92 50.92 42862.53 47808.56 2014-12-27 12:12:27.000 361 21176.96 50.87 42862.55 47808.57 2014-12-27 12:12:28.000 361 21176.97 50.83 42862.56 47808.58 2014-12-27 12:12:29.000 361 21176.97 50.82 42862.56 47808.61 2014-12-27 12:12:30.000 361 21176.93 50.79 42862.58 47808.61 2014-12-27 12:12:31.000 361 21176.93 50.78 42862.56 47808.61 2014-12-27 12:12:32.000 361 21176.93 50.79 42862.55 47808.60 2014-12-27 12:12:33.000 361 21176.90 50.79 42862.55 47808.58 2014-12-27 12:12:34.000 361 21176.89 50.79 42862.55 47808.58 2014-12-27 12:12:35.000 361 21176.88 50.79 42862.57 47808.60 2014-12-27 12:12:36.000 361 21176.91 50.78 42862.53 47808.59 2014-12-27 12:12:37.000 361 21176.91 50.74 42862.53 47808.56 2014-12-27 12:12:38.000 361 21176.91 50.72 42862.54 47808.58 2014-12-27 12:12:39.000 361 21176.90 50.69 42862.54 47808.56 2014-12-27 12:12:40.000 361 21176.91 50.69 42862.56 47808.57 2014-12-27 12:12:41.000 361 21176.95 50.67 42862.54 47808.59 2014-12-27 12:12:42.000 361 21176.98 50.69 42862.54 47808.62 2014-12-27 12:12:43.000 361 21177.02 50.72 42862.58 47808.62 2014-12-27 12:12:44.000 361 21177.03 50.79 42862.56 47808.63 2014-12-27 12:12:45.000 361 21177.03 50.84 42862.54 47808.63 2014-12-27 12:12:46.000 361 21177.04 50.92 42862.51 47808.64 2014-12-27 12:12:47.000 361 21177.01 50.99 42862.53 47808.65 2014-12-27 12:12:48.000 361 21176.99 51.05 42862.52 47808.63 2014-12-27 12:12:49.000 361 21176.96 51.10 42862.50 47808.62 2014-12-27 12:12:50.000 361 21177.00 51.11 42862.53 47808.61 2014-12-27 12:12:51.000 361 21177.01 51.13 42862.54 47808.62 2014-12-27 12:12:52.000 361 21177.00 51.13 42862.54 47808.62 2014-12-27 12:12:53.000 361 21177.01 51.09 42862.52 47808.61 2014-12-27 12:12:54.000 361 21177.00 51.07 42862.52 47808.63 2014-12-27 12:12:55.000 361 21177.02 51.06 42862.53 47808.64 2014-12-27 12:12:56.000 361 21177.02 51.02 42862.57 47808.64 2014-12-27 12:12:57.000 361 21177.04 51.00 42862.56 47808.62 2014-12-27 12:12:58.000 361 21177.06 50.97 42862.55 47808.66 2014-12-27 12:12:59.000 361 21177.08 50.94 42862.55 47808.66 2014-12-27 12:13:00.000 361 21177.10 50.91 42862.55 47808.67 2014-12-27 12:13:01.000 361 21177.09 50.87 42862.58 47808.69 2014-12-27 12:13:02.000 361 21177.11 50.87 42862.58 47808.70 2014-12-27 12:13:03.000 361 21177.10 50.89 42862.58 47808.71 2014-12-27 12:13:04.000 361 21177.10 50.88 42862.56 47808.69 2014-12-27 12:13:05.000 361 21177.09 50.89 42862.58 47808.72 2014-12-27 12:13:06.000 361 21177.05 50.89 42862.60 47808.70 2014-12-27 12:13:07.000 361 21177.03 50.91 42862.59 47808.71 2014-12-27 12:13:08.000 361 21176.98 50.95 42862.58 47808.68 2014-12-27 12:13:09.000 361 21176.89 50.99 42862.59 47808.66 2014-12-27 12:13:10.000 361 21176.86 51.02 42862.54 47808.60 2014-12-27 12:13:11.000 361 21176.82 51.04 42862.51 47808.53 2014-12-27 12:13:12.000 361 21176.74 51.07 42862.51 47808.53 2014-12-27 12:13:13.000 361 21176.72 51.09 42862.51 47808.49 2014-12-27 12:13:14.000 361 21176.70 51.11 42862.49 47808.48 2014-12-27 12:13:15.000 361 21176.69 51.10 42862.48 47808.44 2014-12-27 12:13:16.000 361 21176.68 51.09 42862.44 47808.41 2014-12-27 12:13:17.000 361 21176.68 51.07 42862.45 47808.41 2014-12-27 12:13:18.000 361 21176.70 51.06 42862.46 47808.42 2014-12-27 12:13:19.000 361 21176.70 51.08 42862.46 47808.42 2014-12-27 12:13:20.000 361 21176.73 51.11 42862.46 47808.42 2014-12-27 12:13:21.000 361 21176.74 51.14 42862.47 47808.41 2014-12-27 12:13:22.000 361 21176.77 51.18 42862.44 47808.44 2014-12-27 12:13:23.000 361 21176.79 51.21 42862.43 47808.43 2014-12-27 12:13:24.000 361 21176.81 51.21 42862.44 47808.45 2014-12-27 12:13:25.000 361 21176.80 51.22 42862.42 47808.44 2014-12-27 12:13:26.000 361 21176.81 51.24 42862.44 47808.46 2014-12-27 12:13:27.000 361 21176.79 51.25 42862.48 47808.46 2014-12-27 12:13:28.000 361 21176.75 51.22 42862.50 47808.45 2014-12-27 12:13:29.000 361 21176.77 51.19 42862.49 47808.46 2014-12-27 12:13:30.000 361 21176.73 51.17 42862.51 47808.47 2014-12-27 12:13:31.000 361 21176.73 51.17 42862.50 47808.45 2014-12-27 12:13:32.000 361 21176.73 51.17 42862.51 47808.46 2014-12-27 12:13:33.000 361 21176.70 51.21 42862.51 47808.46 2014-12-27 12:13:34.000 361 21176.70 51.21 42862.50 47808.46 2014-12-27 12:13:35.000 361 21176.70 51.20 42862.52 47808.44 2014-12-27 12:13:36.000 361 21176.74 51.21 42862.47 47808.46 2014-12-27 12:13:37.000 361 21176.76 51.25 42862.49 47808.45 2014-12-27 12:13:38.000 361 21176.78 51.24 42862.45 47808.46 2014-12-27 12:13:39.000 361 21176.80 51.23 42862.45 47808.48 2014-12-27 12:13:40.000 361 21176.83 51.24 42862.49 47808.47 2014-12-27 12:13:41.000 361 21176.86 51.26 42862.48 47808.48 2014-12-27 12:13:42.000 361 21176.87 51.28 42862.44 47808.49 2014-12-27 12:13:43.000 361 21176.83 51.28 42862.45 47808.47 2014-12-27 12:13:44.000 361 21176.84 51.29 42862.42 47808.48 2014-12-27 12:13:45.000 361 21176.88 51.32 42862.38 47808.45 2014-12-27 12:13:46.000 361 21176.86 51.33 42862.38 47808.46 2014-12-27 12:13:47.000 361 21176.83 51.31 42862.39 47808.44 2014-12-27 12:13:48.000 361 21176.82 51.31 42862.39 47808.41 2014-12-27 12:13:49.000 361 21176.79 51.32 42862.38 47808.41 2014-12-27 12:13:50.000 361 21176.76 51.32 42862.35 47808.38 2014-12-27 12:13:51.000 361 21176.75 51.33 42862.33 47808.36 2014-12-27 12:13:52.000 361 21176.72 51.30 42862.34 47808.34 2014-12-27 12:13:53.000 361 21176.73 51.24 42862.37 47808.36 2014-12-27 12:13:54.000 361 21176.77 51.19 42862.40 47808.36 2014-12-27 12:13:55.000 361 21176.77 51.14 42862.42 47808.38 2014-12-27 12:13:56.000 361 21176.76 51.12 42862.44 47808.41 2014-12-27 12:13:57.000 361 21176.79 51.10 42862.46 47808.42 2014-12-27 12:13:58.000 361 21176.83 51.08 42862.41 47808.40 2014-12-27 12:13:59.000 361 21176.83 51.03 42862.41 47808.43 2014-12-27 12:14:00.000 361 21176.83 51.00 42862.43 47808.41 2014-12-27 12:14:01.000 361 21176.84 51.00 42862.40 47808.43 2014-12-27 12:14:02.000 361 21176.86 50.97 42862.44 47808.43 2014-12-27 12:14:03.000 361 21176.85 50.96 42862.42 47808.43 2014-12-27 12:14:04.000 361 21176.82 50.95 42862.42 47808.43 2014-12-27 12:14:05.000 361 21176.76 50.93 42862.42 47808.43 2014-12-27 12:14:06.000 361 21176.75 50.93 42862.44 47808.42 2014-12-27 12:14:07.000 361 21176.70 50.93 42862.46 47808.40 2014-12-27 12:14:08.000 361 21176.66 50.92 42862.45 47808.39 2014-12-27 12:14:09.000 361 21176.61 50.90 42862.44 47808.37 2014-12-27 12:14:10.000 361 21176.63 50.86 42862.44 47808.36 2014-12-27 12:14:11.000 361 21176.64 50.77 42862.51 47808.41 2014-12-27 12:14:12.000 361 21176.67 50.71 42862.54 47808.42 2014-12-27 12:14:13.000 361 21176.73 50.67 42862.57 47808.46 2014-12-27 12:14:14.000 361 21176.72 50.65 42862.59 47808.54 2014-12-27 12:14:15.000 361 21176.71 50.64 42862.63 47808.53 2014-12-27 12:14:16.000 361 21176.76 50.63 42862.63 47808.60 2014-12-27 12:14:17.000 361 21176.80 50.61 42862.63 47808.60 2014-12-27 12:14:18.000 361 21176.84 50.58 42862.68 47808.63 2014-12-27 12:14:19.000 361 21176.88 50.55 42862.71 47808.65 2014-12-27 12:14:20.000 361 21176.91 50.53 42862.70 47808.67 2014-12-27 12:14:21.000 361 21176.91 50.49 42862.66 47808.70 2014-12-27 12:14:22.000 361 21176.93 50.45 42862.67 47808.70 2014-12-27 12:14:23.000 361 21176.96 50.39 42862.67 47808.72 2014-12-27 12:14:24.000 361 21176.96 50.33 42862.69 47808.72 2014-12-27 12:14:25.000 361 21176.91 50.27 42862.74 47808.73 2014-12-27 12:14:26.000 361 21176.91 50.20 42862.76 47808.73 2014-12-27 12:14:27.000 361 21176.87 50.16 42862.78 47808.72 2014-12-27 12:14:28.000 361 21176.86 50.12 42862.79 47808.75 2014-12-27 12:14:29.000 361 21176.88 50.08 42862.76 47808.75 2014-12-27 12:14:30.000 361 21176.87 50.04 42862.79 47808.75 2014-12-27 12:14:31.000 361 21176.89 50.00 42862.77 47808.74 2014-12-27 12:14:32.000 361 21176.89 49.96 42862.82 47808.77 2014-12-27 12:14:33.000 361 21176.89 49.92 42862.82 47808.78 2014-12-27 12:14:34.000 361 21176.91 49.88 42862.83 47808.78 2014-12-27 12:14:35.000 361 21176.89 49.83 42862.82 47808.80 2014-12-27 12:14:36.000 361 21176.91 49.78 42862.85 47808.81 2014-12-27 12:14:37.000 361 21176.89 49.74 42862.86 47808.83 2014-12-27 12:14:38.000 361 21176.88 49.73 42862.86 47808.83 2014-12-27 12:14:39.000 361 21176.87 49.71 42862.89 47808.85 2014-12-27 12:14:40.000 361 21176.88 49.72 42862.92 47808.86 2014-12-27 12:14:41.000 361 21176.88 49.74 42862.91 47808.87 2014-12-27 12:14:42.000 361 21176.84 49.80 42862.90 47808.86 2014-12-27 12:14:43.000 361 21176.86 49.83 42862.87 47808.88 2014-12-27 12:14:44.000 361 21176.88 49.84 42862.85 47808.87 2014-12-27 12:14:45.000 361 21176.88 49.89 42862.87 47808.85 2014-12-27 12:14:46.000 361 21176.87 49.93 42862.88 47808.85 2014-12-27 12:14:47.000 361 21176.88 49.96 42862.85 47808.84 2014-12-27 12:14:48.000 361 21176.90 49.98 42862.87 47808.83 2014-12-27 12:14:49.000 361 21176.92 49.98 42862.86 47808.84 2014-12-27 12:14:50.000 361 21176.92 49.98 42862.85 47808.80 2014-12-27 12:14:51.000 361 21176.94 49.99 42862.83 47808.84 2014-12-27 12:14:52.000 361 21176.93 49.97 42862.86 47808.84 2014-12-27 12:14:53.000 361 21176.92 49.98 42862.82 47808.82 2014-12-27 12:14:54.000 361 21176.94 49.98 42862.83 47808.86 2014-12-27 12:14:55.000 361 21176.94 49.97 42862.85 47808.85 2014-12-27 12:14:56.000 361 21176.95 49.97 42862.85 47808.85 2014-12-27 12:14:57.000 361 21176.97 49.96 42862.85 47808.84 2014-12-27 12:14:58.000 361 21176.99 49.99 42862.87 47808.86 2014-12-27 12:14:59.000 361 21177.01 49.98 42862.84 47808.88 2014-12-27 12:15:00.000 361 21177.01 50.00 42862.85 47808.86 2014-12-27 12:15:01.000 361 21177.01 50.03 42862.84 47808.88 2014-12-27 12:15:02.000 361 21177.00 50.04 42862.85 47808.86 2014-12-27 12:15:03.000 361 21177.00 50.03 42862.85 47808.89 2014-12-27 12:15:04.000 361 21176.97 50.03 42862.87 47808.88 2014-12-27 12:15:05.000 361 21176.96 50.02 42862.85 47808.89 2014-12-27 12:15:06.000 361 21176.95 50.03 42862.87 47808.85 2014-12-27 12:15:07.000 361 21176.93 50.02 42862.82 47808.86 2014-12-27 12:15:08.000 361 21176.92 50.03 42862.84 47808.82 2014-12-27 12:15:09.000 361 21176.89 50.03 42862.84 47808.81 2014-12-27 12:15:10.000 361 21176.87 50.05 42862.83 47808.80 2014-12-27 12:15:11.000 361 21176.83 50.06 42862.79 47808.78 2014-12-27 12:15:12.000 361 21176.82 50.10 42862.81 47808.77 2014-12-27 12:15:13.000 361 21176.81 50.14 42862.78 47808.77 2014-12-27 12:15:14.000 361 21176.83 50.13 42862.76 47808.73 2014-12-27 12:15:15.000 361 21176.85 50.15 42862.76 47808.75 2014-12-27 12:15:16.000 361 21176.92 50.16 42862.76 47808.75 2014-12-27 12:15:17.000 361 21176.96 50.16 42862.76 47808.77 2014-12-27 12:15:18.000 361 21177.01 50.16 42862.77 47808.77 2014-12-27 12:15:19.000 361 21177.06 50.17 42862.74 47808.83 2014-12-27 12:15:20.000 361 21177.14 50.18 42862.73 47808.81 2014-12-27 12:15:21.000 361 21177.18 50.14 42862.73 47808.84 2014-12-27 12:15:22.000 361 21177.20 50.04 42862.71 47808.86 2014-12-27 12:15:23.000 361 21177.26 49.99 42862.72 47808.85 2014-12-27 12:15:24.000 361 21177.29 49.94 42862.73 47808.87 2014-12-27 12:15:25.000 361 21177.26 49.91 42862.78 47808.91 2014-12-27 12:15:26.000 361 21177.27 49.88 42862.79 47808.90 2014-12-27 12:15:27.000 361 21177.27 49.81 42862.79 47808.93 2014-12-27 12:15:28.000 361 21177.27 49.78 42862.80 47808.92 2014-12-27 12:15:29.000 361 21177.28 49.76 42862.80 47808.97 2014-12-27 12:15:30.000 361 21177.29 49.72 42862.82 47808.94 2014-12-27 12:15:31.000 361 21177.28 49.67 42862.82 47808.98 2014-12-27 12:15:32.000 361 21177.28 49.66 42862.87 47808.99 2014-12-27 12:15:33.000 361 21177.28 49.61 42862.87 47808.99 2014-12-27 12:15:34.000 361 21177.28 49.62 42862.87 47809.00 2014-12-27 12:15:35.000 361 21177.26 49.59 42862.90 47809.00 2014-12-27 12:15:36.000 361 21177.24 49.57 42862.89 47809.01 2014-12-27 12:15:37.000 361 21177.21 49.58 42862.88 47809.02 2014-12-27 12:15:38.000 361 21177.22 49.59 42862.89 47809.02 2014-12-27 12:15:39.000 361 21177.19 49.58 42862.89 47809.01 2014-12-27 12:15:40.000 361 21177.15 49.61 42862.89 47809.01 2014-12-27 12:15:41.000 361 21177.11 49.62 42862.91 47809.02 2014-12-27 12:15:42.000 361 21177.07 49.65 42862.91 47808.97 2014-12-27 12:15:43.000 361 21177.06 49.68 42862.90 47809.00 2014-12-27 12:15:44.000 361 21177.03 49.71 42862.92 47808.97 2014-12-27 12:15:45.000 361 21176.96 49.76 42862.93 47808.96 2014-12-27 12:15:46.000 361 21176.97 49.79 42862.94 47808.94 2014-12-27 12:15:47.000 361 21176.97 49.82 42862.92 47808.93 2014-12-27 12:15:48.000 361 21176.99 49.76 42862.93 47808.94 2014-12-27 12:15:49.000 361 21176.97 49.76 42862.92 47808.94 2014-12-27 12:15:50.000 361 21177.00 49.74 42862.97 47808.95 2014-12-27 12:15:51.000 361 21177.05 49.74 42862.93 47808.96 2014-12-27 12:15:52.000 361 21177.06 49.73 42862.95 47809.00 2014-12-27 12:15:53.000 361 21177.10 49.73 42862.93 47809.01 2014-12-27 12:15:54.000 361 21177.14 49.73 42862.91 47809.03 2014-12-27 12:15:55.000 361 21177.24 49.70 42862.96 47809.04 2014-12-27 12:15:56.000 361 21177.30 49.71 42862.96 47809.10 2014-12-27 12:15:57.000 361 21177.35 49.72 42862.93 47809.12 2014-12-27 12:15:58.000 361 21177.37 49.69 42862.93 47809.12 2014-12-27 12:15:59.000 361 21177.39 49.66 42862.89 47809.13 2014-12-27 12:16:00.000 361 21177.40 49.64 42862.90 47809.09 2014-12-27 12:16:01.000 361 21177.33 49.62 42862.89 47809.09 2014-12-27 12:16:02.000 361 21177.32 49.61 42862.90 47809.08 2014-12-27 12:16:03.000 361 21177.25 49.58 42862.90 47809.07 2014-12-27 12:16:04.000 361 21177.19 49.57 42862.89 47809.05 2014-12-27 12:16:05.000 361 21177.16 49.56 42862.90 47809.02 2014-12-27 12:16:06.000 361 21177.11 49.56 42862.92 47809.00 2014-12-27 12:16:07.000 361 21177.11 49.55 42862.89 47808.98 2014-12-27 12:16:08.000 361 21177.04 49.55 42862.84 47808.98 2014-12-27 12:16:09.000 361 21177.00 49.55 42862.87 47808.92 2014-12-27 12:16:10.000 361 21176.98 49.56 42862.86 47808.95 2014-12-27 12:16:11.000 361 21176.98 49.58 42862.86 47808.92 2014-12-27 12:16:12.000 361 21176.99 49.59 42862.88 47808.90 2014-12-27 12:16:13.000 361 21177.01 49.61 42862.84 47808.87 2014-12-27 12:16:14.000 361 21177.04 49.60 42862.85 47808.91 2014-12-27 12:16:15.000 361 21177.06 49.61 42862.85 47808.91 2014-12-27 12:16:16.000 361 21177.14 49.57 42862.84 47808.92 2014-12-27 12:16:17.000 361 21177.17 49.58 42862.86 47808.96 2014-12-27 12:16:18.000 361 21177.20 49.55 42862.84 47808.96 2014-12-27 12:16:19.000 361 21177.26 49.50 42862.86 47809.00 2014-12-27 12:16:20.000 361 21177.31 49.48 42862.84 47809.02 2014-12-27 12:16:21.000 361 21177.35 49.42 42862.88 47809.05 2014-12-27 12:16:22.000 361 21177.38 49.36 42862.90 47809.07 2014-12-27 12:16:23.000 361 21177.40 49.30 42862.90 47809.09 2014-12-27 12:16:24.000 361 21177.41 49.23 42862.88 47809.12 2014-12-27 12:16:25.000 361 21177.41 49.21 42862.91 47809.11 2014-12-27 12:16:26.000 361 21177.38 49.20 42862.92 47809.12 2014-12-27 12:16:27.000 361 21177.34 49.16 42862.91 47809.12 2014-12-27 12:16:28.000 361 21177.28 49.11 42862.93 47809.09 2014-12-27 12:16:29.000 361 21177.20 49.10 42862.95 47809.08 2014-12-27 12:16:30.000 361 21177.14 49.12 42862.97 47809.08 2014-12-27 12:16:31.000 361 21177.12 49.16 42862.96 47809.04 2014-12-27 12:16:32.000 361 21177.10 49.20 42862.93 47809.01 2014-12-27 12:16:33.000 361 21177.06 49.22 42862.92 47809.01 2014-12-27 12:16:34.000 361 21177.03 49.20 42862.92 47808.97 2014-12-27 12:16:35.000 361 21177.03 49.21 42862.87 47808.93 2014-12-27 12:16:36.000 361 21177.01 49.23 42862.90 47808.94 2014-12-27 12:16:37.000 361 21177.03 49.23 42862.86 47808.92 2014-12-27 12:16:38.000 361 21177.05 49.24 42862.84 47808.89 2014-12-27 12:16:39.000 361 21177.04 49.25 42862.85 47808.90 2014-12-27 12:16:40.000 361 21177.04 49.25 42862.83 47808.91 2014-12-27 12:16:41.000 361 21177.06 49.26 42862.82 47808.90 2014-12-27 12:16:42.000 361 21177.05 49.29 42862.80 47808.93 2014-12-27 12:16:43.000 361 21177.07 49.32 42862.81 47808.90 2014-12-27 12:16:44.000 361 21177.08 49.35 42862.81 47808.92 2014-12-27 12:16:45.000 361 21177.06 49.38 42862.80 47808.88 2014-12-27 12:16:46.000 361 21177.05 49.41 42862.78 47808.88 2014-12-27 12:16:47.000 361 21177.01 49.48 42862.77 47808.87 2014-12-27 12:16:48.000 361 21177.00 49.53 42862.76 47808.84 2014-12-27 12:16:49.000 361 21176.98 49.57 42862.74 47808.83 2014-12-27 12:16:50.000 361 21176.94 49.60 42862.77 47808.83 2014-12-27 12:16:51.000 361 21176.92 49.60 42862.78 47808.77 2014-12-27 12:16:52.000 361 21176.88 49.63 42862.76 47808.78 2014-12-27 12:16:53.000 361 21176.85 49.61 42862.75 47808.75 2014-12-27 12:16:54.000 361 21176.83 49.60 42862.73 47808.72 2014-12-27 12:16:55.000 361 21176.82 49.59 42862.74 47808.71 2014-12-27 12:16:56.000 361 21176.77 49.59 42862.76 47808.69 2014-12-27 12:16:57.000 361 21176.79 49.56 42862.71 47808.67 2014-12-27 12:16:58.000 361 21176.79 49.58 42862.73 47808.71 2014-12-27 12:16:59.000 361 21176.81 49.58 42862.72 47808.67 2014-12-27 12:17:00.000 361 21176.84 49.55 42862.69 47808.67 2014-12-27 12:17:01.000 361 21176.85 49.52 42862.70 47808.67 2014-12-27 12:17:02.000 361 21176.87 49.51 42862.71 47808.69 2014-12-27 12:17:03.000 361 21176.85 49.49 42862.68 47808.69 2014-12-27 12:17:04.000 361 21176.90 49.48 42862.68 47808.68 2014-12-27 12:17:05.000 361 21176.93 49.43 42862.65 47808.68 2014-12-27 12:17:06.000 361 21176.94 49.41 42862.68 47808.71 2014-12-27 12:17:07.000 361 21176.96 49.40 42862.67 47808.72 2014-12-27 12:17:08.000 361 21176.91 49.43 42862.68 47808.71 2014-12-27 12:17:09.000 361 21176.91 49.46 42862.68 47808.67 2014-12-27 12:17:10.000 361 21176.89 49.46 42862.63 47808.65 2014-12-27 12:17:11.000 361 21176.83 49.46 42862.61 47808.63 2014-12-27 12:17:12.000 361 21176.82 49.44 42862.57 47808.58 2014-12-27 12:17:13.000 361 21176.81 49.43 42862.58 47808.57 2014-12-27 12:17:14.000 361 21176.79 49.42 42862.57 47808.56 2014-12-27 12:17:15.000 361 21176.78 49.38 42862.57 47808.54 2014-12-27 12:17:16.000 361 21176.75 49.38 42862.57 47808.52 2014-12-27 12:17:17.000 361 21176.77 49.38 42862.56 47808.50 2014-12-27 12:17:18.000 361 21176.76 49.36 42862.55 47808.54 2014-12-27 12:17:19.000 361 21176.75 49.36 42862.55 47808.51 2014-12-27 12:17:20.000 361 21176.75 49.38 42862.51 47808.50 2014-12-27 12:17:21.000 361 21176.75 49.40 42862.52 47808.51 2014-12-27 12:17:22.000 361 21176.78 49.38 42862.54 47808.48 2014-12-27 12:17:23.000 361 21176.83 49.35 42862.52 47808.52 2014-12-27 12:17:24.000 361 21176.88 49.33 42862.57 47808.52 2014-12-27 12:17:25.000 361 21176.90 49.32 42862.55 47808.54 2014-12-27 12:17:26.000 361 21176.93 49.30 42862.56 47808.56 2014-12-27 12:17:27.000 361 21176.95 49.29 42862.57 47808.58 2014-12-27 12:17:28.000 361 21176.95 49.26 42862.57 47808.58 2014-12-27 12:17:29.000 361 21176.95 49.22 42862.58 47808.61 2014-12-27 12:17:30.000 361 21176.93 49.19 42862.57 47808.60 2014-12-27 12:17:31.000 361 21176.95 49.09 42862.58 47808.62 2014-12-27 12:17:32.000 361 21176.99 48.96 42862.65 47808.65 2014-12-27 12:17:33.000 361 21176.97 48.91 42862.68 47808.71 2014-12-27 12:17:34.000 361 21176.96 48.87 42862.75 47808.75 2014-12-27 12:17:35.000 361 21176.94 48.85 42862.76 47808.76 2014-12-27 12:17:36.000 361 21176.90 48.86 42862.79 47808.76 2014-12-27 12:17:37.000 361 21176.86 48.87 42862.79 47808.77 2014-12-27 12:17:38.000 361 21176.81 48.88 42862.82 47808.76 2014-12-27 12:17:39.000 361 21176.81 48.91 42862.78 47808.77 2014-12-27 12:17:40.000 361 21176.80 48.93 42862.78 47808.76 2014-12-27 12:17:41.000 361 21176.82 48.94 42862.80 47808.76 2014-12-27 12:17:42.000 361 21176.87 48.94 42862.80 47808.76 2014-12-27 12:17:43.000 361 21176.84 48.95 42862.81 47808.80 2014-12-27 12:17:44.000 361 21176.86 48.99 42862.76 47808.78 2014-12-27 12:17:45.000 361 21176.94 49.04 42862.70 47808.78 2014-12-27 12:17:46.000 361 21176.98 49.01 42862.70 47808.75 2014-12-27 12:17:47.000 361 21177.04 49.01 42862.66 47808.76 2014-12-27 12:17:48.000 361 21177.06 48.99 42862.64 47808.76 2014-12-27 12:17:49.000 361 21177.07 48.91 42862.65 47808.76 2014-12-27 12:17:50.000 361 21177.11 48.88 42862.69 47808.79 2014-12-27 12:17:51.000 361 21177.13 48.87 42862.66 47808.81 2014-12-27 12:17:52.000 361 21177.12 48.85 42862.68 47808.79 2014-12-27 12:17:53.000 361 21177.11 48.83 42862.71 47808.81 2014-12-27 12:17:54.000 361 21177.09 48.82 42862.71 47808.81 2014-12-27 12:17:55.000 361 21177.07 48.82 42862.69 47808.82 2014-12-27 12:17:56.000 361 21177.04 48.83 42862.68 47808.82 2014-12-27 12:17:57.000 361 21177.01 48.85 42862.68 47808.81 2014-12-27 12:17:58.000 361 21176.99 48.85 42862.72 47808.79 2014-12-27 12:17:59.000 361 21176.92 48.85 42862.75 47808.77 2014-12-27 12:18:00.000 361 21176.89 48.85 42862.73 47808.77 2014-12-27 12:18:01.000 361 21176.87 48.84 42862.71 47808.73 2014-12-27 12:18:02.000 361 21176.83 48.83 42862.73 47808.71 2014-12-27 12:18:03.000 361 21176.80 48.80 42862.76 47808.71 2014-12-27 12:18:04.000 361 21176.77 48.82 42862.73 47808.68 2014-12-27 12:18:05.000 361 21176.70 48.83 42862.74 47808.66 2014-12-27 12:18:06.000 361 21176.66 48.85 42862.74 47808.64 2014-12-27 12:18:07.000 361 21176.64 48.84 42862.70 47808.62 2014-12-27 12:18:08.000 361 21176.58 48.87 42862.70 47808.59 2014-12-27 12:18:09.000 361 21176.60 48.89 42862.71 47808.59 2014-12-27 12:18:10.000 361 21176.62 48.87 42862.68 47808.58 2014-12-27 12:18:11.000 361 21176.66 48.80 42862.65 47808.56 2014-12-27 12:18:12.000 361 21176.70 48.75 42862.72 47808.61 2014-12-27 12:18:13.000 361 21176.75 48.71 42862.75 47808.66 2014-12-27 12:18:14.000 361 21176.75 48.70 42862.80 47808.71 2014-12-27 12:18:15.000 361 21176.78 48.68 42862.82 47808.75 2014-12-27 12:18:16.000 361 21176.82 48.68 42862.82 47808.81 2014-12-27 12:18:17.000 361 21176.88 48.65 42862.85 47808.82 2014-12-27 12:18:18.000 361 21176.93 48.60 42862.86 47808.85 2014-12-27 12:18:19.000 361 21176.97 48.56 42862.87 47808.88 2014-12-27 12:18:20.000 361 21177.02 48.49 42862.88 47808.90 2014-12-27 12:18:21.000 361 21177.05 48.43 42862.88 47808.95 2014-12-27 12:18:22.000 361 21177.10 48.37 42862.88 47808.97 2014-12-27 12:18:23.000 361 21177.12 48.34 42862.89 47809.00 2014-12-27 12:18:24.000 361 21177.08 48.39 42862.88 47809.00 2014-12-27 12:18:25.000 361 21177.06 48.43 42862.87 47808.96 2014-12-27 12:18:26.000 361 21177.04 48.46 42862.85 47808.92 2014-12-27 12:18:27.000 361 21176.98 48.47 42862.83 47808.90 2014-12-27 12:18:28.000 361 21176.93 48.47 42862.79 47808.84 2014-12-27 12:18:29.000 361 21176.87 48.51 42862.80 47808.79 2014-12-27 12:18:30.000 361 21176.80 48.52 42862.82 47808.78 2014-12-27 12:18:31.000 361 21176.72 48.55 42862.79 47808.74 2014-12-27 12:18:32.000 361 21176.66 48.62 42862.80 47808.70 2014-12-27 12:18:33.000 361 21176.62 48.64 42862.76 47808.68 2014-12-27 12:18:34.000 361 21176.60 48.65 42862.77 47808.65 2014-12-27 12:18:35.000 361 21176.66 48.55 42862.79 47808.64 2014-12-27 12:18:36.000 361 21176.69 48.46 42862.85 47808.68 2014-12-27 12:18:37.000 361 21176.73 48.42 42862.92 47808.75 2014-12-27 12:18:38.000 361 21176.78 48.40 42862.91 47808.81 2014-12-27 12:18:39.000 361 21176.83 48.40 42862.92 47808.85 2014-12-27 12:18:40.000 361 21176.90 48.37 42862.93 47808.90 2014-12-27 12:18:41.000 361 21176.98 48.36 42862.96 47808.93 2014-12-27 12:18:42.000 361 21177.04 48.33 42862.95 47808.95 2014-12-27 12:18:43.000 361 21177.12 48.32 42862.95 47809.00 2014-12-27 12:18:44.000 361 21177.18 48.30 42862.94 47809.02 2014-12-27 12:18:45.000 361 21177.27 48.27 42862.97 47809.07 2014-12-27 12:18:46.000 361 21177.34 48.24 42862.94 47809.10 2014-12-27 12:18:47.000 361 21177.41 48.23 42862.94 47809.16 2014-12-27 12:18:48.000 361 21177.44 48.24 42862.99 47809.15 2014-12-27 12:18:49.000 361 21177.47 48.22 42862.99 47809.19 2014-12-27 12:18:50.000 361 21177.48 48.22 42862.98 47809.20 2014-12-27 12:18:51.000 361 21177.46 48.26 42863.01 47809.20 2014-12-27 12:18:52.000 361 21177.44 48.25 42862.98 47809.23 2014-12-27 12:18:53.000 361 21177.42 48.24 42862.95 47809.19 2014-12-27 12:18:54.000 361 21177.35 48.25 42862.97 47809.19 2014-12-27 12:18:55.000 361 21177.31 48.23 42862.97 47809.15 2014-12-27 12:18:56.000 361 21177.23 48.21 42862.99 47809.14 2014-12-27 12:18:57.000 361 21177.17 48.22 42862.98 47809.09 2014-12-27 12:18:58.000 361 21177.05 48.24 42862.97 47809.06 2014-12-27 12:18:59.000 361 21176.98 48.26 42862.96 47809.03 2014-12-27 12:19:00.000 361 21176.91 48.28 42862.99 47808.97 2014-12-27 12:19:01.000 361 21176.85 48.32 42862.99 47808.94 2014-12-27 12:19:02.000 361 21176.78 48.35 42862.96 47808.91 2014-12-27 12:19:03.000 361 21176.76 48.40 42862.94 47808.89 2014-12-27 12:19:04.000 361 21176.76 48.46 42862.94 47808.85 2014-12-27 12:19:05.000 361 21176.79 48.50 42862.93 47808.83 2014-12-27 12:19:06.000 361 21176.76 48.54 42862.91 47808.82 2014-12-27 12:19:07.000 361 21176.78 48.59 42862.90 47808.82 2014-12-27 12:19:08.000 361 21176.82 48.61 42862.85 47808.83 2014-12-27 12:19:09.000 361 21176.84 48.58 42862.86 47808.83 2014-12-27 12:19:10.000 361 21176.88 48.58 42862.87 47808.83 2014-12-27 12:19:11.000 361 21176.93 48.58 42862.85 47808.83 2014-12-27 12:19:12.000 361 21176.96 48.59 42862.85 47808.85 2014-12-27 12:19:13.000 361 21176.99 48.62 42862.87 47808.88 2014-12-27 12:19:14.000 361 21177.03 48.61 42862.84 47808.87 2014-12-27 12:19:15.000 361 21177.02 48.61 42862.81 47808.88 2014-12-27 12:19:16.000 361 21177.01 48.59 42862.83 47808.89 2014-12-27 12:19:17.000 361 21177.04 48.55 42862.85 47808.91 2014-12-27 12:19:18.000 361 21177.06 48.53 42862.86 47808.91 2014-12-27 12:19:19.000 361 21177.05 48.52 42862.87 47808.93 2014-12-27 12:19:20.000 361 21177.03 48.47 42862.86 47808.93 2014-12-27 12:19:21.000 361 21177.05 48.44 42862.87 47808.94 2014-12-27 12:19:22.000 361 21177.08 48.39 42862.89 47808.94 2014-12-27 12:19:23.000 361 21177.08 48.33 42862.93 47808.95 2014-12-27 12:19:24.000 361 21177.10 48.29 42862.92 47809.00 2014-12-27 12:19:25.000 361 21177.09 48.24 42862.91 47808.99 2014-12-27 12:19:26.000 361 21177.10 48.15 42862.91 47808.99 2014-12-27 12:19:27.000 361 21177.10 48.08 42862.91 47809.00 2014-12-27 12:19:28.000 361 21177.11 47.98 42862.95 47809.02 2014-12-27 12:19:29.000 361 21177.09 47.89 42862.96 47809.00 2014-12-27 12:19:30.000 361 21177.10 47.84 42862.97 47809.04 2014-12-27 12:19:31.000 361 21177.08 47.81 42862.99 47809.05 2014-12-27 12:19:32.000 361 21177.08 47.79 42862.96 47809.04 2014-12-27 12:19:33.000 361 21177.07 47.77 42863.01 47809.05 2014-12-27 12:19:34.000 361 21177.09 47.79 42862.99 47809.04 2014-12-27 12:19:35.000 361 21177.09 47.82 42863.00 47809.04 2014-12-27 12:19:36.000 361 21177.09 47.86 42862.98 47809.04 2014-12-27 12:19:37.000 361 21177.10 47.88 42862.98 47809.07 2014-12-27 12:19:38.000 361 21177.09 47.91 42863.01 47809.02 2014-12-27 12:19:39.000 361 21177.09 47.96 42863.00 47809.04 2014-12-27 12:19:40.000 361 21177.06 48.02 42862.96 47809.02 2014-12-27 12:19:41.000 361 21177.06 48.05 42862.96 47809.04 2014-12-27 12:19:42.000 361 21177.05 48.08 42862.99 47809.01 2014-12-27 12:19:43.000 361 21177.02 48.11 42862.98 47809.02 2014-12-27 12:19:44.000 361 21177.00 48.12 42862.96 47808.97 2014-12-27 12:19:45.000 361 21176.96 48.12 42863.00 47808.99 2014-12-27 12:19:46.000 361 21176.95 48.09 42862.95 47808.98 2014-12-27 12:19:47.000 361 21176.93 48.07 42862.95 47808.98 2014-12-27 12:19:48.000 361 21176.91 48.04 42862.94 47808.97 2014-12-27 12:19:49.000 361 21176.88 48.04 42862.94 47808.97 2014-12-27 12:19:50.000 361 21176.84 48.01 42862.95 47808.91 2014-12-27 12:19:51.000 361 21176.80 48.00 42862.94 47808.91 2014-12-27 12:19:52.000 361 21176.78 47.98 42862.90 47808.88 2014-12-27 12:19:53.000 361 21176.79 47.93 42862.87 47808.87 2014-12-27 12:19:54.000 361 21176.80 47.91 42862.89 47808.84 2014-12-27 12:19:55.000 361 21176.85 47.88 42862.86 47808.84 2014-12-27 12:19:56.000 361 21176.86 47.87 42862.83 47808.83 2014-12-27 12:19:57.000 361 21176.90 47.80 42862.81 47808.81 2014-12-27 12:19:58.000 361 21176.97 47.76 42862.83 47808.87 2014-12-27 12:19:59.000 361 21177.01 47.69 42862.84 47808.86 2014-12-27 12:20:00.000 361 21177.04 47.64 42862.86 47808.92 2014-12-27 12:20:01.000 361 21177.10 47.58 42862.85 47808.91 2014-12-27 12:20:02.000 361 21177.12 47.52 42862.83 47808.92 2014-12-27 12:20:03.000 361 21177.15 47.48 42862.84 47808.96 2014-12-27 12:20:04.000 361 21177.24 47.42 42862.86 47808.98 2014-12-27 12:20:05.000 361 21177.25 47.37 42862.85 47808.99 2014-12-27 12:20:06.000 361 21177.26 47.33 42862.89 47809.01 2014-12-27 12:20:07.000 361 21177.26 47.32 42862.93 47809.06 2014-12-27 12:20:08.000 361 21177.29 47.29 42862.95 47809.10 2014-12-27 12:20:09.000 361 21177.28 47.29 42863.00 47809.13 2014-12-27 12:20:10.000 361 21177.27 47.30 42863.02 47809.15 2014-12-27 12:20:11.000 361 21177.25 47.31 42863.05 47809.15 2014-12-27 12:20:12.000 361 21177.25 47.34 42863.07 47809.17 2014-12-27 12:20:13.000 361 21177.22 47.34 42863.09 47809.17 2014-12-27 12:20:14.000 361 21177.21 47.35 42863.09 47809.17 2014-12-27 12:20:15.000 361 21177.21 47.35 42863.07 47809.15 2014-12-27 12:20:16.000 361 21177.21 47.33 42863.09 47809.16 2014-12-27 12:20:17.000 361 21177.18 47.37 42863.07 47809.15 2014-12-27 12:20:18.000 361 21177.19 47.40 42863.06 47809.19 2014-12-27 12:20:19.000 361 21177.17 47.39 42863.07 47809.15 2014-12-27 12:20:20.000 361 21177.17 47.42 42863.08 47809.15 2014-12-27 12:20:21.000 361 21177.18 47.44 42863.08 47809.19 2014-12-27 12:20:22.000 361 21177.15 47.47 42863.10 47809.17 2014-12-27 12:20:23.000 361 21177.16 47.50 42863.10 47809.15 2014-12-27 12:20:24.000 361 21177.16 47.50 42863.07 47809.15 2014-12-27 12:20:25.000 361 21177.14 47.51 42863.08 47809.17 2014-12-27 12:20:26.000 361 21177.12 47.51 42863.08 47809.15 2014-12-27 12:20:27.000 361 21177.13 47.50 42863.08 47809.13 2014-12-27 12:20:28.000 361 21177.11 47.48 42863.07 47809.15 2014-12-27 12:20:29.000 361 21177.11 47.45 42863.09 47809.15 2014-12-27 12:20:30.000 361 21177.11 47.44 42863.09 47809.13 2014-12-27 12:20:31.000 361 21177.10 47.39 42863.09 47809.16 2014-12-27 12:20:32.000 361 21177.13 47.35 42863.07 47809.17 2014-12-27 12:20:33.000 361 21177.16 47.33 42863.11 47809.16 2014-12-27 12:20:34.000 361 21177.15 47.30 42863.11 47809.17 2014-12-27 12:20:35.000 361 21177.16 47.24 42863.11 47809.18 2014-12-27 12:20:36.000 361 21177.21 47.13 42863.12 47809.18 2014-12-27 12:20:37.000 361 21177.24 47.07 42863.13 47809.21 2014-12-27 12:20:38.000 361 21177.23 47.02 42863.17 47809.24 2014-12-27 12:20:39.000 361 21177.23 46.96 42863.17 47809.23 2014-12-27 12:20:40.000 361 21177.23 46.89 42863.18 47809.27 2014-12-27 12:20:41.000 361 21177.25 46.83 42863.21 47809.27 2014-12-27 12:20:42.000 361 21177.26 46.76 42863.19 47809.29 2014-12-27 12:20:43.000 361 21177.27 46.74 42863.22 47809.31 2014-12-27 12:20:44.000 361 21177.32 46.68 42863.21 47809.35 2014-12-27 12:20:45.000 361 21177.36 46.65 42863.23 47809.36 2014-12-27 12:20:46.000 361 21177.41 46.62 42863.27 47809.40 2014-12-27 12:20:47.000 361 21177.43 46.60 42863.27 47809.43 2014-12-27 12:20:48.000 361 21177.48 46.57 42863.28 47809.46 2014-12-27 12:20:49.000 361 21177.50 46.61 42863.27 47809.47 2014-12-27 12:20:50.000 361 21177.50 46.59 42863.28 47809.49 2014-12-27 12:20:51.000 361 21177.50 46.59 42863.29 47809.47 2014-12-27 12:20:52.000 361 21177.48 46.59 42863.30 47809.50 2014-12-27 12:20:53.000 361 21177.49 46.62 42863.29 47809.50 2014-12-27 12:20:54.000 361 21177.46 46.64 42863.28 47809.49 2014-12-27 12:20:55.000 361 21177.40 46.65 42863.31 47809.46 2014-12-27 12:20:56.000 361 21177.38 46.65 42863.28 47809.49 2014-12-27 12:20:57.000 361 21177.36 46.66 42863.29 47809.43 2014-12-27 12:20:58.000 361 21177.30 46.67 42863.30 47809.43 2014-12-27 12:20:59.000 361 21177.27 46.66 42863.31 47809.42 2014-12-27 12:21:00.000 361 21177.23 46.67 42863.28 47809.38 2014-12-27 12:21:01.000 361 21177.19 46.67 42863.28 47809.41 2014-12-27 12:21:02.000 361 21177.15 46.64 42863.29 47809.36 2014-12-27 12:21:03.000 361 21177.10 46.61 42863.28 47809.35 2014-12-27 12:21:04.000 361 21177.11 46.57 42863.27 47809.33 2014-12-27 12:21:05.000 361 21177.14 46.53 42863.26 47809.35 2014-12-27 12:21:06.000 361 21177.17 46.46 42863.25 47809.32 2014-12-27 12:21:07.000 361 21177.18 46.43 42863.26 47809.34 2014-12-27 12:21:08.000 361 21177.25 46.38 42863.26 47809.34 2014-12-27 12:21:09.000 361 21177.26 46.36 42863.27 47809.37 2014-12-27 12:21:10.000 361 21177.29 46.35 42863.29 47809.38 2014-12-27 12:21:11.000 361 21177.31 46.33 42863.31 47809.40 2014-12-27 12:21:12.000 361 21177.31 46.33 42863.30 47809.44 2014-12-27 12:21:13.000 361 21177.32 46.32 42863.30 47809.46 2014-12-27 12:21:14.000 361 21177.32 46.30 42863.30 47809.46 2014-12-27 12:21:15.000 361 21177.34 46.32 42863.33 47809.45 2014-12-27 12:21:16.000 361 21177.31 46.34 42863.31 47809.45 2014-12-27 12:21:17.000 361 21177.29 46.33 42863.32 47809.46 2014-12-27 12:21:18.000 361 21177.26 46.34 42863.34 47809.42 2014-12-27 12:21:19.000 361 21177.22 46.32 42863.31 47809.43 2014-12-27 12:21:20.000 361 21177.17 46.28 42863.32 47809.41 2014-12-27 12:21:21.000 361 21177.16 46.22 42863.32 47809.41 2014-12-27 12:21:22.000 361 21177.16 46.13 42863.33 47809.41 2014-12-27 12:21:23.000 361 21177.18 46.05 42863.36 47809.43 2014-12-27 12:21:24.000 361 21177.18 45.97 42863.38 47809.45 2014-12-27 12:21:25.000 361 21177.23 45.89 42863.44 47809.50 2014-12-27 12:21:26.000 361 21177.28 45.83 42863.48 47809.54 2014-12-27 12:21:27.000 361 21177.33 45.76 42863.48 47809.54 2014-12-27 12:21:28.000 361 21177.38 45.73 42863.47 47809.61 2014-12-27 12:21:29.000 361 21177.42 45.70 42863.49 47809.64 2014-12-27 12:21:30.000 361 21177.42 45.71 42863.52 47809.68 2014-12-27 12:21:31.000 361 21177.42 45.74 42863.53 47809.66 2014-12-27 12:21:32.000 361 21177.38 45.80 42863.50 47809.66 2014-12-27 12:21:33.000 361 21177.37 45.86 42863.49 47809.65 2014-12-27 12:21:34.000 361 21177.30 45.93 42863.50 47809.62 2014-12-27 12:21:35.000 361 21177.21 45.99 42863.45 47809.56 2014-12-27 12:21:36.000 361 21177.13 46.01 42863.45 47809.50 2014-12-27 12:21:37.000 361 21177.06 46.04 42863.41 47809.46 2014-12-27 12:21:38.000 361 21177.00 46.04 42863.41 47809.43 2014-12-27 12:21:39.000 361 21176.93 46.01 42863.38 47809.37 2014-12-27 12:21:40.000 361 21176.83 46.02 42863.40 47809.36 2014-12-27 12:21:41.000 361 21176.84 46.01 42863.43 47809.32 2014-12-27 12:21:42.000 361 21176.83 46.01 42863.40 47809.31 2014-12-27 12:21:43.000 361 21176.83 46.00 42863.37 47809.29 2014-12-27 12:21:44.000 361 21176.88 45.97 42863.37 47809.30 2014-12-27 12:21:45.000 361 21176.92 45.93 42863.38 47809.31 2014-12-27 12:21:46.000 361 21176.96 45.90 42863.37 47809.32 2014-12-27 12:21:47.000 361 21177.03 45.90 42863.37 47809.35 2014-12-27 12:21:48.000 361 21177.12 45.88 42863.37 47809.38 2014-12-27 12:21:49.000 361 21177.16 45.83 42863.37 47809.41 2014-12-27 12:21:50.000 361 21177.21 45.79 42863.35 47809.43 2014-12-27 12:21:51.000 361 21177.24 45.77 42863.34 47809.43 2014-12-27 12:21:52.000 361 21177.26 45.74 42863.32 47809.42 2014-12-27 12:21:53.000 361 21177.25 45.70 42863.33 47809.42 2014-12-27 12:21:54.000 361 21177.26 45.66 42863.33 47809.44 2014-12-27 12:21:55.000 361 21177.24 45.62 42863.33 47809.42 2014-12-27 12:21:56.000 361 21177.18 45.59 42863.33 47809.43 2014-12-27 12:21:57.000 361 21177.13 45.60 42863.35 47809.39 2014-12-27 12:21:58.000 361 21177.09 45.59 42863.38 47809.37 2014-12-27 12:21:59.000 361 21177.02 45.56 42863.38 47809.35 2014-12-27 12:22:00.000 361 21176.95 45.54 42863.37 47809.34 2014-12-27 12:22:01.000 361 21176.90 45.50 42863.35 47809.30 2014-12-27 12:22:02.000 361 21176.84 45.50 42863.36 47809.28 2014-12-27 12:22:03.000 361 21176.81 45.49 42863.37 47809.28 2014-12-27 12:22:04.000 361 21176.79 45.51 42863.39 47809.24 2014-12-27 12:22:05.000 361 21176.74 45.49 42863.41 47809.24 2014-12-27 12:22:06.000 361 21176.71 45.48 42863.42 47809.23 2014-12-27 12:22:07.000 361 21176.74 45.46 42863.39 47809.23 2014-12-27 12:22:08.000 361 21176.75 45.47 42863.35 47809.25 2014-12-27 12:22:09.000 361 21176.74 45.42 42863.36 47809.24 2014-12-27 12:22:10.000 361 21176.79 45.39 42863.39 47809.26 2014-12-27 12:22:11.000 361 21176.84 45.34 42863.36 47809.27 2014-12-27 12:22:12.000 361 21176.89 45.33 42863.36 47809.28 2014-12-27 12:22:13.000 361 21176.94 45.32 42863.40 47809.32 2014-12-27 12:22:14.000 361 21176.99 45.29 42863.38 47809.32 2014-12-27 12:22:15.000 361 21177.04 45.24 42863.37 47809.35 2014-12-27 12:22:16.000 361 21177.05 45.18 42863.35 47809.37 2014-12-27 12:22:17.000 361 21177.03 45.13 42863.40 47809.37 2014-12-27 12:22:18.000 361 21177.05 45.10 42863.40 47809.38 2014-12-27 12:22:19.000 361 21177.06 45.05 42863.39 47809.41 2014-12-27 12:22:20.000 361 21177.06 44.99 42863.39 47809.41 2014-12-27 12:22:21.000 361 21177.05 44.94 42863.43 47809.41 2014-12-27 12:22:22.000 361 21177.00 44.92 42863.44 47809.40 2014-12-27 12:22:23.000 361 21176.98 44.92 42863.43 47809.43 2014-12-27 12:22:24.000 361 21176.97 44.87 42863.44 47809.39 2014-12-27 12:22:25.000 361 21176.93 44.87 42863.42 47809.39 2014-12-27 12:22:26.000 361 21176.89 44.85 42863.41 47809.38 2014-12-27 12:22:27.000 361 21176.83 44.80 42863.43 47809.34 2014-12-27 12:22:28.000 361 21176.75 44.80 42863.40 47809.30 2014-12-27 12:22:29.000 361 21176.71 44.78 42863.40 47809.27 2014-12-27 12:22:30.000 361 21176.67 44.78 42863.41 47809.26 2014-12-27 12:22:31.000 361 21176.66 44.75 42863.46 47809.24 2014-12-27 12:22:32.000 361 21176.68 44.76 42863.43 47809.23 2014-12-27 12:22:33.000 361 21176.68 44.80 42863.39 47809.20 2014-12-27 12:22:34.000 361 21176.70 44.84 42863.34 47809.20 2014-12-27 12:22:35.000 361 21176.73 44.82 42863.30 47809.16 2014-12-27 12:22:36.000 361 21176.81 44.74 42863.30 47809.17 2014-12-27 12:22:37.000 361 21176.89 44.67 42863.29 47809.19 2014-12-27 12:22:38.000 361 21176.94 44.62 42863.30 47809.24 2014-12-27 12:22:39.000 361 21177.03 44.61 42863.29 47809.25 2014-12-27 12:22:40.000 361 21177.07 44.60 42863.29 47809.30 2014-12-27 12:22:41.000 361 21177.06 44.56 42863.32 47809.32 2014-12-27 12:22:42.000 361 21177.09 44.53 42863.32 47809.34 2014-12-27 12:22:43.000 361 21177.11 44.48 42863.33 47809.34 2014-12-27 12:22:44.000 361 21177.10 44.44 42863.33 47809.37 2014-12-27 12:22:45.000 361 21177.08 44.43 42863.35 47809.37 2014-12-27 12:22:46.000 361 21177.02 44.43 42863.36 47809.37 2014-12-27 12:22:47.000 361 21176.96 44.46 42863.35 47809.36 2014-12-27 12:22:48.000 361 21176.88 44.49 42863.37 47809.32 2014-12-27 12:22:49.000 361 21176.80 44.52 42863.36 47809.31 2014-12-27 12:22:50.000 361 21176.68 44.56 42863.37 47809.25 2014-12-27 12:22:51.000 361 21176.56 44.60 42863.37 47809.22 2014-12-27 12:22:52.000 361 21176.47 44.68 42863.35 47809.15 2014-12-27 12:22:53.000 361 21176.40 44.76 42863.35 47809.12 2014-12-27 12:22:54.000 361 21176.32 44.80 42863.35 47809.08 2014-12-27 12:22:55.000 361 21176.28 44.88 42863.33 47809.02 2014-12-27 12:22:56.000 361 21176.23 44.91 42863.32 47809.00 2014-12-27 12:22:57.000 361 21176.21 44.97 42863.30 47808.96 2014-12-27 12:22:58.000 361 21176.23 44.99 42863.27 47808.92 2014-12-27 12:22:59.000 361 21176.27 45.00 42863.23 47808.92 2014-12-27 12:23:00.000 361 21176.29 45.00 42863.22 47808.90 2014-12-27 12:23:01.000 361 21176.34 44.95 42863.22 47808.92 2014-12-27 12:23:02.000 361 21176.45 44.92 42863.19 47808.93 2014-12-27 12:23:03.000 361 21176.53 44.85 42863.20 47808.99 2014-12-27 12:23:04.000 361 21176.60 44.81 42863.24 47808.99 2014-12-27 12:23:05.000 361 21176.63 44.78 42863.25 47809.06 2014-12-27 12:23:06.000 361 21176.67 44.74 42863.24 47809.11 2014-12-27 12:23:07.000 361 21176.70 44.69 42863.27 47809.10 2014-12-27 12:23:08.000 361 21176.70 44.69 42863.27 47809.16 2014-12-27 12:23:09.000 361 21176.68 44.67 42863.32 47809.15 2014-12-27 12:23:10.000 361 21176.68 44.66 42863.30 47809.14 2014-12-27 12:23:11.000 361 21176.64 44.67 42863.31 47809.15 2014-12-27 12:23:12.000 361 21176.58 44.71 42863.28 47809.11 2014-12-27 12:23:13.000 361 21176.56 44.72 42863.25 47809.11 2014-12-27 12:23:14.000 361 21176.47 44.70 42863.26 47809.07 2014-12-27 12:23:15.000 361 21176.42 44.70 42863.31 47809.05 2014-12-27 12:23:16.000 361 21176.39 44.72 42863.30 47809.04 2014-12-27 12:23:17.000 361 21176.35 44.73 42863.31 47808.99 2014-12-27 12:23:18.000 361 21176.27 44.76 42863.31 47808.98 2014-12-27 12:23:19.000 361 21176.24 44.76 42863.30 47808.95 2014-12-27 12:23:20.000 361 21176.23 44.74 42863.29 47808.96 2014-12-27 12:23:21.000 361 21176.22 44.72 42863.30 47808.92 2014-12-27 12:23:22.000 361 21176.23 44.72 42863.31 47808.95 2014-12-27 12:23:23.000 361 21176.22 44.74 42863.31 47808.96 2014-12-27 12:23:24.000 361 21176.20 44.73 42863.35 47808.96 2014-12-27 12:23:25.000 361 21176.23 44.74 42863.34 47808.96 2014-12-27 12:23:26.000 361 21176.22 44.77 42863.33 47808.96 2014-12-27 12:23:27.000 361 21176.20 44.82 42863.33 47808.98 2014-12-27 12:23:28.000 361 21176.21 44.90 42863.34 47808.98 2014-12-27 12:23:29.000 361 21176.17 44.95 42863.33 47808.95 2014-12-27 12:23:30.000 361 21176.19 44.98 42863.33 47808.95 2014-12-27 12:23:31.000 361 21176.21 45.00 42863.35 47808.96 2014-12-27 12:23:32.000 361 21176.24 45.04 42863.36 47808.97 2014-12-27 12:23:33.000 361 21176.26 45.03 42863.36 47808.98 2014-12-27 12:23:34.000 361 21176.28 45.03 42863.34 47809.00 2014-12-27 12:23:35.000 361 21176.35 45.00 42863.38 47809.02 2014-12-27 12:23:36.000 361 21176.37 44.98 42863.40 47809.03 2014-12-27 12:23:37.000 361 21176.40 44.99 42863.34 47809.04 2014-12-27 12:23:38.000 361 21176.41 44.96 42863.37 47809.03 2014-12-27 12:23:39.000 361 21176.43 44.92 42863.38 47809.03 2014-12-27 12:23:40.000 361 21176.43 44.88 42863.37 47809.02 2014-12-27 12:23:41.000 361 21176.40 44.81 42863.38 47809.04 2014-12-27 12:23:42.000 361 21176.39 44.70 42863.40 47809.05 2014-12-27 12:23:43.000 361 21176.37 44.61 42863.43 47809.05 2014-12-27 12:23:44.000 361 21176.31 44.56 42863.44 47809.08 2014-12-27 12:23:45.000 361 21176.30 44.52 42863.48 47809.07 2014-12-27 12:23:46.000 361 21176.32 44.49 42863.52 47809.12 2014-12-27 12:23:47.000 361 21176.31 44.48 42863.55 47809.12 2014-12-27 12:23:48.000 361 21176.26 44.48 42863.55 47809.12 2014-12-27 12:23:49.000 361 21176.21 44.43 42863.58 47809.11 2014-12-27 12:23:50.000 361 21176.15 44.40 42863.60 47809.12 2014-12-27 12:23:51.000 361 21176.14 44.39 42863.63 47809.10 2014-12-27 12:23:52.000 361 21176.08 44.46 42863.64 47809.13 2014-12-27 12:23:53.000 361 21176.04 44.50 42863.61 47809.10 2014-12-27 12:23:54.000 361 21176.02 44.54 42863.58 47809.10 2014-12-27 12:23:55.000 361 21175.97 44.59 42863.55 47809.04 2014-12-27 12:23:56.000 361 21175.90 44.61 42863.53 47809.00 2014-12-27 12:23:57.000 361 21175.90 44.64 42863.54 47808.95 2014-12-27 12:23:58.000 361 21175.91 44.62 42863.50 47808.93 2014-12-27 12:23:59.000 361 21175.90 44.63 42863.49 47808.93 2014-12-27 12:24:00.000 361 21175.88 44.63 42863.50 47808.92 2014-12-27 12:24:01.000 361 21175.90 44.61 42863.50 47808.92 2014-12-27 12:24:02.000 361 21175.90 44.60 42863.49 47808.91 2014-12-27 12:24:03.000 361 21175.88 44.60 42863.48 47808.87 2014-12-27 12:24:04.000 361 21175.91 44.59 42863.46 47808.91 2014-12-27 12:24:05.000 361 21175.92 44.58 42863.45 47808.89 2014-12-27 12:24:06.000 361 21175.88 44.58 42863.44 47808.87 2014-12-27 12:24:07.000 361 21175.88 44.54 42863.46 47808.87 2014-12-27 12:24:08.000 361 21175.88 44.49 42863.49 47808.88 2014-12-27 12:24:09.000 361 21175.88 44.46 42863.47 47808.89 2014-12-27 12:24:10.000 361 21175.88 44.39 42863.48 47808.91 2014-12-27 12:24:11.000 361 21175.90 44.34 42863.52 47808.95 2014-12-27 12:24:12.000 361 21175.87 44.31 42863.56 47808.95 2014-12-27 12:24:13.000 361 21175.86 44.28 42863.58 47808.99 2014-12-27 12:24:14.000 361 21175.84 44.25 42863.61 47809.00 2014-12-27 12:24:15.000 361 21175.84 44.24 42863.61 47809.02 2014-12-27 12:24:16.000 361 21175.86 44.19 42863.64 47809.04 2014-12-27 12:24:17.000 361 21175.91 44.14 42863.64 47809.06 2014-12-27 12:24:18.000 361 21175.92 44.11 42863.65 47809.10 2014-12-27 12:24:19.000 361 21175.92 44.05 42863.62 47809.11 2014-12-27 12:24:20.000 361 21175.94 43.97 42863.64 47809.11 2014-12-27 12:24:21.000 361 21175.96 43.96 42863.64 47809.14 2014-12-27 12:24:22.000 361 21175.97 43.94 42863.64 47809.12 2014-12-27 12:24:23.000 361 21175.97 43.90 42863.59 47809.12 2014-12-27 12:24:24.000 361 21175.96 43.89 42863.60 47809.14 2014-12-27 12:24:25.000 361 21175.95 43.87 42863.60 47809.10 2014-12-27 12:24:26.000 361 21175.93 43.90 42863.60 47809.10 2014-12-27 12:24:27.000 361 21175.89 43.98 42863.61 47809.07 2014-12-27 12:24:28.000 361 21175.92 44.01 42863.62 47809.09 2014-12-27 12:24:29.000 361 21175.86 44.05 42863.63 47809.06 2014-12-27 12:24:30.000 361 21175.81 44.10 42863.62 47809.07 2014-12-27 12:24:31.000 361 21175.78 44.15 42863.60 47809.06 2014-12-27 12:24:32.000 361 21175.71 44.19 42863.64 47809.02 2014-12-27 12:24:33.000 361 21175.65 44.19 42863.61 47808.98 2014-12-27 12:24:34.000 361 21175.61 44.24 42863.59 47808.97 2014-12-27 12:24:35.000 361 21175.55 44.36 42863.58 47808.92 2014-12-27 12:24:36.000 361 21175.48 44.48 42863.55 47808.89 2014-12-27 12:24:37.000 361 21175.43 44.54 42863.51 47808.82 2014-12-27 12:24:38.000 361 21175.39 44.63 42863.45 47808.73 2014-12-27 12:24:39.000 361 21175.37 44.70 42863.41 47808.72 2014-12-27 12:24:40.000 361 21175.35 44.74 42863.33 47808.63 2014-12-27 12:24:41.000 361 21175.34 44.78 42863.31 47808.62 2014-12-27 12:24:42.000 361 21175.34 44.81 42863.32 47808.59 2014-12-27 12:24:43.000 361 21175.39 44.81 42863.32 47808.59 2014-12-27 12:24:44.000 361 21175.38 44.79 42863.29 47808.58 2014-12-27 12:24:45.000 361 21175.38 44.78 42863.27 47808.55 2014-12-27 12:24:46.000 361 21175.38 44.75 42863.26 47808.54 2014-12-27 12:24:47.000 361 21175.36 44.70 42863.26 47808.54 2014-12-27 12:24:48.000 361 21175.40 44.67 42863.26 47808.53 2014-12-27 12:24:49.000 361 21175.36 44.64 42863.25 47808.53 2014-12-27 12:24:50.000 361 21175.37 44.58 42863.26 47808.54 2014-12-27 12:24:51.000 361 21175.35 44.54 42863.27 47808.52 2014-12-27 12:24:52.000 361 21175.32 44.49 42863.27 47808.52 2014-12-27 12:24:53.000 361 21175.29 44.49 42863.27 47808.53 2014-12-27 12:24:54.000 361 21175.29 44.50 42863.26 47808.55 2014-12-27 12:24:55.000 361 21175.25 44.56 42863.27 47808.50 2014-12-27 12:24:56.000 361 21175.23 44.61 42863.26 47808.49 2014-12-27 12:24:57.000 361 21175.20 44.66 42863.24 47808.46 2014-12-27 12:24:58.000 361 21175.17 44.67 42863.24 47808.44 2014-12-27 12:24:59.000 361 21175.13 44.71 42863.27 47808.41 2014-12-27 12:25:00.000 361 21175.08 44.70 42863.25 47808.39 2014-12-27 12:25:01.000 361 21175.05 44.74 42863.22 47808.37 2014-12-27 12:25:02.000 361 21175.00 44.81 42863.24 47808.32 2014-12-27 12:25:03.000 361 21174.97 44.84 42863.22 47808.32 2014-12-27 12:25:04.000 361 21174.92 44.86 42863.19 47808.29 2014-12-27 12:25:05.000 361 21174.87 44.86 42863.19 47808.24 2014-12-27 12:25:06.000 361 21174.84 44.85 42863.21 47808.26 2014-12-27 12:25:07.000 361 21174.80 44.85 42863.23 47808.24 2014-12-27 12:25:08.000 361 21174.77 44.86 42863.23 47808.24 2014-12-27 12:25:09.000 361 21174.78 44.86 42863.22 47808.23 2014-12-27 12:25:10.000 361 21174.77 44.85 42863.23 47808.25 2014-12-27 12:25:11.000 361 21174.77 44.85 42863.28 47808.22 2014-12-27 12:25:12.000 361 21174.76 44.86 42863.27 47808.24 2014-12-27 12:25:13.000 361 21174.78 44.88 42863.26 47808.23 2014-12-27 12:25:14.000 361 21174.80 44.92 42863.25 47808.26 2014-12-27 12:25:15.000 361 21174.79 44.97 42863.22 47808.24 2014-12-27 12:25:16.000 361 21174.78 44.99 42863.24 47808.23 2014-12-27 12:25:17.000 361 21174.78 44.95 42863.23 47808.21 2014-12-27 12:25:18.000 361 21174.73 44.94 42863.22 47808.22 2014-12-27 12:25:19.000 361 21174.73 44.93 42863.23 47808.21 2014-12-27 12:25:20.000 361 21174.73 44.95 42863.23 47808.23 2014-12-27 12:25:21.000 361 21174.69 44.97 42863.24 47808.21 2014-12-27 12:25:22.000 361 21174.66 44.98 42863.23 47808.22 2014-12-27 12:25:23.000 361 21174.66 45.00 42863.24 47808.20 2014-12-27 12:25:24.000 361 21174.62 44.99 42863.22 47808.19 2014-12-27 12:25:25.000 361 21174.58 45.00 42863.23 47808.14 2014-12-27 12:25:26.000 361 21174.55 44.99 42863.21 47808.13 2014-12-27 12:25:27.000 361 21174.52 44.97 42863.19 47808.11 2014-12-27 12:25:28.000 361 21174.53 44.95 42863.19 47808.10 2014-12-27 12:25:29.000 361 21174.51 44.93 42863.23 47808.12 2014-12-27 12:25:30.000 361 21174.54 44.90 42863.26 47808.11 2014-12-27 12:25:31.000 361 21174.57 44.87 42863.24 47808.12 2014-12-27 12:25:32.000 361 21174.61 44.82 42863.23 47808.15 2014-12-27 12:25:33.000 361 21174.61 44.78 42863.25 47808.15 2014-12-27 12:25:34.000 361 21174.60 44.76 42863.25 47808.18 2014-12-27 12:25:35.000 361 21174.63 44.74 42863.24 47808.19 2014-12-27 12:25:36.000 361 21174.66 44.70 42863.27 47808.20 2014-12-27 12:25:37.000 361 21174.67 44.66 42863.25 47808.22 2014-12-27 12:25:38.000 361 21174.68 44.62 42863.25 47808.23 2014-12-27 12:25:39.000 361 21174.70 44.56 42863.31 47808.24 2014-12-27 12:25:40.000 361 21174.67 44.51 42863.30 47808.24 2014-12-27 12:25:41.000 361 21174.64 44.46 42863.31 47808.24 2014-12-27 12:25:42.000 361 21174.65 44.42 42863.30 47808.26 2014-12-27 12:25:43.000 361 21174.63 44.41 42863.32 47808.27 2014-12-27 12:25:44.000 361 21174.57 44.40 42863.33 47808.26 2014-12-27 12:25:45.000 361 21174.54 44.38 42863.33 47808.24 2014-12-27 12:25:46.000 361 21174.51 44.38 42863.34 47808.23 2014-12-27 12:25:47.000 361 21174.41 44.45 42863.31 47808.21 2014-12-27 12:25:48.000 361 21174.34 44.49 42863.32 47808.18 2014-12-27 12:25:49.000 361 21174.29 44.52 42863.35 47808.12 2014-12-27 12:25:50.000 361 21174.21 44.54 42863.32 47808.10 2014-12-27 12:25:51.000 361 21174.13 44.58 42863.32 47808.07 2014-12-27 12:25:52.000 361 21174.07 44.64 42863.31 47808.04 2014-12-27 12:25:53.000 361 21174.05 44.69 42863.29 47808.01 2014-12-27 12:25:54.000 361 21174.10 44.72 42863.29 47807.98 2014-12-27 12:25:55.000 361 21174.14 44.74 42863.29 47807.97 2014-12-27 12:25:56.000 361 21174.15 44.75 42863.30 47808.00 2014-12-27 12:25:57.000 361 21174.19 44.72 42863.27 47808.00 2014-12-27 12:25:58.000 361 21174.28 44.68 42863.26 47808.01 2014-12-27 12:25:59.000 361 21174.31 44.63 42863.27 47808.04 2014-12-27 12:26:00.000 361 21174.38 44.59 42863.29 47808.09 2014-12-27 12:26:01.000 361 21174.44 44.49 42863.33 47808.11 2014-12-27 12:26:02.000 361 21174.49 44.37 42863.35 47808.15 2014-12-27 12:26:03.000 361 21174.56 44.24 42863.37 47808.22 2014-12-27 12:26:04.000 361 21174.60 44.15 42863.38 47808.23 2014-12-27 12:26:05.000 361 21174.64 44.03 42863.41 47808.30 2014-12-27 12:26:06.000 361 21174.71 43.93 42863.47 47808.36 2014-12-27 12:26:07.000 361 21174.75 43.84 42863.49 47808.40 2014-12-27 12:26:08.000 361 21174.76 43.73 42863.49 47808.43 2014-12-27 12:26:09.000 361 21174.78 43.68 42863.51 47808.46 2014-12-27 12:26:10.000 361 21174.75 43.62 42863.52 47808.48 2014-12-27 12:26:11.000 361 21174.74 43.56 42863.58 47808.52 2014-12-27 12:26:12.000 361 21174.75 43.48 42863.59 47808.53 2014-12-27 12:26:13.000 361 21174.66 43.44 42863.65 47808.52 2014-12-27 12:26:14.000 361 21174.63 43.42 42863.67 47808.56 2014-12-27 12:26:15.000 361 21174.61 43.43 42863.68 47808.55 2014-12-27 12:26:16.000 361 21174.56 43.45 42863.67 47808.54 2014-12-27 12:26:17.000 361 21174.51 43.43 42863.66 47808.51 2014-12-27 12:26:18.000 361 21174.48 43.46 42863.68 47808.49 2014-12-27 12:26:19.000 361 21174.45 43.47 42863.66 47808.45 2014-12-27 12:26:20.000 361 21174.43 43.51 42863.66 47808.44 2014-12-27 12:26:21.000 361 21174.41 43.54 42863.66 47808.46 2014-12-27 12:26:22.000 361 21174.35 43.53 42863.64 47808.41 2014-12-27 12:26:23.000 361 21174.31 43.53 42863.65 47808.40 2014-12-27 12:26:24.000 361 21174.29 43.53 42863.67 47808.40 2014-12-27 12:26:25.000 361 21174.30 43.54 42863.68 47808.38 2014-12-27 12:26:26.000 361 21174.28 43.57 42863.67 47808.41 2014-12-27 12:26:27.000 361 21174.23 43.62 42863.64 47808.39 2014-12-27 12:26:28.000 361 21174.22 43.66 42863.58 47808.35 2014-12-27 12:26:29.000 361 21174.16 43.71 42863.55 47808.32 2014-12-27 12:26:30.000 361 21174.12 43.74 42863.55 47808.28 2014-12-27 12:26:31.000 361 21174.07 43.78 42863.52 47808.24 2014-12-27 12:26:32.000 361 21173.98 43.82 42863.48 47808.17 2014-12-27 12:26:33.000 361 21173.96 43.81 42863.47 47808.14 2014-12-27 12:26:34.000 361 21173.89 43.83 42863.46 47808.09 2014-12-27 12:26:35.000 361 21173.85 43.85 42863.47 47808.04 2014-12-27 12:26:36.000 361 21173.80 43.87 42863.44 47808.03 2014-12-27 12:26:37.000 361 21173.74 43.92 42863.42 47807.98 2014-12-27 12:26:38.000 361 21173.70 43.95 42863.44 47807.95 2014-12-27 12:26:39.000 361 21173.64 43.99 42863.42 47807.90 2014-12-27 12:26:40.000 361 21173.55 44.07 42863.39 47807.88 2014-12-27 12:26:41.000 361 21173.49 44.18 42863.34 47807.85 2014-12-27 12:26:42.000 361 21173.42 44.29 42863.28 47807.75 2014-12-27 12:26:43.000 361 21173.34 44.39 42863.23 47807.67 2014-12-27 12:26:44.000 361 21173.31 44.45 42863.17 47807.59 2014-12-27 12:26:45.000 361 21173.30 44.46 42863.15 47807.50 2014-12-27 12:26:46.000 361 21173.29 44.48 42863.09 47807.48 2014-12-27 12:26:47.000 361 21173.24 44.52 42863.06 47807.42 2014-12-27 12:26:48.000 361 21173.24 44.53 42863.02 47807.40 2014-12-27 12:26:49.000 361 21173.22 44.53 42862.98 47807.36 2014-12-27 12:26:50.000 361 21173.22 44.54 42862.95 47807.33 2014-12-27 12:26:51.000 361 21173.27 44.49 42862.94 47807.31 2014-12-27 12:26:52.000 361 21173.27 44.42 42862.96 47807.30 2014-12-27 12:26:53.000 361 21173.29 44.34 42862.96 47807.29 2014-12-27 12:26:54.000 361 21173.33 44.26 42862.96 47807.29 2014-12-27 12:26:55.000 361 21173.34 44.21 42862.98 47807.31 2014-12-27 12:26:56.000 361 21173.35 44.13 42862.97 47807.32 2014-12-27 12:26:57.000 361 21173.37 44.03 42862.99 47807.34 2014-12-27 12:26:58.000 361 21173.42 43.96 42863.01 47807.37 2014-12-27 12:26:59.000 361 21173.46 43.90 42863.05 47807.40 2014-12-27 12:27:00.000 361 21173.48 43.86 42863.02 47807.43 2014-12-27 12:27:01.000 361 21173.51 43.85 42863.02 47807.42 2014-12-27 12:27:02.000 361 21173.52 43.84 42863.00 47807.45 2014-12-27 12:27:03.000 361 21173.53 43.79 42862.99 47807.43 2014-12-27 12:27:04.000 361 21173.54 43.75 42862.97 47807.43 2014-12-27 12:27:05.000 361 21173.56 43.68 42862.96 47807.44 2014-12-27 12:27:06.000 361 21173.58 43.60 42863.00 47807.46 2014-12-27 12:27:07.000 361 21173.60 43.52 42863.06 47807.52 2014-12-27 12:27:08.000 361 21173.61 43.49 42863.08 47807.53 2014-12-27 12:27:09.000 361 21173.63 43.48 42863.10 47807.56 2014-12-27 12:27:10.000 361 21173.63 43.46 42863.08 47807.60 2014-12-27 12:27:11.000 361 21173.59 43.44 42863.12 47807.61 2014-12-27 12:27:12.000 361 21173.60 43.38 42863.11 47807.58 2014-12-27 12:27:13.000 361 21173.61 43.36 42863.12 47807.58 2014-12-27 12:27:14.000 361 21173.61 43.28 42863.14 47807.61 2014-12-27 12:27:15.000 361 21173.60 43.24 42863.18 47807.60 2014-12-27 12:27:16.000 361 21173.60 43.16 42863.19 47807.61 2014-12-27 12:27:17.000 361 21173.62 43.09 42863.21 47807.63 2014-12-27 12:27:18.000 361 21173.61 43.04 42863.22 47807.67 2014-12-27 12:27:19.000 361 21173.63 43.02 42863.25 47807.67 2014-12-27 12:27:20.000 361 21173.65 43.00 42863.30 47807.73 2014-12-27 12:27:21.000 361 21173.66 42.99 42863.33 47807.75 2014-12-27 12:27:22.000 361 21173.68 42.98 42863.30 47807.78 2014-12-27 12:27:23.000 361 21173.70 42.98 42863.32 47807.81 2014-12-27 12:27:24.000 361 21173.74 42.98 42863.36 47807.83 2014-12-27 12:27:25.000 361 21173.77 42.95 42863.36 47807.87 2014-12-27 12:27:26.000 361 21173.80 42.93 42863.37 47807.89 2014-12-27 12:27:27.000 361 21173.81 42.93 42863.41 47807.92 2014-12-27 12:27:28.000 361 21173.82 42.92 42863.46 47807.96 2014-12-27 12:27:29.000 361 21173.83 42.91 42863.47 47808.02 2014-12-27 12:27:30.000 361 21173.83 42.90 42863.48 47808.02 2014-12-27 12:27:31.000 361 21173.80 42.90 42863.52 47808.05 2014-12-27 12:27:32.000 361 21173.77 42.89 42863.56 47808.05 2014-12-27 12:27:33.000 361 21173.77 42.90 42863.55 47808.05 2014-12-27 12:27:34.000 361 21173.76 42.92 42863.56 47808.05 2014-12-27 12:27:35.000 361 21173.70 42.96 42863.53 47808.03 2014-12-27 12:27:36.000 361 21173.67 42.99 42863.47 47807.99 2014-12-27 12:27:37.000 361 21173.61 43.01 42863.45 47807.98 2014-12-27 12:27:38.000 361 21173.60 43.00 42863.42 47807.92 2014-12-27 12:27:39.000 361 21173.59 42.98 42863.41 47807.85 2014-12-27 12:27:40.000 361 21173.60 42.93 42863.41 47807.85 2014-12-27 12:27:41.000 361 21173.63 42.87 42863.42 47807.88 2014-12-27 12:27:42.000 361 21173.66 42.80 42863.45 47807.87 2014-12-27 12:27:43.000 361 21173.67 42.76 42863.47 47807.92 2014-12-27 12:27:44.000 361 21173.65 42.74 42863.49 47807.94 2014-12-27 12:27:45.000 361 21173.67 42.73 42863.49 47807.93 2014-12-27 12:27:46.000 361 21173.67 42.72 42863.49 47807.94 2014-12-27 12:27:47.000 361 21173.65 42.72 42863.48 47807.95 2014-12-27 12:27:48.000 361 21173.67 42.69 42863.49 47807.95 2014-12-27 12:27:49.000 361 21173.71 42.70 42863.43 47807.96 2014-12-27 12:27:50.000 361 21173.74 42.68 42863.41 47807.96 2014-12-27 12:27:51.000 361 21173.74 42.63 42863.48 47807.97 2014-12-27 12:27:52.000 361 21173.70 42.64 42863.49 47807.99 2014-12-27 12:27:53.000 361 21173.66 42.67 42863.47 47807.96 2014-12-27 12:27:54.000 361 21173.67 42.68 42863.49 47807.95 2014-12-27 12:27:55.000 361 21173.66 42.72 42863.45 47807.96 2014-12-27 12:27:56.000 361 21173.64 42.77 42863.45 47807.94 2014-12-27 12:27:57.000 361 21173.63 42.79 42863.44 47807.90 2014-12-27 12:27:58.000 361 21173.59 42.83 42863.44 47807.92 2014-12-27 12:27:59.000 361 21173.52 42.90 42863.42 47807.91 2014-12-27 12:28:00.000 361 21173.49 42.99 42863.39 47807.85 2014-12-27 12:28:01.000 361 21173.40 43.08 42863.38 47807.82 2014-12-27 12:28:02.000 361 21173.36 43.14 42863.38 47807.78 2014-12-27 12:28:03.000 361 21173.32 43.23 42863.38 47807.77 2014-12-27 12:28:04.000 361 21173.25 43.32 42863.37 47807.71 2014-12-27 12:28:05.000 361 21173.23 43.41 42863.36 47807.69 2014-12-27 12:28:06.000 361 21173.21 43.47 42863.33 47807.66 2014-12-27 12:28:07.000 361 21173.17 43.52 42863.31 47807.61 2014-12-27 12:28:08.000 361 21173.18 43.54 42863.30 47807.60 2014-12-27 12:28:09.000 361 21173.22 43.57 42863.30 47807.58 2014-12-27 12:28:10.000 361 21173.21 43.58 42863.30 47807.57 2014-12-27 12:28:11.000 361 21173.24 43.60 42863.30 47807.61 2014-12-27 12:28:12.000 361 21173.30 43.60 42863.31 47807.61 2014-12-27 12:28:13.000 361 21173.33 43.60 42863.29 47807.63 2014-12-27 12:28:14.000 361 21173.36 43.61 42863.27 47807.66 2014-12-27 12:28:15.000 361 21173.40 43.64 42863.24 47807.68 2014-12-27 12:28:16.000 361 21173.42 43.64 42863.25 47807.67 2014-12-27 12:28:17.000 361 21173.45 43.61 42863.25 47807.70 2014-12-27 12:28:18.000 361 21173.50 43.55 42863.28 47807.69 2014-12-27 12:28:19.000 361 21173.47 43.49 42863.34 47807.73 2014-12-27 12:28:20.000 361 21173.49 43.45 42863.37 47807.78 2014-12-27 12:28:21.000 361 21173.45 43.42 42863.40 47807.78 2014-12-27 12:28:22.000 361 21173.44 43.40 42863.46 47807.82 2014-12-27 12:28:23.000 361 21173.44 43.39 42863.46 47807.82 2014-12-27 12:28:24.000 361 21173.42 43.33 42863.45 47807.83 2014-12-27 12:28:25.000 361 21173.36 43.29 42863.45 47807.85 2014-12-27 12:28:26.000 361 21173.32 43.28 42863.50 47807.81 2014-12-27 12:28:27.000 361 21173.29 43.28 42863.49 47807.82 2014-12-27 12:28:28.000 361 21173.29 43.28 42863.46 47807.77 2014-12-27 12:28:29.000 361 21173.26 43.29 42863.47 47807.77 2014-12-27 12:28:30.000 361 21173.27 43.26 42863.44 47807.76 2014-12-27 12:28:31.000 361 21173.27 43.23 42863.45 47807.75 2014-12-27 12:28:32.000 361 21173.32 43.22 42863.42 47807.75 2014-12-27 12:28:33.000 361 21173.33 43.18 42863.42 47807.76 2014-12-27 12:28:34.000 361 21173.37 43.13 42863.43 47807.80 2014-12-27 12:28:35.000 361 21173.40 43.09 42863.42 47807.80 2014-12-27 12:28:36.000 361 21173.44 43.06 42863.42 47807.83 2014-12-27 12:28:37.000 361 21173.48 43.04 42863.42 47807.87 2014-12-27 12:28:38.000 361 21173.53 43.04 42863.44 47807.87 2014-12-27 12:28:39.000 361 21173.57 43.02 42863.46 47807.91 2014-12-27 12:28:40.000 361 21173.61 42.95 42863.47 47807.94 2014-12-27 12:28:41.000 361 21173.69 42.96 42863.46 47807.95 2014-12-27 12:28:42.000 361 21173.71 42.95 42863.44 47807.96 2014-12-27 12:28:43.000 361 21173.77 42.93 42863.45 47808.00 2014-12-27 12:28:44.000 361 21173.78 42.89 42863.44 47807.96 2014-12-27 12:28:45.000 361 21173.78 42.86 42863.42 47807.96 2014-12-27 12:28:46.000 361 21173.76 42.85 42863.42 47807.95 2014-12-27 12:28:47.000 361 21173.74 42.86 42863.42 47807.94 2014-12-27 12:28:48.000 361 21173.68 42.85 42863.38 47807.92 2014-12-27 12:28:49.000 361 21173.65 42.85 42863.34 47807.89 2014-12-27 12:28:50.000 361 21173.60 42.84 42863.35 47807.85 2014-12-27 12:28:51.000 361 21173.54 42.85 42863.34 47807.81 2014-12-27 12:28:52.000 361 21173.51 42.89 42863.29 47807.78 2014-12-27 12:28:53.000 361 21173.49 42.92 42863.29 47807.75 2014-12-27 12:28:54.000 361 21173.45 42.97 42863.27 47807.71 2014-12-27 12:28:55.000 361 21173.40 43.03 42863.23 47807.69 2014-12-27 12:28:56.000 361 21173.41 43.11 42863.18 47807.64 2014-12-27 12:28:57.000 361 21173.37 43.13 42863.16 47807.62 2014-12-27 12:28:58.000 361 21173.37 43.15 42863.14 47807.61 2014-12-27 12:28:59.000 361 21173.42 43.19 42863.16 47807.58 2014-12-27 12:29:00.000 361 21173.46 43.22 42863.18 47807.59 2014-12-27 12:29:01.000 361 21173.49 43.25 42863.17 47807.61 2014-12-27 12:29:02.000 361 21173.51 43.29 42863.16 47807.61 2014-12-27 12:29:03.000 361 21173.51 43.32 42863.19 47807.61 2014-12-27 12:29:04.000 361 21173.54 43.35 42863.20 47807.64 2014-12-27 12:29:05.000 361 21173.53 43.37 42863.18 47807.64 2014-12-27 12:29:06.000 361 21173.56 43.40 42863.14 47807.63 2014-12-27 12:29:07.000 361 21173.52 43.39 42863.16 47807.63 2014-12-27 12:29:08.000 361 21173.51 43.38 42863.17 47807.63 2014-12-27 12:29:09.000 361 21173.49 43.37 42863.17 47807.60 2014-12-27 12:29:10.000 361 21173.49 43.37 42863.19 47807.66 2014-12-27 12:29:11.000 361 21173.50 43.39 42863.19 47807.64 2014-12-27 12:29:12.000 361 21173.49 43.41 42863.20 47807.63 2014-12-27 12:29:13.000 361 21173.47 43.40 42863.21 47807.64 2014-12-27 12:29:14.000 361 21173.44 43.38 42863.19 47807.61 2014-12-27 12:29:15.000 361 21173.43 43.38 42863.16 47807.61 2014-12-27 12:29:16.000 361 21173.41 43.38 42863.14 47807.55 2014-12-27 12:29:17.000 361 21173.36 43.36 42863.15 47807.56 2014-12-27 12:29:18.000 361 21173.31 43.38 42863.12 47807.52 2014-12-27 12:29:19.000 361 21173.27 43.42 42863.11 47807.50 2014-12-27 12:29:20.000 361 21173.28 43.42 42863.08 47807.48 2014-12-27 12:29:21.000 361 21173.29 43.44 42863.11 47807.44 2014-12-27 12:29:22.000 361 21173.28 43.47 42863.08 47807.43 2014-12-27 12:29:23.000 361 21173.25 43.49 42863.11 47807.44 2014-12-27 12:29:24.000 361 21173.26 43.51 42863.10 47807.42 2014-12-27 12:29:25.000 361 21173.26 43.54 42863.11 47807.43 2014-12-27 12:29:26.000 361 21173.29 43.57 42863.14 47807.47 2014-12-27 12:29:27.000 361 21173.26 43.63 42863.15 47807.47 2014-12-27 12:29:28.000 361 21173.26 43.65 42863.15 47807.47 2014-12-27 12:29:29.000 361 21173.24 43.68 42863.15 47807.46 2014-12-27 12:29:30.000 361 21173.26 43.70 42863.16 47807.48 2014-12-27 12:29:31.000 361 21173.27 43.75 42863.21 47807.51 2014-12-27 12:29:32.000 361 21173.26 43.79 42863.22 47807.53 2014-12-27 12:29:33.000 361 21173.26 43.84 42863.24 47807.52 2014-12-27 12:29:34.000 361 21173.28 43.87 42863.24 47807.52 2014-12-27 12:29:35.000 361 21173.25 43.92 42863.28 47807.54 2014-12-27 12:29:36.000 361 21173.23 43.99 42863.23 47807.55 2014-12-27 12:29:37.000 361 21173.25 44.04 42863.21 47807.54 2014-12-27 12:29:38.000 361 21173.23 44.08 42863.21 47807.50 2014-12-27 12:29:39.000 361 21173.18 44.16 42863.20 47807.49 2014-12-27 12:29:40.000 361 21173.11 44.24 42863.15 47807.47 2014-12-27 12:29:41.000 361 21173.08 44.31 42863.16 47807.43 2014-12-27 12:29:42.000 361 21173.08 44.38 42863.12 47807.39 2014-12-27 12:29:43.000 361 21173.06 44.44 42863.11 47807.36 2014-12-27 12:29:44.000 361 21173.04 44.49 42863.08 47807.35 2014-12-27 12:29:45.000 361 21173.04 44.54 42863.09 47807.32 2014-12-27 12:29:46.000 361 21173.03 44.58 42863.07 47807.31 2014-12-27 12:29:47.000 361 21173.02 44.60 42863.04 47807.32 2014-12-27 12:29:48.000 361 21173.03 44.64 42863.05 47807.30 2014-12-27 12:29:49.000 361 21173.02 44.63 42863.04 47807.28 2014-12-27 12:29:50.000 361 21173.02 44.65 42863.06 47807.29 2014-12-27 12:29:51.000 361 21172.99 44.70 42863.02 47807.26 2014-12-27 12:29:52.000 361 21172.98 44.76 42863.04 47807.26 2014-12-27 12:29:53.000 361 21172.97 44.80 42863.06 47807.25 2014-12-27 12:29:54.000 361 21172.98 44.85 42863.04 47807.24 2014-12-27 12:29:55.000 361 21173.02 44.90 42863.01 47807.22 2014-12-27 12:29:56.000 361 21172.99 44.98 42862.94 47807.19 2014-12-27 12:29:57.000 361 21172.98 45.03 42862.93 47807.17 2014-12-27 12:29:58.000 361 21173.00 45.06 42862.90 47807.14 2014-12-27 12:29:59.000 361 21173.07 45.05 42862.91 47807.17 2014-12-27 12:30:00.000 361 21173.16 44.99 42862.95 47807.18 2014-12-27 12:30:01.000 361 21173.21 44.97 42862.94 47807.24 2014-12-27 12:30:02.000 361 21173.19 44.99 42862.97 47807.30 2014-12-27 12:30:03.000 361 21173.20 45.03 42863.02 47807.33 2014-12-27 12:30:04.000 361 21173.21 45.07 42863.01 47807.34 2014-12-27 12:30:05.000 361 21173.21 45.13 42863.05 47807.35 2014-12-27 12:30:06.000 361 21173.18 45.15 42863.08 47807.37 2014-12-27 12:30:07.000 361 21173.16 45.15 42863.08 47807.37 2014-12-27 12:30:08.000 361 21173.14 45.18 42863.07 47807.34 2014-12-27 12:30:09.000 361 21173.11 45.20 42863.05 47807.33 2014-12-27 12:30:10.000 361 21173.09 45.23 42863.07 47807.32 2014-12-27 12:30:11.000 361 21173.03 45.28 42863.07 47807.32 2014-12-27 12:30:12.000 361 21173.01 45.30 42863.05 47807.29 2014-12-27 12:30:13.000 361 21172.94 45.31 42863.07 47807.27 2014-12-27 12:30:14.000 361 21172.86 45.36 42863.08 47807.24 2014-12-27 12:30:15.000 361 21172.81 45.36 42863.06 47807.23 2014-12-27 12:30:16.000 361 21172.77 45.36 42863.08 47807.20 2014-12-27 12:30:17.000 361 21172.72 45.42 42863.09 47807.17 2014-12-27 12:30:18.000 361 21172.67 45.47 42863.08 47807.16 2014-12-27 12:30:19.000 361 21172.62 45.53 42863.05 47807.13 2014-12-27 12:30:20.000 361 21172.60 45.57 42863.04 47807.09 2014-12-27 12:30:21.000 361 21172.56 45.61 42863.05 47807.09 2014-12-27 12:30:22.000 361 21172.50 45.65 42863.06 47807.06 2014-12-27 12:30:23.000 361 21172.47 45.71 42863.04 47807.05 2014-12-27 12:30:24.000 361 21172.45 45.78 42863.05 47807.02 2014-12-27 12:30:25.000 361 21172.41 45.83 42863.02 47807.02 2014-12-27 12:30:26.000 361 21172.40 45.89 42863.00 47806.98 2014-12-27 12:30:27.000 361 21172.35 45.96 42863.05 47806.96 2014-12-27 12:30:28.000 361 21172.32 46.03 42863.03 47806.95 2014-12-27 12:30:29.000 361 21172.29 46.10 42863.01 47806.92 2014-12-27 12:30:30.000 361 21172.24 46.18 42862.98 47806.92 2014-12-27 12:30:31.000 361 21172.22 46.26 42862.95 47806.85 2014-12-27 12:30:32.000 361 21172.20 46.29 42862.93 47806.85 2014-12-27 12:30:33.000 361 21172.17 46.33 42862.91 47806.83 2014-12-27 12:30:34.000 361 21172.16 46.38 42862.92 47806.80 2014-12-27 12:30:35.000 361 21172.13 46.44 42862.89 47806.75 2014-12-27 12:30:36.000 361 21172.10 46.48 42862.87 47806.73 2014-12-27 12:30:37.000 361 21172.04 46.51 42862.89 47806.73 2014-12-27 12:30:38.000 361 21172.00 46.53 42862.86 47806.68 2014-12-27 12:30:39.000 361 21171.94 46.59 42862.87 47806.66 2014-12-27 12:30:40.000 361 21171.90 46.61 42862.83 47806.64 2014-12-27 12:30:41.000 361 21171.90 46.64 42862.84 47806.62 2014-12-27 12:30:42.000 361 21171.90 46.66 42862.85 47806.60 2014-12-27 12:30:43.000 361 21171.89 46.66 42862.86 47806.60 2014-12-27 12:30:44.000 361 21171.85 46.68 42862.86 47806.59 2014-12-27 12:30:45.000 361 21171.84 46.71 42862.86 47806.57 2014-12-27 12:30:46.000 361 21171.82 46.75 42862.85 47806.58 2014-12-27 12:30:47.000 361 21171.81 46.79 42862.84 47806.55 2014-12-27 12:30:48.000 361 21171.81 46.83 42862.85 47806.54 2014-12-27 12:30:49.000 361 21171.79 46.82 42862.85 47806.53 2014-12-27 12:30:50.000 361 21171.79 46.83 42862.84 47806.53 2014-12-27 12:30:51.000 361 21171.76 46.88 42862.84 47806.54 2014-12-27 12:30:52.000 361 21171.74 46.89 42862.82 47806.50 2014-12-27 12:30:53.000 361 21171.73 46.91 42862.82 47806.51 2014-12-27 12:30:54.000 361 21171.71 46.96 42862.84 47806.51 2014-12-27 12:30:55.000 361 21171.72 47.05 42862.86 47806.50 2014-12-27 12:30:56.000 361 21171.74 47.11 42862.87 47806.49 2014-12-27 12:30:57.000 361 21171.77 47.16 42862.88 47806.51 2014-12-27 12:30:58.000 361 21171.78 47.19 42862.85 47806.49 2014-12-27 12:30:59.000 361 21171.80 47.20 42862.82 47806.49 2014-12-27 12:31:00.000 361 21171.82 47.22 42862.82 47806.52 2014-12-27 12:31:01.000 361 21171.87 47.28 42862.82 47806.50 2014-12-27 12:31:02.000 361 21171.91 47.29 42862.80 47806.54 2014-12-27 12:31:03.000 361 21171.94 47.30 42862.80 47806.54 2014-12-27 12:31:04.000 361 21171.99 47.32 42862.78 47806.56 2014-12-27 12:31:05.000 361 21172.04 47.31 42862.79 47806.57 2014-12-27 12:31:06.000 361 21172.03 47.29 42862.79 47806.60 2014-12-27 12:31:07.000 361 21172.02 47.29 42862.82 47806.58 2014-12-27 12:31:08.000 361 21172.01 47.25 42862.85 47806.63 2014-12-27 12:31:09.000 361 21172.00 47.28 42862.87 47806.63 2014-12-27 12:31:10.000 361 21172.00 47.29 42862.85 47806.63 2014-12-27 12:31:11.000 361 21171.99 47.30 42862.83 47806.64 2014-12-27 12:31:12.000 361 21171.97 47.32 42862.83 47806.64 2014-12-27 12:31:13.000 361 21171.92 47.37 42862.80 47806.60 2014-12-27 12:31:14.000 361 21171.87 47.41 42862.80 47806.59 2014-12-27 12:31:15.000 361 21171.84 47.45 42862.81 47806.55 2014-12-27 12:31:16.000 361 21171.80 47.50 42862.78 47806.52 2014-12-27 12:31:17.000 361 21171.80 47.53 42862.78 47806.51 2014-12-27 12:31:18.000 361 21171.78 47.58 42862.80 47806.48 2014-12-27 12:31:19.000 361 21171.75 47.63 42862.80 47806.47 2014-12-27 12:31:20.000 361 21171.72 47.67 42862.79 47806.45 2014-12-27 12:31:21.000 361 21171.72 47.73 42862.76 47806.43 2014-12-27 12:31:22.000 361 21171.73 47.77 42862.70 47806.41 2014-12-27 12:31:23.000 361 21171.77 47.80 42862.69 47806.41 2014-12-27 12:31:24.000 361 21171.84 47.80 42862.67 47806.38 2014-12-27 12:31:25.000 361 21171.90 47.77 42862.68 47806.41 2014-12-27 12:31:26.000 361 21171.97 47.76 42862.66 47806.45 2014-12-27 12:31:27.000 361 21172.02 47.76 42862.68 47806.46 2014-12-27 12:31:28.000 361 21172.03 47.76 42862.72 47806.52 2014-12-27 12:31:29.000 361 21172.04 47.82 42862.73 47806.52 2014-12-27 12:31:30.000 361 21172.03 47.89 42862.72 47806.53 2014-12-27 12:31:31.000 361 21172.00 47.92 42862.70 47806.48 2014-12-27 12:31:32.000 361 21171.96 47.96 42862.67 47806.48 2014-12-27 12:31:33.000 361 21171.91 48.01 42862.65 47806.43 2014-12-27 12:31:34.000 361 21171.86 48.07 42862.61 47806.38 2014-12-27 12:31:35.000 361 21171.80 48.10 42862.58 47806.32 2014-12-27 12:31:36.000 361 21171.74 48.16 42862.54 47806.27 2014-12-27 12:31:37.000 361 21171.66 48.21 42862.53 47806.24 2014-12-27 12:31:38.000 361 21171.61 48.25 42862.51 47806.21 2014-12-27 12:31:39.000 361 21171.58 48.29 42862.49 47806.16 2014-12-27 12:31:40.000 361 21171.52 48.34 42862.49 47806.11 2014-12-27 12:31:41.000 361 21171.49 48.38 42862.44 47806.08 2014-12-27 12:31:42.000 361 21171.48 48.40 42862.42 47806.05 2014-12-27 12:31:43.000 361 21171.51 48.36 42862.45 47806.03 2014-12-27 12:31:44.000 361 21171.56 48.31 42862.46 47806.02 2014-12-27 12:31:45.000 361 21171.61 48.28 42862.45 47806.08 2014-12-27 12:31:46.000 361 21171.63 48.26 42862.46 47806.11 2014-12-27 12:31:47.000 361 21171.68 48.22 42862.47 47806.14 2014-12-27 12:31:48.000 361 21171.70 48.17 42862.48 47806.15 2014-12-27 12:31:49.000 361 21171.71 48.17 42862.47 47806.18 2014-12-27 12:31:50.000 361 21171.72 48.16 42862.47 47806.20 2014-12-27 12:31:51.000 361 21171.74 48.18 42862.47 47806.20 2014-12-27 12:31:52.000 361 21171.78 48.22 42862.47 47806.20 2014-12-27 12:31:53.000 361 21171.81 48.20 42862.44 47806.20 2014-12-27 12:31:54.000 361 21171.84 48.21 42862.45 47806.18 2014-12-27 12:31:55.000 361 21171.84 48.21 42862.40 47806.19 2014-12-27 12:31:56.000 361 21171.88 48.21 42862.39 47806.18 2014-12-27 12:31:57.000 361 21171.86 48.21 42862.38 47806.16 2014-12-27 12:31:58.000 361 21171.84 48.23 42862.37 47806.14 2014-12-27 12:31:59.000 361 21171.80 48.26 42862.34 47806.11 2014-12-27 12:32:00.000 361 21171.77 48.26 42862.29 47806.06 2014-12-27 12:32:01.000 361 21171.75 48.30 42862.25 47806.02 2014-12-27 12:32:02.000 361 21171.73 48.30 42862.21 47805.99 2014-12-27 12:32:03.000 361 21171.72 48.30 42862.25 47805.94 2014-12-27 12:32:04.000 361 21171.71 48.30 42862.23 47805.94 2014-12-27 12:32:05.000 361 21171.70 48.31 42862.22 47805.94 2014-12-27 12:32:06.000 361 21171.70 48.31 42862.26 47805.95 2014-12-27 12:32:07.000 361 21171.73 48.31 42862.25 47805.96 2014-12-27 12:32:08.000 361 21171.71 48.34 42862.28 47805.99 2014-12-27 12:32:09.000 361 21171.73 48.39 42862.29 47806.02 2014-12-27 12:32:10.000 361 21171.75 48.39 42862.32 47806.05 2014-12-27 12:32:11.000 361 21171.74 48.42 42862.33 47806.04 2014-12-27 12:32:12.000 361 21171.75 48.45 42862.33 47806.05 2014-12-27 12:32:13.000 361 21171.78 48.49 42862.34 47806.04 2014-12-27 12:32:14.000 361 21171.77 48.52 42862.36 47806.08 2014-12-27 12:32:15.000 361 21171.73 48.57 42862.36 47806.08 2014-12-27 12:32:16.000 361 21171.74 48.61 42862.38 47806.08 2014-12-27 12:32:17.000 361 21171.78 48.65 42862.38 47806.09 2014-12-27 12:32:18.000 361 21171.77 48.67 42862.39 47806.07 2014-12-27 12:32:19.000 361 21171.80 48.70 42862.38 47806.09 2014-12-27 12:32:20.000 361 21171.81 48.76 42862.37 47806.11 2014-12-27 12:32:21.000 361 21171.85 48.79 42862.37 47806.13 2014-12-27 12:32:22.000 361 21171.93 48.79 42862.38 47806.16 2014-12-27 12:32:23.000 361 21171.97 48.75 42862.40 47806.19 2014-12-27 12:32:24.000 361 21172.03 48.69 42862.45 47806.23 2014-12-27 12:32:25.000 361 21172.07 48.64 42862.45 47806.27 2014-12-27 12:32:26.000 361 21172.11 48.60 42862.46 47806.32 2014-12-27 12:32:27.000 361 21172.16 48.57 42862.52 47806.36 2014-12-27 12:32:28.000 361 21172.15 48.52 42862.52 47806.40 2014-12-27 12:32:29.000 361 21172.16 48.48 42862.53 47806.41 2014-12-27 12:32:30.000 361 21172.17 48.40 42862.58 47806.44 2014-12-27 12:32:31.000 361 21172.16 48.33 42862.59 47806.44 2014-12-27 12:32:32.000 361 21172.14 48.29 42862.61 47806.47 2014-12-27 12:32:33.000 361 21172.16 48.24 42862.61 47806.47 2014-12-27 12:32:34.000 361 21172.17 48.23 42862.62 47806.51 2014-12-27 12:32:35.000 361 21172.11 48.23 42862.65 47806.52 2014-12-27 12:32:36.000 361 21172.09 48.26 42862.64 47806.51 2014-12-27 12:32:37.000 361 21172.09 48.31 42862.59 47806.48 2014-12-27 12:32:38.000 361 21172.03 48.36 42862.62 47806.47 2014-12-27 12:32:39.000 361 21171.97 48.41 42862.58 47806.42 2014-12-27 12:32:40.000 361 21171.95 48.48 42862.53 47806.40 2014-12-27 12:32:41.000 361 21171.93 48.55 42862.51 47806.34 2014-12-27 12:32:42.000 361 21171.97 48.58 42862.49 47806.33 2014-12-27 12:32:43.000 361 21172.00 48.57 42862.48 47806.32 2014-12-27 12:32:44.000 361 21172.05 48.54 42862.48 47806.31 2014-12-27 12:32:45.000 361 21172.11 48.52 42862.52 47806.34 2014-12-27 12:32:46.000 361 21172.14 48.54 42862.51 47806.39 2014-12-27 12:32:47.000 361 21172.18 48.55 42862.51 47806.42 2014-12-27 12:32:48.000 361 21172.20 48.59 42862.51 47806.45 2014-12-27 12:32:49.000 361 21172.19 48.65 42862.50 47806.45 2014-12-27 12:32:50.000 361 21172.27 48.64 42862.52 47806.43 2014-12-27 12:32:51.000 361 21172.40 48.55 42862.52 47806.48 2014-12-27 12:32:52.000 361 21172.44 48.53 42862.54 47806.54 2014-12-27 12:32:53.000 361 21172.47 48.55 42862.58 47806.60 2014-12-27 12:32:54.000 361 21172.50 48.57 42862.59 47806.64 2014-12-27 12:32:55.000 361 21172.44 48.61 42862.59 47806.59 2014-12-27 12:32:56.000 361 21172.40 48.66 42862.58 47806.60 2014-12-27 12:32:57.000 361 21172.34 48.71 42862.60 47806.60 2014-12-27 12:32:58.000 361 21172.31 48.76 42862.57 47806.57 2014-12-27 12:32:59.000 361 21172.27 48.76 42862.55 47806.52 2014-12-27 12:33:00.000 361 21172.22 48.80 42862.55 47806.49 2014-12-27 12:33:01.000 361 21172.14 48.87 42862.56 47806.45 2014-12-27 12:33:02.000 361 21172.08 48.92 42862.55 47806.43 2014-12-27 12:33:03.000 361 21172.05 48.94 42862.52 47806.37 2014-12-27 12:33:04.000 361 21172.02 48.96 42862.52 47806.40 2014-12-27 12:33:05.000 361 21171.95 49.00 42862.52 47806.35 2014-12-27 12:33:06.000 361 21171.94 49.03 42862.53 47806.35 2014-12-27 12:33:07.000 361 21171.91 49.10 42862.51 47806.34 2014-12-27 12:33:08.000 361 21171.92 49.15 42862.52 47806.33 2014-12-27 12:33:09.000 361 21171.90 49.21 42862.50 47806.29 2014-12-27 12:33:10.000 361 21171.89 49.25 42862.47 47806.30 2014-12-27 12:33:11.000 361 21171.91 49.30 42862.45 47806.28 2014-12-27 12:33:12.000 361 21171.95 49.31 42862.47 47806.28 2014-12-27 12:33:13.000 361 21171.96 49.34 42862.48 47806.28 2014-12-27 12:33:14.000 361 21172.00 49.32 42862.48 47806.31 2014-12-27 12:33:15.000 361 21172.00 49.29 42862.52 47806.31 2014-12-27 12:33:16.000 361 21172.03 49.26 42862.54 47806.35 2014-12-27 12:33:17.000 361 21172.06 49.27 42862.57 47806.39 2014-12-27 12:33:18.000 361 21172.06 49.27 42862.61 47806.43 2014-12-27 12:33:19.000 361 21172.06 49.29 42862.62 47806.45 2014-12-27 12:33:20.000 361 21172.06 49.30 42862.63 47806.46 2014-12-27 12:33:21.000 361 21172.07 49.30 42862.62 47806.47 2014-12-27 12:33:22.000 361 21172.09 49.31 42862.61 47806.46 2014-12-27 12:33:23.000 361 21172.12 49.36 42862.60 47806.51 2014-12-27 12:33:24.000 361 21172.08 49.37 42862.62 47806.48 2014-12-27 12:33:25.000 361 21172.05 49.38 42862.63 47806.50 2014-12-27 12:33:26.000 361 21172.03 49.37 42862.64 47806.47 2014-12-27 12:33:27.000 361 21171.99 49.36 42862.65 47806.46 2014-12-27 12:33:28.000 361 21171.91 49.42 42862.61 47806.45 2014-12-27 12:33:29.000 361 21171.84 49.50 42862.58 47806.37 2014-12-27 12:33:30.000 361 21171.77 49.52 42862.56 47806.33 2014-12-27 12:33:31.000 361 21171.74 49.52 42862.54 47806.26 2014-12-27 12:33:32.000 361 21171.77 49.52 42862.51 47806.25 2014-12-27 12:33:33.000 361 21171.78 49.50 42862.49 47806.23 2014-12-27 12:33:34.000 361 21171.79 49.49 42862.51 47806.22 2014-12-27 12:33:35.000 361 21171.78 49.50 42862.53 47806.26 2014-12-27 12:33:36.000 361 21171.82 49.48 42862.56 47806.25 2014-12-27 12:33:37.000 361 21171.84 49.43 42862.59 47806.29 2014-12-27 12:33:38.000 361 21171.89 49.39 42862.58 47806.31 2014-12-27 12:33:39.000 361 21171.92 49.37 42862.62 47806.33 2014-12-27 12:33:40.000 361 21171.98 49.30 42862.63 47806.37 2014-12-27 12:33:41.000 361 21172.05 49.26 42862.68 47806.40 2014-12-27 12:33:42.000 361 21172.10 49.20 42862.69 47806.45 2014-12-27 12:33:43.000 361 21172.14 49.13 42862.75 47806.52 2014-12-27 12:33:44.000 361 21172.21 49.04 42862.79 47806.59 2014-12-27 12:33:45.000 361 21172.26 48.99 42862.82 47806.67 2014-12-27 12:33:46.000 361 21172.33 48.96 42862.85 47806.71 2014-12-27 12:33:47.000 361 21172.35 48.92 42862.89 47806.74 2014-12-27 12:33:48.000 361 21172.35 48.89 42862.89 47806.80 2014-12-27 12:33:49.000 361 21172.37 48.85 42862.92 47806.79 2014-12-27 12:33:50.000 361 21172.37 48.84 42862.93 47806.84 2014-12-27 12:33:51.000 361 21172.42 48.79 42862.93 47806.86 2014-12-27 12:33:52.000 361 21172.42 48.76 42862.94 47806.87 2014-12-27 12:33:53.000 361 21172.40 48.75 42862.94 47806.88 2014-12-27 12:33:54.000 361 21172.44 48.70 42862.93 47806.88 2014-12-27 12:33:55.000 361 21172.43 48.67 42862.92 47806.90 2014-12-27 12:33:56.000 361 21172.44 48.65 42862.93 47806.89 2014-12-27 12:33:57.000 361 21172.42 48.64 42862.94 47806.88 2014-12-27 12:33:58.000 361 21172.38 48.64 42862.92 47806.89 2014-12-27 12:33:59.000 361 21172.38 48.59 42862.90 47806.87 2014-12-27 12:34:00.000 361 21172.38 48.54 42862.94 47806.87 2014-12-27 12:34:01.000 361 21172.33 48.49 42862.96 47806.87 2014-12-27 12:34:02.000 361 21172.31 48.46 42862.99 47806.91 2014-12-27 12:34:03.000 361 21172.29 48.47 42863.05 47806.90 2014-12-27 12:34:04.000 361 21172.26 48.48 42863.05 47806.92 2014-12-27 12:34:05.000 361 21172.27 48.50 42863.04 47806.92 2014-12-27 12:34:06.000 361 21172.28 48.55 42863.07 47806.92 2014-12-27 12:34:07.000 361 21172.28 48.60 42863.04 47806.94 2014-12-27 12:34:08.000 361 21172.28 48.64 42863.02 47806.92 2014-12-27 12:34:09.000 361 21172.29 48.69 42863.02 47806.89 2014-12-27 12:34:10.000 361 21172.25 48.72 42863.00 47806.89 2014-12-27 12:34:11.000 361 21172.26 48.75 42862.99 47806.85 2014-12-27 12:34:12.000 361 21172.23 48.73 42862.99 47806.84 2014-12-27 12:34:13.000 361 21172.25 48.71 42863.01 47806.86 2014-12-27 12:34:14.000 361 21172.29 48.72 42863.02 47806.87 2014-12-27 12:34:15.000 361 21172.32 48.72 42863.05 47806.88 2014-12-27 12:34:16.000 361 21172.31 48.72 42863.06 47806.93 2014-12-27 12:34:17.000 361 21172.34 48.73 42863.07 47806.93 2014-12-27 12:34:18.000 361 21172.37 48.75 42863.06 47806.95 2014-12-27 12:34:19.000 361 21172.40 48.76 42863.00 47806.94 2014-12-27 12:34:20.000 361 21172.40 48.76 42862.98 47806.94 2014-12-27 12:34:21.000 361 21172.41 48.78 42862.96 47806.92 2014-12-27 12:34:22.000 361 21172.42 48.76 42862.96 47806.94 2014-12-27 12:34:23.000 361 21172.40 48.78 42862.92 47806.91 2014-12-27 12:34:24.000 361 21172.39 48.79 42862.94 47806.89 2014-12-27 12:34:25.000 361 21172.39 48.80 42862.92 47806.90 2014-12-27 12:34:26.000 361 21172.39 48.77 42862.91 47806.85 2014-12-27 12:34:27.000 361 21172.40 48.78 42862.84 47806.83 2014-12-27 12:34:28.000 361 21172.38 48.81 42862.85 47806.83 2014-12-27 12:34:29.000 361 21172.39 48.78 42862.86 47806.84 2014-12-27 12:34:30.000 361 21172.37 48.76 42862.83 47806.81 2014-12-27 12:34:31.000 361 21172.36 48.72 42862.86 47806.78 2014-12-27 12:34:32.000 361 21172.36 48.69 42862.88 47806.81 2014-12-27 12:34:33.000 361 21172.39 48.69 42862.86 47806.82 2014-12-27 12:34:34.000 361 21172.40 48.66 42862.86 47806.83 2014-12-27 12:34:35.000 361 21172.42 48.61 42862.88 47806.85 2014-12-27 12:34:36.000 361 21172.44 48.59 42862.94 47806.89 2014-12-27 12:34:37.000 361 21172.44 48.59 42862.95 47806.93 2014-12-27 12:34:38.000 361 21172.37 48.60 42863.00 47806.95 2014-12-27 12:34:39.000 361 21172.33 48.62 42863.00 47806.95 2014-12-27 12:34:40.000 361 21172.35 48.68 42862.99 47806.94 2014-12-27 12:34:41.000 361 21172.34 48.73 42862.98 47806.90 2014-12-27 12:34:42.000 361 21172.26 48.79 42862.95 47806.90 2014-12-27 12:34:43.000 361 21172.26 48.81 42862.96 47806.86 2014-12-27 12:34:44.000 361 21172.24 48.88 42862.96 47806.87 2014-12-27 12:34:45.000 361 21172.19 48.91 42862.95 47806.80 2014-12-27 12:34:46.000 361 21172.12 48.96 42862.92 47806.82 2014-12-27 12:34:47.000 361 21172.11 49.00 42862.94 47806.80 2014-12-27 12:34:48.000 361 21172.13 49.05 42862.92 47806.80 2014-12-27 12:34:49.000 361 21172.12 49.06 42862.90 47806.75 2014-12-27 12:34:50.000 361 21172.10 49.08 42862.93 47806.75 2014-12-27 12:34:51.000 361 21172.06 49.15 42862.90 47806.74 2014-12-27 12:34:52.000 361 21172.04 49.20 42862.91 47806.71 2014-12-27 12:34:53.000 361 21171.97 49.29 42862.86 47806.67 2014-12-27 12:34:54.000 361 21171.92 49.36 42862.81 47806.63 2014-12-27 12:34:55.000 361 21171.89 49.38 42862.79 47806.59 2014-12-27 12:34:56.000 361 21171.87 49.36 42862.77 47806.56 2014-12-27 12:34:57.000 361 21171.86 49.37 42862.77 47806.56 2014-12-27 12:34:58.000 361 21171.85 49.38 42862.78 47806.53 2014-12-27 12:34:59.000 361 21171.82 49.38 42862.79 47806.54 2014-12-27 12:35:00.000 361 21171.82 49.39 42862.78 47806.57 2014-12-27 12:35:01.000 361 21171.76 49.40 42862.79 47806.53 2014-12-27 12:35:02.000 361 21171.77 49.41 42862.82 47806.56 2014-12-27 12:35:03.000 361 21171.74 49.43 42862.84 47806.53 2014-12-27 12:35:04.000 361 21171.71 49.41 42862.82 47806.51 2014-12-27 12:35:05.000 361 21171.70 49.41 42862.82 47806.54 2014-12-27 12:35:06.000 361 21171.70 49.41 42862.82 47806.53 2014-12-27 12:35:07.000 361 21171.70 49.40 42862.82 47806.50 2014-12-27 12:35:08.000 361 21171.69 49.37 42862.82 47806.51 2014-12-27 12:35:09.000 361 21171.70 49.35 42862.86 47806.52 2014-12-27 12:35:10.000 361 21171.74 49.33 42862.83 47806.53 2014-12-27 12:35:11.000 361 21171.77 49.31 42862.80 47806.55 2014-12-27 12:35:12.000 361 21171.81 49.29 42862.83 47806.56 2014-12-27 12:35:13.000 361 21171.86 49.27 42862.83 47806.58 2014-12-27 12:35:14.000 361 21171.90 49.25 42862.82 47806.61 2014-12-27 12:35:15.000 361 21171.96 49.23 42862.84 47806.64 2014-12-27 12:35:16.000 361 21171.99 49.21 42862.89 47806.64 2014-12-27 12:35:17.000 361 21171.98 49.19 42862.88 47806.68 2014-12-27 12:35:18.000 361 21172.03 49.18 42862.88 47806.71 2014-12-27 12:35:19.000 361 21172.09 49.17 42862.86 47806.72 2014-12-27 12:35:20.000 361 21172.12 49.16 42862.86 47806.74 2014-12-27 12:35:21.000 361 21172.12 49.16 42862.88 47806.74 2014-12-27 12:35:22.000 361 21172.09 49.17 42862.86 47806.76 2014-12-27 12:35:23.000 361 21172.07 49.19 42862.84 47806.72 2014-12-27 12:35:24.000 361 21172.04 49.23 42862.80 47806.71 2014-12-27 12:35:25.000 361 21172.03 49.27 42862.74 47806.63 2014-12-27 12:35:26.000 361 21172.02 49.24 42862.67 47806.58 2014-12-27 12:35:27.000 361 21172.02 49.21 42862.71 47806.57 2014-12-27 12:35:28.000 361 21172.04 49.15 42862.69 47806.53 2014-12-27 12:35:29.000 361 21172.04 49.07 42862.70 47806.54 2014-12-27 12:35:30.000 361 21172.07 49.03 42862.70 47806.54 2014-12-27 12:35:31.000 361 21172.10 48.98 42862.75 47806.58 2014-12-27 12:35:32.000 361 21172.13 48.95 42862.78 47806.60 2014-12-27 12:35:33.000 361 21172.12 48.92 42862.79 47806.61 2014-12-27 12:35:34.000 361 21172.11 48.88 42862.84 47806.67 2014-12-27 12:35:35.000 361 21172.10 48.85 42862.86 47806.66 2014-12-27 12:35:36.000 361 21172.06 48.82 42862.88 47806.70 2014-12-27 12:35:37.000 361 21172.04 48.80 42862.86 47806.71 2014-12-27 12:35:38.000 361 21172.08 48.76 42862.86 47806.71 2014-12-27 12:35:39.000 361 21172.08 48.74 42862.91 47806.72 2014-12-27 12:35:40.000 361 21172.11 48.76 42862.88 47806.73 2014-12-27 12:35:41.000 361 21172.11 48.78 42862.88 47806.74 2014-12-27 12:35:42.000 361 21172.09 48.76 42862.88 47806.72 2014-12-27 12:35:43.000 361 21172.09 48.76 42862.87 47806.75 2014-12-27 12:35:44.000 361 21172.12 48.75 42862.90 47806.71 2014-12-27 12:35:45.000 361 21172.15 48.73 42862.93 47806.72 2014-12-27 12:35:46.000 361 21172.22 48.71 42862.89 47806.74 2014-12-27 12:35:47.000 361 21172.26 48.68 42862.87 47806.75 2014-12-27 12:35:48.000 361 21172.30 48.65 42862.90 47806.79 2014-12-27 12:35:49.000 361 21172.38 48.60 42862.93 47806.81 2014-12-27 12:35:50.000 361 21172.43 48.52 42862.93 47806.85 2014-12-27 12:35:51.000 361 21172.49 48.52 42862.95 47806.92 2014-12-27 12:35:52.000 361 21172.49 48.54 42862.97 47806.97 2014-12-27 12:35:53.000 361 21172.50 48.50 42862.99 47806.94 2014-12-27 12:35:54.000 361 21172.53 48.49 42863.00 47807.00 2014-12-27 12:35:55.000 361 21172.53 48.50 42863.00 47807.00 2014-12-27 12:35:56.000 361 21172.53 48.49 42863.00 47807.00 2014-12-27 12:35:57.000 361 21172.55 48.47 42862.99 47807.02 2014-12-27 12:35:58.000 361 21172.55 48.46 42863.00 47807.05 2014-12-27 12:35:59.000 361 21172.53 48.46 42863.01 47807.04 2014-12-27 12:36:00.000 361 21172.55 48.49 42863.02 47807.02 2014-12-27 12:36:01.000 361 21172.53 48.52 42863.00 47807.04 2014-12-27 12:36:02.000 361 21172.52 48.54 42863.00 47807.03 2014-12-27 12:36:03.000 361 21172.47 48.53 42862.99 47807.02 2014-12-27 12:36:04.000 361 21172.41 48.54 42862.98 47806.97 2014-12-27 12:36:05.000 361 21172.40 48.52 42862.96 47806.93 2014-12-27 12:36:06.000 361 21172.38 48.51 42862.95 47806.92 2014-12-27 12:36:07.000 361 21172.35 48.50 42862.91 47806.90 2014-12-27 12:36:08.000 361 21172.34 48.47 42862.90 47806.88 2014-12-27 12:36:09.000 361 21172.34 48.43 42862.93 47806.89 2014-12-27 12:36:10.000 361 21172.35 48.38 42862.95 47806.88 2014-12-27 12:36:11.000 361 21172.37 48.34 42862.95 47806.90 2014-12-27 12:36:12.000 361 21172.37 48.31 42862.95 47806.91 2014-12-27 12:36:13.000 361 21172.35 48.28 42862.97 47806.92 2014-12-27 12:36:14.000 361 21172.36 48.26 42862.97 47806.94 2014-12-27 12:36:15.000 361 21172.39 48.24 42862.97 47806.94 2014-12-27 12:36:16.000 361 21172.41 48.23 42862.96 47806.93 2014-12-27 12:36:17.000 361 21172.41 48.25 42862.96 47806.93 2014-12-27 12:36:18.000 361 21172.43 48.25 42862.94 47806.95 2014-12-27 12:36:19.000 361 21172.40 48.27 42862.93 47806.91 2014-12-27 12:36:20.000 361 21172.42 48.27 42862.93 47806.91 2014-12-27 12:36:21.000 361 21172.38 48.26 42862.93 47806.91 2014-12-27 12:36:22.000 361 21172.43 48.26 42862.90 47806.91 2014-12-27 12:36:23.000 361 21172.45 48.24 42862.90 47806.89 2014-12-27 12:36:24.000 361 21172.43 48.20 42862.94 47806.89 2014-12-27 12:36:25.000 361 21172.42 48.18 42862.93 47806.90 2014-12-27 12:36:26.000 361 21172.45 48.17 42862.93 47806.92 2014-12-27 12:36:27.000 361 21172.43 48.15 42862.92 47806.90 2014-12-27 12:36:28.000 361 21172.43 48.11 42862.91 47806.89 2014-12-27 12:36:29.000 361 21172.45 48.05 42862.91 47806.91 2014-12-27 12:36:30.000 361 21172.46 47.98 42862.93 47806.89 2014-12-27 12:36:31.000 361 21172.49 47.93 42862.93 47806.94 2014-12-27 12:36:32.000 361 21172.50 47.87 42862.98 47806.93 2014-12-27 12:36:33.000 361 21172.54 47.84 42862.96 47806.95 2014-12-27 12:36:34.000 361 21172.58 47.80 42862.94 47806.96 2014-12-27 12:36:35.000 361 21172.60 47.75 42862.93 47807.00 2014-12-27 12:36:36.000 361 21172.63 47.68 42862.94 47806.99 2014-12-27 12:36:37.000 361 21172.65 47.61 42862.95 47806.99 2014-12-27 12:36:38.000 361 21172.69 47.58 42862.93 47807.04 2014-12-27 12:36:39.000 361 21172.73 47.53 42862.92 47807.04 2014-12-27 12:36:40.000 361 21172.76 47.48 42862.94 47807.03 2014-12-27 12:36:41.000 361 21172.74 47.45 42862.94 47807.05 2014-12-27 12:36:42.000 361 21172.75 47.42 42862.92 47807.07 2014-12-27 12:36:43.000 361 21172.75 47.39 42862.96 47807.06 2014-12-27 12:36:44.000 361 21172.74 47.39 42862.95 47807.08 2014-12-27 12:36:45.000 361 21172.73 47.41 42862.97 47807.10 2014-12-27 12:36:46.000 361 21172.69 47.45 42862.96 47807.08 2014-12-27 12:36:47.000 361 21172.66 47.46 42862.99 47807.07 2014-12-27 12:36:48.000 361 21172.64 47.46 42863.00 47807.09 2014-12-27 12:36:49.000 361 21172.63 47.49 42863.00 47807.05 2014-12-27 12:36:50.000 361 21172.59 47.56 42863.03 47807.04 2014-12-27 12:36:51.000 361 21172.58 47.61 42863.00 47807.04 2014-12-27 12:36:52.000 361 21172.56 47.64 42862.99 47807.05 2014-12-27 12:36:53.000 361 21172.55 47.71 42863.01 47807.03 2014-12-27 12:36:54.000 361 21172.55 47.75 42863.01 47807.02 2014-12-27 12:36:55.000 361 21172.55 47.83 42862.99 47807.03 2014-12-27 12:36:56.000 361 21172.49 47.91 42863.01 47807.00 2014-12-27 12:36:57.000 361 21172.47 47.95 42862.97 47806.97 2014-12-27 12:36:58.000 361 21172.43 48.03 42862.92 47806.95 2014-12-27 12:36:59.000 361 21172.44 48.05 42862.92 47806.94 2014-12-27 12:37:00.000 361 21172.48 48.04 42862.96 47806.92 2014-12-27 12:37:01.000 361 21172.52 48.01 42862.96 47806.94 2014-12-27 12:37:02.000 361 21172.54 48.03 42862.99 47806.94 2014-12-27 12:37:03.000 361 21172.55 47.99 42863.01 47806.97 2014-12-27 12:37:04.000 361 21172.59 48.00 42863.02 47807.04 2014-12-27 12:37:05.000 361 21172.61 48.02 42863.02 47807.01 2014-12-27 12:37:06.000 361 21172.64 48.03 42863.03 47807.09 2014-12-27 12:37:07.000 361 21172.59 48.06 42863.03 47807.07 2014-12-27 12:37:08.000 361 21172.56 48.05 42863.05 47807.06 2014-12-27 12:37:09.000 361 21172.56 48.03 42863.07 47807.05 2014-12-27 12:37:10.000 361 21172.56 48.03 42863.08 47807.06 2014-12-27 12:37:11.000 361 21172.56 48.02 42863.07 47807.10 2014-12-27 12:37:12.000 361 21172.52 48.00 42863.11 47807.10 2014-12-27 12:37:13.000 361 21172.54 47.97 42863.11 47807.10 2014-12-27 12:37:14.000 361 21172.56 47.95 42863.15 47807.14 2014-12-27 12:37:15.000 361 21172.55 47.92 42863.17 47807.13 2014-12-27 12:37:16.000 361 21172.56 47.88 42863.15 47807.15 2014-12-27 12:37:17.000 361 21172.58 47.89 42863.15 47807.15 2014-12-27 12:37:18.000 361 21172.60 47.91 42863.19 47807.18 2014-12-27 12:37:19.000 361 21172.62 47.89 42863.17 47807.16 2014-12-27 12:37:20.000 361 21172.61 47.85 42863.15 47807.19 2014-12-27 12:37:21.000 361 21172.62 47.83 42863.17 47807.20 2014-12-27 12:37:22.000 361 21172.66 47.80 42863.15 47807.22 2014-12-27 12:37:23.000 361 21172.70 47.77 42863.18 47807.23 2014-12-27 12:37:24.000 361 21172.75 47.71 42863.17 47807.22 2014-12-27 12:37:25.000 361 21172.83 47.66 42863.17 47807.27 2014-12-27 12:37:26.000 361 21172.89 47.58 42863.23 47807.31 2014-12-27 12:37:27.000 361 21172.96 47.53 42863.23 47807.37 2014-12-27 12:37:28.000 361 21173.05 47.47 42863.28 47807.42 2014-12-27 12:37:29.000 361 21173.10 47.38 42863.33 47807.49 2014-12-27 12:37:30.000 361 21173.19 47.33 42863.33 47807.55 2014-12-27 12:37:31.000 361 21173.26 47.26 42863.36 47807.61 2014-12-27 12:37:32.000 361 21173.29 47.23 42863.37 47807.65 2014-12-27 12:37:33.000 361 21173.34 47.17 42863.37 47807.67 2014-12-27 12:37:34.000 361 21173.38 47.12 42863.43 47807.75 2014-12-27 12:37:35.000 361 21173.40 47.08 42863.46 47807.79 2014-12-27 12:37:36.000 361 21173.44 47.04 42863.47 47807.80 2014-12-27 12:37:37.000 361 21173.51 46.98 42863.44 47807.86 2014-12-27 12:37:38.000 361 21173.51 46.96 42863.48 47807.88 2014-12-27 12:37:39.000 361 21173.53 46.94 42863.52 47807.92 2014-12-27 12:37:40.000 361 21173.55 46.92 42863.50 47807.90 2014-12-27 12:37:41.000 361 21173.53 46.92 42863.52 47807.94 2014-12-27 12:37:42.000 361 21173.51 46.90 42863.52 47807.90 2014-12-27 12:37:43.000 361 21173.45 46.94 42863.53 47807.91 2014-12-27 12:37:44.000 361 21173.41 46.93 42863.52 47807.90 2014-12-27 12:37:45.000 361 21173.40 46.95 42863.51 47807.89 2014-12-27 12:37:46.000 361 21173.38 47.00 42863.52 47807.90 2014-12-27 12:37:47.000 361 21173.33 47.05 42863.52 47807.85 2014-12-27 12:37:48.000 361 21173.27 47.11 42863.51 47807.83 2014-12-27 12:37:49.000 361 21173.22 47.17 42863.49 47807.82 2014-12-27 12:37:50.000 361 21173.19 47.23 42863.47 47807.78 2014-12-27 12:37:51.000 361 21173.17 47.32 42863.44 47807.74 2014-12-27 12:37:52.000 361 21173.14 47.42 42863.39 47807.71 2014-12-27 12:37:53.000 361 21173.06 47.52 42863.34 47807.65 2014-12-27 12:37:54.000 361 21173.07 47.58 42863.27 47807.56 2014-12-27 12:37:55.000 361 21173.11 47.59 42863.22 47807.54 2014-12-27 12:37:56.000 361 21173.11 47.59 42863.20 47807.51 2014-12-27 12:37:57.000 361 21173.13 47.61 42863.16 47807.48 2014-12-27 12:37:58.000 361 21173.19 47.60 42863.16 47807.46 2014-12-27 12:37:59.000 361 21173.24 47.58 42863.16 47807.48 2014-12-27 12:38:00.000 361 21173.28 47.57 42863.18 47807.52 2014-12-27 12:38:01.000 361 21173.34 47.54 42863.17 47807.53 2014-12-27 12:38:02.000 361 21173.38 47.49 42863.16 47807.52 2014-12-27 12:38:03.000 361 21173.42 47.45 42863.13 47807.56 2014-12-27 12:38:04.000 361 21173.48 47.40 42863.16 47807.57 2014-12-27 12:38:05.000 361 21173.53 47.37 42863.16 47807.59 2014-12-27 12:38:06.000 361 21173.56 47.32 42863.15 47807.62 2014-12-27 12:38:07.000 361 21173.62 47.25 42863.19 47807.65 2014-12-27 12:38:08.000 361 21173.67 47.18 42863.19 47807.67 2014-12-27 12:38:09.000 361 21173.69 47.11 42863.21 47807.70 2014-12-27 12:38:10.000 361 21173.72 47.07 42863.22 47807.72 2014-12-27 12:38:11.000 361 21173.73 47.03 42863.23 47807.78 2014-12-27 12:38:12.000 361 21173.75 47.00 42863.26 47807.78 2014-12-27 12:38:13.000 361 21173.75 46.97 42863.26 47807.81 2014-12-27 12:38:14.000 361 21173.74 46.96 42863.28 47807.80 2014-12-27 12:38:15.000 361 21173.74 46.96 42863.30 47807.86 2014-12-27 12:38:16.000 361 21173.74 46.97 42863.33 47807.83 2014-12-27 12:38:17.000 361 21173.66 47.00 42863.32 47807.83 2014-12-27 12:38:18.000 361 21173.62 47.07 42863.26 47807.81 2014-12-27 12:38:19.000 361 21173.58 47.11 42863.26 47807.75 2014-12-27 12:38:20.000 361 21173.55 47.14 42863.23 47807.71 2014-12-27 12:38:21.000 361 21173.52 47.16 42863.22 47807.70 2014-12-27 12:38:22.000 361 21173.50 47.19 42863.26 47807.66 2014-12-27 12:38:23.000 361 21173.46 47.23 42863.24 47807.67 2014-12-27 12:38:24.000 361 21173.39 47.35 42863.20 47807.62 2014-12-27 12:38:25.000 361 21173.35 47.45 42863.17 47807.58 2014-12-27 12:38:26.000 361 21173.30 47.51 42863.12 47807.48 2014-12-27 12:38:27.000 361 21173.25 47.57 42863.06 47807.45 2014-12-27 12:38:28.000 361 21173.21 47.60 42863.01 47807.38 2014-12-27 12:38:29.000 361 21173.14 47.67 42863.02 47807.33 2014-12-27 12:38:30.000 361 21173.08 47.78 42862.98 47807.27 2014-12-27 12:38:31.000 361 21173.04 47.82 42862.96 47807.23 2014-12-27 12:38:32.000 361 21172.99 47.86 42862.94 47807.17 2014-12-27 12:38:33.000 361 21172.97 47.87 42862.89 47807.15 2014-12-27 12:38:34.000 361 21172.97 47.89 42862.89 47807.12 2014-12-27 12:38:35.000 361 21172.95 47.90 42862.90 47807.10 2014-12-27 12:38:36.000 361 21172.95 47.86 42862.92 47807.11 2014-12-27 12:38:37.000 361 21172.98 47.86 42862.95 47807.12 2014-12-27 12:38:38.000 361 21173.01 47.83 42862.97 47807.16 2014-12-27 12:38:39.000 361 21173.03 47.82 42863.00 47807.18 2014-12-27 12:38:40.000 361 21173.06 47.80 42863.01 47807.25 2014-12-27 12:38:41.000 361 21173.08 47.77 42863.06 47807.29 2014-12-27 12:38:42.000 361 21173.07 47.75 42863.08 47807.30 2014-12-27 12:38:43.000 361 21173.07 47.72 42863.09 47807.32 2014-12-27 12:38:44.000 361 21173.08 47.69 42863.10 47807.35 2014-12-27 12:38:45.000 361 21173.11 47.67 42863.11 47807.37 2014-12-27 12:38:46.000 361 21173.11 47.66 42863.10 47807.38 2014-12-27 12:38:47.000 361 21173.09 47.67 42863.11 47807.39 2014-12-27 12:38:48.000 361 21173.08 47.70 42863.12 47807.39 2014-12-27 12:38:49.000 361 21173.07 47.73 42863.12 47807.39 2014-12-27 12:38:50.000 361 21173.07 47.80 42863.10 47807.38 2014-12-27 12:38:51.000 361 21173.00 47.89 42863.10 47807.34 2014-12-27 12:38:52.000 361 21172.97 47.95 42863.10 47807.33 2014-12-27 12:38:53.000 361 21172.90 48.05 42863.08 47807.31 2014-12-27 12:38:54.000 361 21172.82 48.14 42863.06 47807.27 2014-12-27 12:38:55.000 361 21172.78 48.24 42863.08 47807.24 2014-12-27 12:38:56.000 361 21172.74 48.33 42863.05 47807.21 2014-12-27 12:38:57.000 361 21172.68 48.46 42863.05 47807.19 2014-12-27 12:38:58.000 361 21172.64 48.57 42863.07 47807.14 2014-12-27 12:38:59.000 361 21172.60 48.69 42863.04 47807.13 2014-12-27 12:39:00.000 361 21172.58 48.81 42863.03 47807.10 2014-12-27 12:39:01.000 361 21172.55 48.93 42863.00 47807.07 2014-12-27 12:39:02.000 361 21172.49 49.06 42862.98 47807.02 2014-12-27 12:39:03.000 361 21172.44 49.17 42862.92 47806.97 2014-12-27 12:39:04.000 361 21172.45 49.24 42862.90 47806.94 2014-12-27 12:39:05.000 361 21172.47 49.30 42862.90 47806.90 2014-12-27 12:39:06.000 361 21172.47 49.34 42862.88 47806.89 2014-12-27 12:39:07.000 361 21172.49 49.37 42862.89 47806.89 2014-12-27 12:39:08.000 361 21172.53 49.36 42862.86 47806.90 2014-12-27 12:39:09.000 361 21172.58 49.39 42862.85 47806.89 2014-12-27 12:39:10.000 361 21172.60 49.40 42862.84 47806.90 2014-12-27 12:39:11.000 361 21172.61 49.37 42862.83 47806.91 2014-12-27 12:39:12.000 361 21172.64 49.34 42862.80 47806.93 2014-12-27 12:39:13.000 361 21172.68 49.27 42862.82 47806.92 2014-12-27 12:39:14.000 361 21172.72 49.22 42862.83 47806.93 2014-12-27 12:39:15.000 361 21172.72 49.13 42862.86 47806.96 2014-12-27 12:39:16.000 361 21172.75 49.03 42862.87 47806.99 2014-12-27 12:39:17.000 361 21172.77 48.99 42862.90 47807.01 2014-12-27 12:39:18.000 361 21172.79 48.93 42862.91 47807.04 2014-12-27 12:39:19.000 361 21172.78 48.87 42862.89 47807.04 2014-12-27 12:39:20.000 361 21172.79 48.81 42862.88 47807.03 2014-12-27 12:39:21.000 361 21172.76 48.75 42862.90 47807.00 2014-12-27 12:39:22.000 361 21172.76 48.68 42862.85 47807.02 2014-12-27 12:39:23.000 361 21172.75 48.62 42862.89 47807.01 2014-12-27 12:39:24.000 361 21172.80 48.51 42862.88 47807.00 2014-12-27 12:39:25.000 361 21172.81 48.38 42862.90 47807.05 2014-12-27 12:39:26.000 361 21172.87 48.31 42862.90 47807.05 2014-12-27 12:39:27.000 361 21172.93 48.24 42862.96 47807.09 2014-12-27 12:39:28.000 361 21172.97 48.16 42862.97 47807.15 2014-12-27 12:39:29.000 361 21173.05 48.09 42863.02 47807.22 2014-12-27 12:39:30.000 361 21173.13 48.03 42863.04 47807.25 2014-12-27 12:39:31.000 361 21173.19 47.99 42863.07 47807.32 2014-12-27 12:39:32.000 361 21173.26 47.95 42863.09 47807.38 2014-12-27 12:39:33.000 361 21173.33 47.90 42863.08 47807.41 2014-12-27 12:39:34.000 361 21173.40 47.86 42863.13 47807.47 2014-12-27 12:39:35.000 361 21173.39 47.87 42863.15 47807.54 2014-12-27 12:39:36.000 361 21173.44 47.90 42863.19 47807.56 2014-12-27 12:39:37.000 361 21173.47 47.93 42863.23 47807.59 2014-12-27 12:39:38.000 361 21173.48 47.92 42863.21 47807.62 2014-12-27 12:39:39.000 361 21173.44 47.98 42863.22 47807.61 2014-12-27 12:39:40.000 361 21173.40 48.03 42863.23 47807.61 2014-12-27 12:39:41.000 361 21173.34 48.07 42863.21 47807.59 2014-12-27 12:39:42.000 361 21173.30 48.08 42863.22 47807.56 2014-12-27 12:39:43.000 361 21173.25 48.10 42863.20 47807.53 2014-12-27 12:39:44.000 361 21173.22 48.10 42863.18 47807.52 2014-12-27 12:39:45.000 361 21173.14 48.16 42863.16 47807.50 2014-12-27 12:39:46.000 361 21173.11 48.15 42863.15 47807.46 2014-12-27 12:39:47.000 361 21173.07 48.15 42863.17 47807.43 2014-12-27 12:39:48.000 361 21173.03 48.12 42863.15 47807.40 2014-12-27 12:39:49.000 361 21173.02 48.08 42863.19 47807.39 2014-12-27 12:39:50.000 361 21173.00 48.06 42863.18 47807.38 2014-12-27 12:39:51.000 361 21172.97 48.06 42863.18 47807.37 2014-12-27 12:39:52.000 361 21173.00 48.07 42863.15 47807.39 2014-12-27 12:39:53.000 361 21172.96 48.06 42863.17 47807.37 2014-12-27 12:39:54.000 361 21172.96 48.05 42863.18 47807.37 2014-12-27 12:39:55.000 361 21172.96 48.04 42863.15 47807.34 2014-12-27 12:39:56.000 361 21173.00 48.08 42863.10 47807.34 2014-12-27 12:39:57.000 361 21172.96 48.13 42863.10 47807.33 2014-12-27 12:39:58.000 361 21172.91 48.16 42863.09 47807.33 2014-12-27 12:39:59.000 361 21172.88 48.20 42863.09 47807.28 2014-12-27 12:40:00.000 361 21172.85 48.23 42863.05 47807.25 2014-12-27 12:40:01.000 361 21172.79 48.31 42863.05 47807.23 2014-12-27 12:40:02.000 361 21172.75 48.36 42863.01 47807.18 2014-12-27 12:40:03.000 361 21172.72 48.44 42862.98 47807.16 2014-12-27 12:40:04.000 361 21172.73 48.53 42862.95 47807.12 2014-12-27 12:40:05.000 361 21172.68 48.60 42862.93 47807.06 2014-12-27 12:40:06.000 361 21172.66 48.63 42862.91 47807.01 2014-12-27 12:40:07.000 361 21172.63 48.67 42862.90 47807.01 2014-12-27 12:40:08.000 361 21172.62 48.71 42862.84 47807.00 2014-12-27 12:40:09.000 361 21172.65 48.74 42862.82 47806.96 2014-12-27 12:40:10.000 361 21172.67 48.75 42862.83 47806.96 2014-12-27 12:40:11.000 361 21172.67 48.73 42862.90 47806.97 2014-12-27 12:40:12.000 361 21172.71 48.75 42862.89 47807.03 2014-12-27 12:40:13.000 361 21172.78 48.76 42862.87 47807.03 2014-12-27 12:40:14.000 361 21172.85 48.78 42862.91 47807.09 2014-12-27 12:40:15.000 361 21172.91 48.79 42862.92 47807.12 2014-12-27 12:40:16.000 361 21172.92 48.80 42862.94 47807.16 2014-12-27 12:40:17.000 361 21172.95 48.83 42862.98 47807.18 2014-12-27 12:40:18.000 361 21172.97 48.87 42863.00 47807.20 2014-12-27 12:40:19.000 361 21172.99 48.91 42862.99 47807.24 2014-12-27 12:40:20.000 361 21173.00 48.95 42862.97 47807.26 2014-12-27 12:40:21.000 361 21173.00 48.94 42862.95 47807.23 2014-12-27 12:40:22.000 361 21173.01 48.91 42862.96 47807.25 2014-12-27 12:40:23.000 361 21172.98 48.90 42862.98 47807.24 2014-12-27 12:40:24.000 361 21173.00 48.88 42863.01 47807.26 2014-12-27 12:40:25.000 361 21172.97 48.87 42863.00 47807.23 2014-12-27 12:40:26.000 361 21172.99 48.85 42863.00 47807.23 2014-12-27 12:40:27.000 361 21173.01 48.82 42863.03 47807.24 2014-12-27 12:40:28.000 361 21173.00 48.82 42863.02 47807.22 2014-12-27 12:40:29.000 361 21173.02 48.82 42863.03 47807.26 2014-12-27 12:40:30.000 361 21173.06 48.81 42863.06 47807.29 2014-12-27 12:40:31.000 361 21173.07 48.81 42863.06 47807.29 2014-12-27 12:40:32.000 361 21173.12 48.77 42863.05 47807.30 2014-12-27 12:40:33.000 361 21173.14 48.77 42863.04 47807.31 2014-12-27 12:40:34.000 361 21173.18 48.79 42863.02 47807.36 2014-12-27 12:40:35.000 361 21173.25 48.80 42863.02 47807.36 2014-12-27 12:40:36.000 361 21173.24 48.83 42863.02 47807.38 2014-12-27 12:40:37.000 361 21173.23 48.86 42863.05 47807.40 2014-12-27 12:40:38.000 361 21173.25 48.90 42863.06 47807.41 2014-12-27 12:40:39.000 361 21173.26 48.93 42863.05 47807.38 2014-12-27 12:40:40.000 361 21173.27 48.98 42863.01 47807.40 2014-12-27 12:40:41.000 361 21173.24 49.03 42863.01 47807.35 2014-12-27 12:40:42.000 361 21173.23 49.08 42862.99 47807.32 2014-12-27 12:40:43.000 361 21173.22 49.12 42862.94 47807.30 2014-12-27 12:40:44.000 361 21173.17 49.15 42862.95 47807.26 2014-12-27 12:40:45.000 361 21173.15 49.18 42862.99 47807.24 2014-12-27 12:40:46.000 361 21173.15 49.21 42862.95 47807.23 2014-12-27 12:40:47.000 361 21173.11 49.29 42862.94 47807.24 2014-12-27 12:40:48.000 361 21173.03 49.38 42862.96 47807.21 2014-12-27 12:40:49.000 361 21172.96 49.46 42862.97 47807.17 2014-12-27 12:40:50.000 361 21172.94 49.51 42862.93 47807.16 2014-12-27 12:40:51.000 361 21172.92 49.55 42862.90 47807.12 2014-12-27 12:40:52.000 361 21172.91 49.58 42862.90 47807.11 2014-12-27 12:40:53.000 361 21172.89 49.61 42862.87 47807.09 2014-12-27 12:40:54.000 361 21172.89 49.63 42862.88 47807.09 2014-12-27 12:40:55.000 361 21172.89 49.65 42862.87 47807.07 2014-12-27 12:40:56.000 361 21172.89 49.68 42862.87 47807.06 2014-12-27 12:40:57.000 361 21172.90 49.68 42862.86 47807.05 2014-12-27 12:40:58.000 361 21172.92 49.69 42862.87 47807.05 2014-12-27 12:40:59.000 361 21172.89 49.70 42862.85 47807.04 2014-12-27 12:41:00.000 361 21172.86 49.72 42862.87 47807.05 2014-12-27 12:41:01.000 361 21172.85 49.74 42862.84 47807.03 2014-12-27 12:41:02.000 361 21172.84 49.75 42862.85 47807.05 2014-12-27 12:41:03.000 361 21172.82 49.78 42862.86 47807.06 2014-12-27 12:41:04.000 361 21172.82 49.79 42862.86 47807.02 2014-12-27 12:41:05.000 361 21172.81 49.79 42862.84 47807.01 2014-12-27 12:41:06.000 361 21172.77 49.81 42862.84 47807.00 2014-12-27 12:41:07.000 361 21172.78 49.82 42862.88 47806.99 2014-12-27 12:41:08.000 361 21172.79 49.80 42862.85 47806.98 2014-12-27 12:41:09.000 361 21172.81 49.78 42862.85 47806.98 2014-12-27 12:41:10.000 361 21172.80 49.76 42862.87 47807.00 2014-12-27 12:41:11.000 361 21172.83 49.74 42862.88 47807.01 2014-12-27 12:41:12.000 361 21172.84 49.74 42862.90 47807.03 2014-12-27 12:41:13.000 361 21172.85 49.73 42862.91 47807.05 2014-12-27 12:41:14.000 361 21172.89 49.75 42862.91 47807.06 2014-12-27 12:41:15.000 361 21172.93 49.76 42862.89 47807.08 2014-12-27 12:41:16.000 361 21172.91 49.77 42862.92 47807.07 2014-12-27 12:41:17.000 361 21172.90 49.82 42862.90 47807.10 2014-12-27 12:41:18.000 361 21172.90 49.85 42862.90 47807.10 2014-12-27 12:41:19.000 361 21172.88 49.89 42862.87 47807.07 2014-12-27 12:41:20.000 361 21172.86 49.91 42862.89 47807.05 2014-12-27 12:41:21.000 361 21172.86 49.94 42862.88 47807.02 2014-12-27 12:41:22.000 361 21172.85 49.96 42862.87 47807.04 2014-12-27 12:41:23.000 361 21172.80 50.00 42862.87 47807.01 2014-12-27 12:41:24.000 361 21172.77 50.01 42862.87 47806.96 2014-12-27 12:41:25.000 361 21172.70 50.06 42862.83 47806.93 2014-12-27 12:41:26.000 361 21172.65 50.09 42862.83 47806.93 2014-12-27 12:41:27.000 361 21172.61 50.10 42862.81 47806.88 2014-12-27 12:41:28.000 361 21172.58 50.08 42862.79 47806.88 2014-12-27 12:41:29.000 361 21172.55 50.11 42862.80 47806.84 2014-12-27 12:41:30.000 361 21172.54 50.10 42862.79 47806.84 2014-12-27 12:41:31.000 361 21172.53 50.06 42862.79 47806.81 2014-12-27 12:41:32.000 361 21172.57 50.02 42862.78 47806.81 2014-12-27 12:41:33.000 361 21172.62 49.98 42862.79 47806.83 2014-12-27 12:41:34.000 361 21172.66 49.93 42862.80 47806.86 2014-12-27 12:41:35.000 361 21172.69 49.91 42862.80 47806.88 2014-12-27 12:41:36.000 361 21172.77 49.86 42862.80 47806.92 2014-12-27 12:41:37.000 361 21172.83 49.82 42862.82 47806.95 2014-12-27 12:41:38.000 361 21172.92 49.77 42862.82 47806.98 2014-12-27 12:41:39.000 361 21172.98 49.73 42862.82 47807.01 2014-12-27 12:41:40.000 361 21173.04 49.69 42862.84 47807.05 2014-12-27 12:41:41.000 361 21173.12 49.64 42862.85 47807.09 2014-12-27 12:41:42.000 361 21173.18 49.61 42862.84 47807.16 2014-12-27 12:41:43.000 361 21173.23 49.61 42862.85 47807.16 2014-12-27 12:41:44.000 361 21173.26 49.59 42862.86 47807.19 2014-12-27 12:41:45.000 361 21173.25 49.56 42862.87 47807.21 2014-12-27 12:41:46.000 361 21173.29 49.55 42862.86 47807.20 2014-12-27 12:41:47.000 361 21173.25 49.53 42862.87 47807.22 2014-12-27 12:41:48.000 361 21173.23 49.53 42862.86 47807.23 2014-12-27 12:41:49.000 361 21173.22 49.52 42862.86 47807.21 2014-12-27 12:41:50.000 361 21173.20 49.49 42862.83 47807.19 2014-12-27 12:41:51.000 361 21173.19 49.45 42862.84 47807.18 2014-12-27 12:41:52.000 361 21173.17 49.43 42862.84 47807.17 2014-12-27 12:41:53.000 361 21173.14 49.42 42862.81 47807.15 2014-12-27 12:41:54.000 361 21173.12 49.42 42862.82 47807.15 2014-12-27 12:41:55.000 361 21173.11 49.43 42862.82 47807.12 2014-12-27 12:41:56.000 361 21173.14 49.43 42862.80 47807.11 2014-12-27 12:41:57.000 361 21173.13 49.39 42862.78 47807.14 2014-12-27 12:41:58.000 361 21173.15 49.35 42862.80 47807.15 2014-12-27 12:41:59.000 361 21173.17 49.34 42862.81 47807.11 2014-12-27 12:42:00.000 361 21173.14 49.35 42862.82 47807.15 2014-12-27 12:42:01.000 361 21173.15 49.35 42862.87 47807.15 2014-12-27 12:42:02.000 361 21173.17 49.35 42862.87 47807.16 2014-12-27 12:42:03.000 361 21173.17 49.37 42862.85 47807.17 2014-12-27 12:42:04.000 361 21173.19 49.39 42862.86 47807.20 2014-12-27 12:42:05.000 361 21173.24 49.39 42862.89 47807.20 2014-12-27 12:42:06.000 361 21173.24 49.39 42862.87 47807.18 2014-12-27 12:42:07.000 361 21173.25 49.39 42862.86 47807.20 2014-12-27 12:42:08.000 361 21173.26 49.38 42862.87 47807.22 2014-12-27 12:42:09.000 361 21173.25 49.37 42862.89 47807.22 2014-12-27 12:42:10.000 361 21173.26 49.37 42862.90 47807.23 2014-12-27 12:42:11.000 361 21173.26 49.35 42862.89 47807.21 2014-12-27 12:42:12.000 361 21173.26 49.37 42862.90 47807.24 2014-12-27 12:42:13.000 361 21173.22 49.40 42862.90 47807.25 2014-12-27 12:42:14.000 361 21173.21 49.40 42862.88 47807.21 2014-12-27 12:42:15.000 361 21173.18 49.40 42862.86 47807.19 2014-12-27 12:42:16.000 361 21173.17 49.37 42862.85 47807.18 2014-12-27 12:42:17.000 361 21173.14 49.37 42862.85 47807.16 2014-12-27 12:42:18.000 361 21173.13 49.35 42862.85 47807.14 2014-12-27 12:42:19.000 361 21173.09 49.36 42862.86 47807.14 2014-12-27 12:42:20.000 361 21173.09 49.33 42862.87 47807.13 2014-12-27 12:42:21.000 361 21173.11 49.31 42862.88 47807.12 2014-12-27 12:42:22.000 361 21173.11 49.29 42862.87 47807.15 2014-12-27 12:42:23.000 361 21173.12 49.32 42862.87 47807.16 2014-12-27 12:42:24.000 361 21173.13 49.35 42862.88 47807.14 2014-12-27 12:42:25.000 361 21173.15 49.38 42862.86 47807.17 2014-12-27 12:42:26.000 361 21173.15 49.39 42862.86 47807.14 2014-12-27 12:42:27.000 361 21173.18 49.41 42862.84 47807.15 2014-12-27 12:42:28.000 361 21173.19 49.44 42862.84 47807.16 2014-12-27 12:42:29.000 361 21173.21 49.45 42862.87 47807.16 2014-12-27 12:42:30.000 361 21173.21 49.47 42862.83 47807.17 2014-12-27 12:42:31.000 361 21173.26 49.50 42862.82 47807.18 2014-12-27 12:42:32.000 361 21173.28 49.53 42862.81 47807.18 2014-12-27 12:42:33.000 361 21173.29 49.53 42862.84 47807.19 2014-12-27 12:42:34.000 361 21173.32 49.57 42862.84 47807.23 2014-12-27 12:42:35.000 361 21173.35 49.57 42862.83 47807.20 2014-12-27 12:42:36.000 361 21173.38 49.60 42862.84 47807.25 2014-12-27 12:42:37.000 361 21173.42 49.59 42862.84 47807.25 2014-12-27 12:42:38.000 361 21173.45 49.56 42862.86 47807.27 2014-12-27 12:42:39.000 361 21173.48 49.56 42862.88 47807.29 2014-12-27 12:42:40.000 361 21173.48 49.54 42862.88 47807.31 2014-12-27 12:42:41.000 361 21173.49 49.53 42862.89 47807.31 2014-12-27 12:42:42.000 361 21173.51 49.54 42862.89 47807.35 2014-12-27 12:42:43.000 361 21173.48 49.54 42862.89 47807.35 2014-12-27 12:42:44.000 361 21173.40 49.58 42862.87 47807.33 2014-12-27 12:42:45.000 361 21173.36 49.59 42862.87 47807.30 2014-12-27 12:42:46.000 361 21173.31 49.56 42862.84 47807.27 2014-12-27 12:42:47.000 361 21173.27 49.55 42862.83 47807.22 2014-12-27 12:42:48.000 361 21173.22 49.58 42862.83 47807.18 2014-12-27 12:42:49.000 361 21173.17 49.62 42862.79 47807.14 2014-12-27 12:42:50.000 361 21173.12 49.62 42862.76 47807.08 2014-12-27 12:42:51.000 361 21173.09 49.62 42862.71 47807.05 2014-12-27 12:42:52.000 361 21173.03 49.61 42862.69 47807.01 2014-12-27 12:42:53.000 361 21173.02 49.60 42862.71 47806.99 2014-12-27 12:42:54.000 361 21173.01 49.59 42862.70 47806.96 2014-12-27 12:42:55.000 361 21172.99 49.60 42862.69 47806.97 2014-12-27 12:42:56.000 361 21173.02 49.61 42862.72 47806.95 2014-12-27 12:42:57.000 361 21173.00 49.64 42862.75 47806.94 2014-12-27 12:42:58.000 361 21173.02 49.63 42862.74 47806.94 2014-12-27 12:42:59.000 361 21173.04 49.62 42862.69 47806.95 2014-12-27 12:43:00.000 361 21173.01 49.60 42862.65 47806.94 2014-12-27 12:43:01.000 361 21173.02 49.58 42862.63 47806.89 2014-12-27 12:43:02.000 361 21173.04 49.55 42862.58 47806.88 2014-12-27 12:43:03.000 361 21173.05 49.54 42862.52 47806.84 2014-12-27 12:43:04.000 361 21173.07 49.52 42862.51 47806.85 2014-12-27 12:43:05.000 361 21173.12 49.44 42862.52 47806.82 2014-12-27 12:43:06.000 361 21173.17 49.37 42862.50 47806.83 2014-12-27 12:43:07.000 361 21173.23 49.31 42862.51 47806.81 2014-12-27 12:43:08.000 361 21173.28 49.24 42862.53 47806.87 2014-12-27 12:43:09.000 361 21173.32 49.15 42862.58 47806.91 2014-12-27 12:43:10.000 361 21173.35 49.05 42862.58 47806.94 2014-12-27 12:43:11.000 361 21173.38 48.99 42862.60 47806.99 2014-12-27 12:43:12.000 361 21173.37 48.92 42862.63 47807.01 2014-12-27 12:43:13.000 361 21173.34 48.85 42862.62 47807.05 2014-12-27 12:43:14.000 361 21173.35 48.78 42862.66 47807.05 2014-12-27 12:43:15.000 361 21173.29 48.71 42862.69 47807.05 2014-12-27 12:43:16.000 361 21173.24 48.67 42862.72 47807.04 2014-12-27 12:43:17.000 361 21173.20 48.65 42862.70 47807.02 2014-12-27 12:43:18.000 361 21173.16 48.63 42862.68 47807.02 2014-12-27 12:43:19.000 361 21173.12 48.60 42862.69 47807.02 2014-12-27 12:43:20.000 361 21173.09 48.55 42862.72 47807.00 2014-12-27 12:43:21.000 361 21173.07 48.51 42862.72 47807.01 2014-12-27 12:43:22.000 361 21173.04 48.46 42862.73 47806.99 2014-12-27 12:43:23.000 361 21173.05 48.43 42862.75 47807.01 2014-12-27 12:43:24.000 361 21173.03 48.45 42862.73 47807.02 2014-12-27 12:43:25.000 361 21173.01 48.48 42862.76 47807.03 2014-12-27 12:43:26.000 361 21173.02 48.46 42862.81 47807.03 2014-12-27 12:43:27.000 361 21173.03 48.44 42862.81 47807.05 2014-12-27 12:43:28.000 361 21173.02 48.47 42862.82 47807.05 2014-12-27 12:43:29.000 361 21173.05 48.52 42862.82 47807.07 2014-12-27 12:43:30.000 361 21173.05 48.55 42862.80 47807.06 2014-12-27 12:43:31.000 361 21173.05 48.61 42862.79 47807.08 2014-12-27 12:43:32.000 361 21173.08 48.69 42862.79 47807.07 2014-12-27 12:43:33.000 361 21173.04 48.78 42862.80 47807.04 2014-12-27 12:43:34.000 361 21173.04 48.85 42862.79 47807.04 2014-12-27 12:43:35.000 361 21173.06 48.90 42862.77 47807.04 2014-12-27 12:43:36.000 361 21173.09 48.93 42862.80 47807.04 2014-12-27 12:43:37.000 361 21173.09 48.96 42862.81 47807.06 2014-12-27 12:43:38.000 361 21173.11 48.95 42862.84 47807.06 2014-12-27 12:43:39.000 361 21173.09 48.97 42862.84 47807.08 2014-12-27 12:43:40.000 361 21173.07 49.02 42862.84 47807.07 2014-12-27 12:43:41.000 361 21173.03 49.02 42862.86 47807.10 2014-12-27 12:43:42.000 361 21173.03 49.03 42862.86 47807.12 2014-12-27 12:43:43.000 361 21173.02 48.99 42862.86 47807.08 2014-12-27 12:43:44.000 361 21172.99 48.95 42862.87 47807.12 2014-12-27 12:43:45.000 361 21172.96 48.92 42862.87 47807.10 2014-12-27 12:43:46.000 361 21172.96 48.87 42862.90 47807.10 2014-12-27 12:43:47.000 361 21172.96 48.83 42862.94 47807.12 2014-12-27 12:43:48.000 361 21172.94 48.81 42862.94 47807.12 2014-12-27 12:43:49.000 361 21172.93 48.80 42862.93 47807.12 2014-12-27 12:43:50.000 361 21172.92 48.79 42862.92 47807.11 2014-12-27 12:43:51.000 361 21172.94 48.78 42862.90 47807.12 2014-12-27 12:43:52.000 361 21172.93 48.76 42862.93 47807.13 2014-12-27 12:43:53.000 361 21172.93 48.74 42862.94 47807.12 2014-12-27 12:43:54.000 361 21172.92 48.73 42862.95 47807.13 2014-12-27 12:43:55.000 361 21172.90 48.73 42862.95 47807.15 2014-12-27 12:43:56.000 361 21172.90 48.76 42862.96 47807.17 2014-12-27 12:43:57.000 361 21172.88 48.77 42862.97 47807.16 2014-12-27 12:43:58.000 361 21172.86 48.75 42862.98 47807.17 2014-12-27 12:43:59.000 361 21172.84 48.78 42862.99 47807.12 2014-12-27 12:44:00.000 361 21172.82 48.78 42863.00 47807.13 2014-12-27 12:44:01.000 361 21172.77 48.79 42863.03 47807.13 2014-12-27 12:44:02.000 361 21172.74 48.82 42863.03 47807.10 2014-12-27 12:44:03.000 361 21172.69 48.84 42863.01 47807.11 2014-12-27 12:44:04.000 361 21172.70 48.87 42863.01 47807.08 2014-12-27 12:44:05.000 361 21172.69 48.88 42863.00 47807.11 2014-12-27 12:44:06.000 361 21172.67 48.91 42863.00 47807.07 2014-12-27 12:44:07.000 361 21172.67 48.95 42863.00 47807.09 2014-12-27 12:44:08.000 361 21172.67 48.95 42863.00 47807.11 2014-12-27 12:44:09.000 361 21172.65 48.96 42863.04 47807.11 2014-12-27 12:44:10.000 361 21172.66 49.00 42863.05 47807.12 2014-12-27 12:44:11.000 361 21172.65 49.04 42863.06 47807.12 2014-12-27 12:44:12.000 361 21172.65 49.07 42863.06 47807.12 2014-12-27 12:44:13.000 361 21172.65 49.11 42863.06 47807.11 2014-12-27 12:44:14.000 361 21172.60 49.15 42863.04 47807.11 2014-12-27 12:44:15.000 361 21172.58 49.19 42863.06 47807.12 2014-12-27 12:44:16.000 361 21172.59 49.23 42863.06 47807.10 2014-12-27 12:44:17.000 361 21172.57 49.21 42863.08 47807.09 2014-12-27 12:44:18.000 361 21172.53 49.23 42863.09 47807.07 2014-12-27 12:44:19.000 361 21172.51 49.26 42863.07 47807.07 2014-12-27 12:44:20.000 361 21172.49 49.26 42863.08 47807.07 2014-12-27 12:44:21.000 361 21172.50 49.24 42863.08 47807.08 2014-12-27 12:44:22.000 361 21172.51 49.25 42863.11 47807.08 2014-12-27 12:44:23.000 361 21172.49 49.21 42863.12 47807.11 2014-12-27 12:44:24.000 361 21172.48 49.25 42863.12 47807.10 2014-12-27 12:44:25.000 361 21172.43 49.30 42863.14 47807.11 2014-12-27 12:44:26.000 361 21172.45 49.35 42863.13 47807.09 2014-12-27 12:44:27.000 361 21172.42 49.40 42863.12 47807.06 2014-12-27 12:44:28.000 361 21172.41 49.43 42863.07 47807.04 2014-12-27 12:44:29.000 361 21172.42 49.47 42863.07 47807.03 2014-12-27 12:44:30.000 361 21172.41 49.51 42863.06 47807.02 2014-12-27 12:44:31.000 361 21172.42 49.56 42863.03 47806.99 2014-12-27 12:44:32.000 361 21172.41 49.61 42862.99 47806.96 2014-12-27 12:44:33.000 361 21172.41 49.65 42862.96 47806.94 2014-12-27 12:44:34.000 361 21172.38 49.71 42862.94 47806.90 2014-12-27 12:44:35.000 361 21172.36 49.72 42862.92 47806.91 2014-12-27 12:44:36.000 361 21172.37 49.74 42862.93 47806.86 2014-12-27 12:44:37.000 361 21172.36 49.73 42862.92 47806.86 2014-12-27 12:44:38.000 361 21172.35 49.75 42862.91 47806.86 2014-12-27 12:44:39.000 361 21172.33 49.77 42862.87 47806.83 2014-12-27 12:44:40.000 361 21172.29 49.85 42862.85 47806.83 2014-12-27 12:44:41.000 361 21172.27 49.91 42862.82 47806.76 2014-12-27 12:44:42.000 361 21172.26 49.90 42862.78 47806.72 2014-12-27 12:44:43.000 361 21172.26 49.88 42862.70 47806.64 2014-12-27 12:44:44.000 361 21172.26 49.85 42862.73 47806.67 2014-12-27 12:44:45.000 361 21172.26 49.81 42862.76 47806.62 2014-12-27 12:44:46.000 361 21172.28 49.81 42862.73 47806.62 2014-12-27 12:44:47.000 361 21172.29 49.78 42862.70 47806.63 2014-12-27 12:44:48.000 361 21172.32 49.75 42862.71 47806.64 2014-12-27 12:44:49.000 361 21172.32 49.73 42862.73 47806.64 2014-12-27 12:44:50.000 361 21172.37 49.67 42862.73 47806.67 2014-12-27 12:44:51.000 361 21172.40 49.57 42862.75 47806.69 2014-12-27 12:44:52.000 361 21172.41 49.51 42862.78 47806.69 2014-12-27 12:44:53.000 361 21172.40 49.47 42862.80 47806.75 2014-12-27 12:44:54.000 361 21172.40 49.42 42862.82 47806.79 2014-12-27 12:44:55.000 361 21172.42 49.39 42862.89 47806.79 2014-12-27 12:44:56.000 361 21172.42 49.39 42862.86 47806.83 2014-12-27 12:44:57.000 361 21172.44 49.37 42862.88 47806.83 2014-12-27 12:44:58.000 361 21172.43 49.38 42862.91 47806.86 2014-12-27 12:44:59.000 361 21172.40 49.41 42862.91 47806.86 2014-12-27 12:45:00.000 361 21172.37 49.47 42862.87 47806.85 2014-12-27 12:45:01.000 361 21172.35 49.50 42862.90 47806.84 2014-12-27 12:45:02.000 361 21172.34 49.55 42862.86 47806.81 2014-12-27 12:45:03.000 361 21172.35 49.58 42862.85 47806.82 2014-12-27 12:45:04.000 361 21172.34 49.61 42862.84 47806.76 2014-12-27 12:45:05.000 361 21172.30 49.63 42862.81 47806.75 2014-12-27 12:45:06.000 361 21172.24 49.66 42862.81 47806.75 2014-12-27 12:45:07.000 361 21172.22 49.70 42862.77 47806.74 2014-12-27 12:45:08.000 361 21172.17 49.74 42862.78 47806.71 2014-12-27 12:45:09.000 361 21172.12 49.80 42862.80 47806.68 2014-12-27 12:45:10.000 361 21172.13 49.82 42862.80 47806.67 2014-12-27 12:45:11.000 361 21172.12 49.86 42862.80 47806.68 2014-12-27 12:45:12.000 361 21172.13 49.93 42862.78 47806.64 2014-12-27 12:45:13.000 361 21172.08 49.98 42862.79 47806.63 2014-12-27 12:45:14.000 361 21172.07 50.01 42862.80 47806.61 2014-12-27 12:45:15.000 361 21172.07 50.00 42862.76 47806.60 2014-12-27 12:45:16.000 361 21172.08 50.01 42862.75 47806.60 2014-12-27 12:45:17.000 361 21172.12 50.01 42862.77 47806.58 2014-12-27 12:45:18.000 361 21172.15 50.03 42862.80 47806.64 2014-12-27 12:45:19.000 361 21172.21 50.05 42862.79 47806.63 2014-12-27 12:45:20.000 361 21172.24 50.02 42862.79 47806.65 2014-12-27 12:45:21.000 361 21172.26 49.95 42862.81 47806.69 2014-12-27 12:45:22.000 361 21172.29 49.92 42862.85 47806.73 2014-12-27 12:45:23.000 361 21172.33 49.91 42862.91 47806.77 2014-12-27 12:45:24.000 361 21172.41 49.87 42862.90 47806.81 2014-12-27 12:45:25.000 361 21172.45 49.85 42862.86 47806.85 2014-12-27 12:45:26.000 361 21172.52 49.80 42862.88 47806.87 2014-12-27 12:45:27.000 361 21172.54 49.75 42862.93 47806.92 2014-12-27 12:45:28.000 361 21172.56 49.71 42862.93 47806.91 2014-12-27 12:45:29.000 361 21172.62 49.64 42862.95 47806.96 2014-12-27 12:45:30.000 361 21172.63 49.61 42862.95 47806.99 2014-12-27 12:45:31.000 361 21172.62 49.55 42862.96 47807.00 2014-12-27 12:45:32.000 361 21172.63 49.48 42862.98 47807.02 2014-12-27 12:45:33.000 361 21172.67 49.43 42862.99 47807.06 2014-12-27 12:45:34.000 361 21172.67 49.37 42863.00 47807.07 2014-12-27 12:45:35.000 361 21172.65 49.30 42863.04 47807.07 2014-12-27 12:45:36.000 361 21172.66 49.23 42863.09 47807.10 2014-12-27 12:45:37.000 361 21172.66 49.20 42863.11 47807.12 2014-12-27 12:45:38.000 361 21172.66 49.17 42863.09 47807.14 2014-12-27 12:45:39.000 361 21172.63 49.15 42863.06 47807.13 2014-12-27 12:45:40.000 361 21172.62 49.13 42863.07 47807.12 2014-12-27 12:45:41.000 361 21172.62 49.09 42863.09 47807.12 2014-12-27 12:45:42.000 361 21172.66 49.05 42863.09 47807.15 2014-12-27 12:45:43.000 361 21172.69 49.03 42863.11 47807.14 2014-12-27 12:45:44.000 361 21172.73 48.97 42863.15 47807.19 2014-12-27 12:45:45.000 361 21172.74 48.97 42863.15 47807.19 2014-12-27 12:45:46.000 361 21172.74 48.98 42863.15 47807.21 2014-12-27 12:45:47.000 361 21172.74 49.05 42863.13 47807.22 2014-12-27 12:45:48.000 361 21172.72 49.12 42863.07 47807.20 2014-12-27 12:45:49.000 361 21172.69 49.13 42863.05 47807.16 2014-12-27 12:45:50.000 361 21172.69 49.18 42863.02 47807.11 2014-12-27 12:45:51.000 361 21172.70 49.22 42863.03 47807.12 2014-12-27 12:45:52.000 361 21172.67 49.21 42862.97 47807.08 2014-12-27 12:45:53.000 361 21172.65 49.19 42862.99 47807.06 2014-12-27 12:45:54.000 361 21172.64 49.13 42863.00 47807.05 2014-12-27 12:45:55.000 361 21172.64 49.13 42862.99 47807.04 2014-12-27 12:45:56.000 361 21172.62 49.12 42863.02 47807.08 2014-12-27 12:45:57.000 361 21172.62 49.13 42863.09 47807.08 2014-12-27 12:45:58.000 361 21172.61 49.18 42863.06 47807.11 2014-12-27 12:45:59.000 361 21172.58 49.21 42863.06 47807.08 2014-12-27 12:46:00.000 361 21172.56 49.25 42863.08 47807.10 2014-12-27 12:46:01.000 361 21172.54 49.31 42863.02 47807.03 2014-12-27 12:46:02.000 361 21172.53 49.30 42863.02 47807.06 2014-12-27 12:46:03.000 361 21172.54 49.31 42863.03 47807.05 2014-12-27 12:46:04.000 361 21172.58 49.35 42863.09 47807.05 2014-12-27 12:46:05.000 361 21172.59 49.37 42863.04 47807.06 2014-12-27 12:46:06.000 361 21172.59 49.40 42863.05 47807.08 2014-12-27 12:46:07.000 361 21172.61 49.42 42863.07 47807.09 2014-12-27 12:46:08.000 361 21172.64 49.44 42863.05 47807.09 2014-12-27 12:46:09.000 361 21172.64 49.48 42863.05 47807.09 2014-12-27 12:46:10.000 361 21172.66 49.48 42863.03 47807.10 2014-12-27 12:46:11.000 361 21172.67 49.49 42863.05 47807.13 2014-12-27 12:46:12.000 361 21172.67 49.51 42863.06 47807.13 2014-12-27 12:46:13.000 361 21172.67 49.54 42863.07 47807.14 2014-12-27 12:46:14.000 361 21172.67 49.55 42863.04 47807.10 2014-12-27 12:46:15.000 361 21172.62 49.54 42863.05 47807.11 2014-12-27 12:46:16.000 361 21172.61 49.54 42863.05 47807.09 2014-12-27 12:46:17.000 361 21172.61 49.58 42863.05 47807.10 2014-12-27 12:46:18.000 361 21172.58 49.61 42863.08 47807.11 2014-12-27 12:46:19.000 361 21172.51 49.67 42863.07 47807.10 2014-12-27 12:46:20.000 361 21172.44 49.75 42863.07 47807.08 2014-12-27 12:46:21.000 361 21172.41 49.84 42863.05 47807.02 2014-12-27 12:46:22.000 361 21172.36 49.87 42863.03 47806.97 2014-12-27 12:46:23.000 361 21172.36 49.92 42863.01 47806.96 2014-12-27 12:46:24.000 361 21172.37 49.95 42862.99 47806.94 2014-12-27 12:46:25.000 361 21172.38 49.97 42863.02 47806.91 2014-12-27 12:46:26.000 361 21172.39 50.02 42862.99 47806.94 2014-12-27 12:46:27.000 361 21172.43 50.05 42863.01 47806.94 2014-12-27 12:46:28.000 361 21172.48 50.04 42863.00 47806.95 2014-12-27 12:46:29.000 361 21172.53 50.04 42862.99 47806.97 2014-12-27 12:46:30.000 361 21172.54 50.01 42863.01 47806.97 2014-12-27 12:46:31.000 361 21172.58 49.98 42863.03 47807.00 2014-12-27 12:46:32.000 361 21172.68 49.94 42863.04 47807.01 2014-12-27 12:46:33.000 361 21172.72 49.87 42863.06 47807.08 2014-12-27 12:46:34.000 361 21172.75 49.81 42863.09 47807.11 2014-12-27 12:46:35.000 361 21172.80 49.74 42863.11 47807.15 2014-12-27 12:46:36.000 361 21172.85 49.67 42863.13 47807.21 2014-12-27 12:46:37.000 361 21172.84 49.62 42863.13 47807.26 2014-12-27 12:46:38.000 361 21172.90 49.56 42863.16 47807.29 2014-12-27 12:46:39.000 361 21172.88 49.49 42863.20 47807.29 2014-12-27 12:46:40.000 361 21172.89 49.45 42863.21 47807.35 2014-12-27 12:46:41.000 361 21172.91 49.40 42863.23 47807.37 2014-12-27 12:46:42.000 361 21172.89 49.37 42863.22 47807.37 2014-12-27 12:46:43.000 361 21172.89 49.32 42863.25 47807.40 2014-12-27 12:46:44.000 361 21172.87 49.28 42863.29 47807.40 2014-12-27 12:46:45.000 361 21172.86 49.25 42863.30 47807.40 2014-12-27 12:46:46.000 361 21172.85 49.21 42863.27 47807.42 2014-12-27 12:46:47.000 361 21172.85 49.21 42863.27 47807.44 2014-12-27 12:46:48.000 361 21172.85 49.21 42863.30 47807.43 2014-12-27 12:46:49.000 361 21172.83 49.17 42863.30 47807.47 2014-12-27 12:46:50.000 361 21172.89 49.17 42863.34 47807.46 2014-12-27 12:46:51.000 361 21172.92 49.18 42863.32 47807.47 2014-12-27 12:46:52.000 361 21172.94 49.21 42863.34 47807.52 2014-12-27 12:46:53.000 361 21172.98 49.25 42863.36 47807.50 2014-12-27 12:46:54.000 361 21173.01 49.26 42863.34 47807.51 2014-12-27 12:46:55.000 361 21173.05 49.27 42863.33 47807.57 2014-12-27 12:46:56.000 361 21173.13 49.29 42863.30 47807.54 2014-12-27 12:46:57.000 361 21173.15 49.27 42863.30 47807.58 2014-12-27 12:46:58.000 361 21173.15 49.28 42863.27 47807.58 2014-12-27 12:46:59.000 361 21173.17 49.32 42863.27 47807.59 2014-12-27 12:47:00.000 361 21173.16 49.32 42863.27 47807.58 2014-12-27 12:47:01.000 361 21173.15 49.30 42863.32 47807.57 2014-12-27 12:47:02.000 361 21173.14 49.29 42863.35 47807.57 2014-12-27 12:47:03.000 361 21173.12 49.29 42863.34 47807.57 2014-12-27 12:47:04.000 361 21173.10 49.27 42863.32 47807.57 2014-12-27 12:47:05.000 361 21173.08 49.25 42863.34 47807.55 2014-12-27 12:47:06.000 361 21173.08 49.22 42863.33 47807.58 2014-12-27 12:47:07.000 361 21173.10 49.17 42863.36 47807.56 2014-12-27 12:47:08.000 361 21173.06 49.13 42863.35 47807.58 2014-12-27 12:47:09.000 361 21173.04 49.08 42863.36 47807.59 2014-12-27 12:47:10.000 361 21173.05 49.03 42863.41 47807.56 2014-12-27 12:47:11.000 361 21173.07 48.96 42863.43 47807.62 2014-12-27 12:47:12.000 361 21173.10 48.88 42863.43 47807.63 2014-12-27 12:47:13.000 361 21173.18 48.81 42863.46 47807.66 2014-12-27 12:47:14.000 361 21173.22 48.73 42863.46 47807.69 2014-12-27 12:47:15.000 361 21173.29 48.67 42863.49 47807.70 2014-12-27 12:47:16.000 361 21173.35 48.61 42863.48 47807.74 2014-12-27 12:47:17.000 361 21173.41 48.53 42863.49 47807.81 2014-12-27 12:47:18.000 361 21173.46 48.45 42863.52 47807.83 2014-12-27 12:47:19.000 361 21173.54 48.34 42863.53 47807.90 2014-12-27 12:47:20.000 361 21173.64 48.28 42863.57 47807.94 2014-12-27 12:47:21.000 361 21173.70 48.21 42863.57 47808.00 2014-12-27 12:47:22.000 361 21173.73 48.16 42863.59 47808.05 2014-12-27 12:47:23.000 361 21173.74 48.11 42863.63 47808.05 2014-12-27 12:47:24.000 361 21173.75 48.09 42863.64 47808.09 2014-12-27 12:47:25.000 361 21173.77 48.06 42863.61 47808.10 2014-12-27 12:47:26.000 361 21173.78 48.03 42863.61 47808.10 2014-12-27 12:47:27.000 361 21173.80 48.00 42863.62 47808.12 2014-12-27 12:47:28.000 361 21173.79 47.96 42863.62 47808.10 2014-12-27 12:47:29.000 361 21173.79 47.95 42863.62 47808.10 2014-12-27 12:47:30.000 361 21173.77 47.95 42863.62 47808.09 2014-12-27 12:47:31.000 361 21173.82 47.88 42863.63 47808.11 2014-12-27 12:47:32.000 361 21173.86 47.84 42863.66 47808.13 2014-12-27 12:47:33.000 361 21173.87 47.84 42863.65 47808.17 2014-12-27 12:47:34.000 361 21173.87 47.82 42863.66 47808.17 2014-12-27 12:47:35.000 361 21173.93 47.78 42863.65 47808.18 2014-12-27 12:47:36.000 361 21173.95 47.75 42863.62 47808.22 2014-12-27 12:47:37.000 361 21173.98 47.74 42863.61 47808.24 2014-12-27 12:47:38.000 361 21174.01 47.72 42863.65 47808.24 2014-12-27 12:47:39.000 361 21174.02 47.72 42863.65 47808.27 2014-12-27 12:47:40.000 361 21174.06 47.70 42863.65 47808.27 2014-12-27 12:47:41.000 361 21174.09 47.69 42863.65 47808.31 2014-12-27 12:47:42.000 361 21174.12 47.67 42863.65 47808.32 2014-12-27 12:47:43.000 361 21174.15 47.68 42863.67 47808.35 2014-12-27 12:47:44.000 361 21174.12 47.69 42863.67 47808.36 2014-12-27 12:47:45.000 361 21174.10 47.68 42863.62 47808.35 2014-12-27 12:47:46.000 361 21174.10 47.66 42863.65 47808.35 2014-12-27 12:47:47.000 361 21174.11 47.69 42863.70 47808.36 2014-12-27 12:47:48.000 361 21174.11 47.73 42863.69 47808.35 2014-12-27 12:47:49.000 361 21174.06 47.77 42863.72 47808.38 2014-12-27 12:47:50.000 361 21174.02 47.81 42863.71 47808.35 2014-12-27 12:47:51.000 361 21173.99 47.87 42863.66 47808.34 2014-12-27 12:47:52.000 361 21173.99 47.92 42863.63 47808.29 2014-12-27 12:47:53.000 361 21173.94 47.97 42863.59 47808.25 2014-12-27 12:47:54.000 361 21173.88 48.01 42863.58 47808.20 2014-12-27 12:47:55.000 361 21173.85 48.05 42863.57 47808.20 2014-12-27 12:47:56.000 361 21173.86 48.08 42863.55 47808.14 2014-12-27 12:47:57.000 361 21173.85 48.12 42863.56 47808.13 2014-12-27 12:47:58.000 361 21173.84 48.13 42863.52 47808.09 2014-12-27 12:47:59.000 361 21173.83 48.15 42863.51 47808.09 2014-12-27 12:48:00.000 361 21173.83 48.18 42863.47 47808.03 2014-12-27 12:48:01.000 361 21173.86 48.19 42863.48 47808.04 2014-12-27 12:48:02.000 361 21173.88 48.20 42863.46 47808.01 2014-12-27 12:48:03.000 361 21173.87 48.19 42863.42 47808.02 2014-12-27 12:48:04.000 361 21173.89 48.18 42863.42 47808.01 2014-12-27 12:48:05.000 361 21173.87 48.17 42863.43 47808.01 2014-12-27 12:48:06.000 361 21173.88 48.15 42863.42 47808.03 2014-12-27 12:48:07.000 361 21173.92 48.12 42863.44 47808.02 2014-12-27 12:48:08.000 361 21173.90 48.13 42863.43 47808.02 2014-12-27 12:48:09.000 361 21173.92 48.15 42863.38 47807.98 2014-12-27 12:48:10.000 361 21173.88 48.14 42863.36 47807.99 2014-12-27 12:48:11.000 361 21173.88 48.13 42863.37 47807.96 2014-12-27 12:48:12.000 361 21173.89 48.12 42863.35 47807.94 2014-12-27 12:48:13.000 361 21173.87 48.09 42863.35 47807.94 2014-12-27 12:48:14.000 361 21173.87 48.06 42863.34 47807.94 2014-12-27 12:48:15.000 361 21173.89 48.01 42863.31 47807.93 2014-12-27 12:48:16.000 361 21173.94 47.96 42863.34 47807.93 2014-12-27 12:48:17.000 361 21174.00 47.94 42863.33 47807.93 2014-12-27 12:48:18.000 361 21174.04 47.90 42863.35 47807.95 2014-12-27 12:48:19.000 361 21174.08 47.85 42863.32 47807.95 2014-12-27 12:48:20.000 361 21174.12 47.79 42863.31 47807.99 2014-12-27 12:48:21.000 361 21174.16 47.74 42863.33 47808.00 2014-12-27 12:48:22.000 361 21174.20 47.68 42863.35 47808.03 2014-12-27 12:48:23.000 361 21174.25 47.63 42863.36 47808.08 2014-12-27 12:48:24.000 361 21174.30 47.56 42863.41 47808.10 2014-12-27 12:48:25.000 361 21174.34 47.48 42863.43 47808.13 2014-12-27 12:48:26.000 361 21174.39 47.41 42863.41 47808.17 2014-12-27 12:48:27.000 361 21174.45 47.32 42863.45 47808.20 2014-12-27 12:48:28.000 361 21174.49 47.29 42863.47 47808.25 2014-12-27 12:48:29.000 361 21174.53 47.22 42863.51 47808.32 2014-12-27 12:48:30.000 361 21174.56 47.19 42863.54 47808.35 2014-12-27 12:48:31.000 361 21174.58 47.22 42863.52 47808.41 2014-12-27 12:48:32.000 361 21174.60 47.22 42863.51 47808.42 2014-12-27 12:48:33.000 361 21174.60 47.21 42863.53 47808.40 2014-12-27 12:48:34.000 361 21174.59 47.15 42863.53 47808.39 2014-12-27 12:48:35.000 361 21174.57 47.08 42863.57 47808.41 2014-12-27 12:48:36.000 361 21174.57 47.05 42863.57 47808.38 2014-12-27 12:48:37.000 361 21174.58 47.04 42863.60 47808.39 2014-12-27 12:48:38.000 361 21174.58 47.01 42863.60 47808.42 2014-12-27 12:48:39.000 361 21174.59 47.01 42863.61 47808.45 2014-12-27 12:48:40.000 361 21174.64 47.00 42863.60 47808.44 2014-12-27 12:48:41.000 361 21174.71 46.97 42863.59 47808.45 2014-12-27 12:48:42.000 361 21174.74 46.92 42863.53 47808.49 2014-12-27 12:48:43.000 361 21174.79 46.89 42863.53 47808.50 2014-12-27 12:48:44.000 361 21174.87 46.85 42863.53 47808.52 2014-12-27 12:48:45.000 361 21174.89 46.83 42863.53 47808.54 2014-12-27 12:48:46.000 361 21174.97 46.79 42863.55 47808.57 2014-12-27 12:48:47.000 361 21175.04 46.77 42863.59 47808.60 2014-12-27 12:48:48.000 361 21175.07 46.72 42863.63 47808.62 2014-12-27 12:48:49.000 361 21175.08 46.69 42863.59 47808.64 2014-12-27 12:48:50.000 361 21175.04 46.69 42863.58 47808.66 2014-12-27 12:48:51.000 361 21174.99 46.69 42863.54 47808.64 2014-12-27 12:48:52.000 361 21174.94 46.76 42863.51 47808.60 2014-12-27 12:48:53.000 361 21174.85 46.77 42863.49 47808.56 2014-12-27 12:48:54.000 361 21174.78 46.80 42863.45 47808.48 2014-12-27 12:48:55.000 361 21174.77 46.77 42863.42 47808.43 2014-12-27 12:48:56.000 361 21174.74 46.72 42863.44 47808.41 2014-12-27 12:48:57.000 361 21174.69 46.73 42863.49 47808.40 2014-12-27 12:48:58.000 361 21174.67 46.75 42863.47 47808.41 2014-12-27 12:48:59.000 361 21174.65 46.80 42863.50 47808.40 2014-12-27 12:49:00.000 361 21174.62 46.83 42863.48 47808.38 2014-12-27 12:49:01.000 361 21174.59 46.84 42863.43 47808.37 2014-12-27 12:49:02.000 361 21174.60 46.87 42863.43 47808.36 2014-12-27 12:49:03.000 361 21174.59 46.88 42863.42 47808.33 2014-12-27 12:49:04.000 361 21174.59 46.85 42863.45 47808.35 2014-12-27 12:49:05.000 361 21174.60 46.82 42863.48 47808.34 2014-12-27 12:49:06.000 361 21174.63 46.83 42863.52 47808.39 2014-12-27 12:49:07.000 361 21174.63 46.82 42863.50 47808.39 2014-12-27 12:49:08.000 361 21174.64 46.80 42863.49 47808.39 2014-12-27 12:49:09.000 361 21174.64 46.78 42863.53 47808.42 2014-12-27 12:49:10.000 361 21174.66 46.75 42863.55 47808.43 2014-12-27 12:49:11.000 361 21174.69 46.71 42863.52 47808.45 2014-12-27 12:49:12.000 361 21174.66 46.70 42863.53 47808.43 2014-12-27 12:49:13.000 361 21174.58 46.69 42863.50 47808.43 2014-12-27 12:49:14.000 361 21174.54 46.68 42863.49 47808.37 2014-12-27 12:49:15.000 361 21174.48 46.70 42863.44 47808.35 2014-12-27 12:49:16.000 361 21174.48 46.70 42863.42 47808.28 2014-12-27 12:49:17.000 361 21174.41 46.75 42863.39 47808.23 2014-12-27 12:49:18.000 361 21174.33 46.80 42863.29 47808.18 2014-12-27 12:49:19.000 361 21174.29 46.83 42863.29 47808.10 2014-12-27 12:49:20.000 361 21174.26 46.86 42863.24 47808.04 2014-12-27 12:49:21.000 361 21174.26 46.88 42863.20 47808.00 2014-12-27 12:49:22.000 361 21174.26 46.86 42863.17 47807.95 2014-12-27 12:49:23.000 361 21174.28 46.85 42863.18 47807.94 2014-12-27 12:49:24.000 361 21174.28 46.82 42863.18 47807.94 2014-12-27 12:49:25.000 361 21174.27 46.81 42863.18 47807.93 2014-12-27 12:49:26.000 361 21174.27 46.83 42863.20 47807.97 2014-12-27 12:49:27.000 361 21174.26 46.81 42863.21 47807.97 2014-12-27 12:49:28.000 361 21174.23 46.76 42863.20 47807.97 2014-12-27 12:49:29.000 361 21174.23 46.70 42863.23 47807.98 2014-12-27 12:49:30.000 361 21174.21 46.66 42863.25 47807.99 2014-12-27 12:49:31.000 361 21174.19 46.65 42863.21 47807.95 2014-12-27 12:49:32.000 361 21174.18 46.65 42863.21 47807.95 2014-12-27 12:49:33.000 361 21174.17 46.63 42863.22 47807.94 2014-12-27 12:49:34.000 361 21174.16 46.64 42863.22 47807.91 2014-12-27 12:49:35.000 361 21174.16 46.65 42863.18 47807.94 2014-12-27 12:49:36.000 361 21174.16 46.67 42863.23 47807.93 2014-12-27 12:49:37.000 361 21174.19 46.67 42863.18 47807.94 2014-12-27 12:49:38.000 361 21174.18 46.66 42863.18 47807.91 2014-12-27 12:49:39.000 361 21174.18 46.63 42863.17 47807.91 2014-12-27 12:49:40.000 361 21174.22 46.61 42863.16 47807.92 2014-12-27 12:49:41.000 361 21174.20 46.60 42863.16 47807.91 2014-12-27 12:49:42.000 361 21174.23 46.58 42863.16 47807.92 2014-12-27 12:49:43.000 361 21174.25 46.54 42863.18 47807.91 2014-12-27 12:49:44.000 361 21174.27 46.51 42863.18 47807.94 2014-12-27 12:49:45.000 361 21174.29 46.48 42863.19 47807.93 2014-12-27 12:49:46.000 361 21174.33 46.45 42863.20 47807.99 2014-12-27 12:49:47.000 361 21174.33 46.42 42863.22 47807.97 2014-12-27 12:49:48.000 361 21174.37 46.42 42863.21 47807.99 2014-12-27 12:49:49.000 361 21174.39 46.41 42863.22 47808.02 2014-12-27 12:49:50.000 361 21174.44 46.40 42863.24 47808.04 2014-12-27 12:49:51.000 361 21174.44 46.42 42863.23 47808.05 2014-12-27 12:49:52.000 361 21174.43 46.48 42863.23 47808.07 2014-12-27 12:49:53.000 361 21174.42 46.52 42863.24 47808.08 2014-12-27 12:49:54.000 361 21174.42 46.55 42863.24 47808.09 2014-12-27 12:49:55.000 361 21174.38 46.58 42863.29 47808.09 2014-12-27 12:49:56.000 361 21174.31 46.67 42863.28 47808.06 2014-12-27 12:49:57.000 361 21174.23 46.75 42863.27 47808.02 2014-12-27 12:49:58.000 361 21174.15 46.79 42863.30 47808.02 2014-12-27 12:49:59.000 361 21174.07 46.87 42863.27 47807.99 2014-12-27 12:50:00.000 361 21173.98 46.97 42863.28 47807.94 2014-12-27 12:50:01.000 361 21173.92 47.05 42863.29 47807.92 2014-12-27 12:50:02.000 361 21173.87 47.13 42863.29 47807.87 2014-12-27 12:50:03.000 361 21173.80 47.21 42863.30 47807.84 2014-12-27 12:50:04.000 361 21173.75 47.27 42863.32 47807.82 2014-12-27 12:50:05.000 361 21173.69 47.34 42863.30 47807.81 2014-12-27 12:50:06.000 361 21173.66 47.37 42863.30 47807.77 2014-12-27 12:50:07.000 361 21173.64 47.38 42863.27 47807.75 2014-12-27 12:50:08.000 361 21173.67 47.41 42863.28 47807.74 2014-12-27 12:50:09.000 361 21173.69 47.43 42863.27 47807.72 2014-12-27 12:50:10.000 361 21173.68 47.44 42863.25 47807.74 2014-12-27 12:50:11.000 361 21173.69 47.43 42863.24 47807.79 2014-12-27 12:50:12.000 361 21173.74 47.39 42863.27 47807.77 2014-12-27 12:50:13.000 361 21173.78 47.35 42863.29 47807.79 2014-12-27 12:50:14.000 361 21173.80 47.31 42863.33 47807.83 2014-12-27 12:50:15.000 361 21173.85 47.23 42863.32 47807.87 2014-12-27 12:50:16.000 361 21173.86 47.20 42863.31 47807.88 2014-12-27 12:50:17.000 361 21173.86 47.15 42863.33 47807.91 2014-12-27 12:50:18.000 361 21173.89 47.11 42863.36 47807.93 2014-12-27 12:50:19.000 361 21173.85 47.03 42863.37 47807.93 2014-12-27 12:50:20.000 361 21173.84 46.99 42863.38 47807.91 2014-12-27 12:50:21.000 361 21173.80 46.98 42863.38 47807.93 2014-12-27 12:50:22.000 361 21173.74 46.98 42863.40 47807.94 2014-12-27 12:50:23.000 361 21173.72 46.93 42863.41 47807.92 2014-12-27 12:50:24.000 361 21173.67 46.88 42863.43 47807.88 2014-12-27 12:50:25.000 361 21173.64 46.85 42863.44 47807.88 2014-12-27 12:50:26.000 361 21173.60 46.82 42863.44 47807.89 2014-12-27 12:50:27.000 361 21173.58 46.80 42863.43 47807.86 2014-12-27 12:50:28.000 361 21173.54 46.79 42863.46 47807.89 2014-12-27 12:50:29.000 361 21173.54 46.80 42863.48 47807.87 2014-12-27 12:50:30.000 361 21173.53 46.79 42863.45 47807.89 2014-12-27 12:50:31.000 361 21173.53 46.84 42863.47 47807.88 2014-12-27 12:50:32.000 361 21173.54 46.86 42863.48 47807.89 2014-12-27 12:50:33.000 361 21173.55 46.87 42863.46 47807.89 2014-12-27 12:50:34.000 361 21173.57 46.90 42863.45 47807.90 2014-12-27 12:50:35.000 361 21173.59 46.91 42863.44 47807.89 2014-12-27 12:50:36.000 361 21173.64 46.94 42863.41 47807.91 2014-12-27 12:50:37.000 361 21173.72 46.94 42863.43 47807.93 2014-12-27 12:50:38.000 361 21173.77 46.94 42863.43 47807.94 2014-12-27 12:50:39.000 361 21173.82 46.96 42863.41 47807.99 2014-12-27 12:50:40.000 361 21173.83 46.96 42863.42 47807.98 2014-12-27 12:50:41.000 361 21173.82 46.98 42863.43 47808.00 2014-12-27 12:50:42.000 361 21173.81 47.04 42863.46 47808.00 2014-12-27 12:50:43.000 361 21173.79 47.10 42863.40 47808.01 2014-12-27 12:50:44.000 361 21173.79 47.17 42863.38 47807.96 2014-12-27 12:50:45.000 361 21173.79 47.21 42863.37 47807.92 2014-12-27 12:50:46.000 361 21173.76 47.20 42863.39 47807.88 2014-12-27 12:50:47.000 361 21173.68 47.19 42863.36 47807.90 2014-12-27 12:50:48.000 361 21173.66 47.21 42863.38 47807.86 2014-12-27 12:50:49.000 361 21173.63 47.23 42863.38 47807.85 2014-12-27 12:50:50.000 361 21173.59 47.23 42863.42 47807.86 2014-12-27 12:50:51.000 361 21173.53 47.23 42863.42 47807.84 2014-12-27 12:50:52.000 361 21173.49 47.24 42863.42 47807.83 2014-12-27 12:50:53.000 361 21173.46 47.28 42863.42 47807.80 2014-12-27 12:50:54.000 361 21173.43 47.32 42863.46 47807.83 2014-12-27 12:50:55.000 361 21173.44 47.36 42863.49 47807.82 2014-12-27 12:50:56.000 361 21173.43 47.44 42863.53 47807.83 2014-12-27 12:50:57.000 361 21173.41 47.52 42863.53 47807.85 2014-12-27 12:50:58.000 361 21173.46 47.59 42863.49 47807.82 2014-12-27 12:50:59.000 361 21173.45 47.66 42863.48 47807.83 2014-12-27 12:51:00.000 361 21173.45 47.74 42863.47 47807.82 2014-12-27 12:51:01.000 361 21173.46 47.82 42863.47 47807.77 2014-12-27 12:51:02.000 361 21173.45 47.86 42863.44 47807.77 2014-12-27 12:51:03.000 361 21173.44 47.88 42863.41 47807.78 2014-12-27 12:51:04.000 361 21173.45 47.89 42863.39 47807.71 2014-12-27 12:51:05.000 361 21173.45 47.90 42863.38 47807.70 2014-12-27 12:51:06.000 361 21173.48 47.89 42863.36 47807.71 2014-12-27 12:51:07.000 361 21173.49 47.88 42863.34 47807.74 2014-12-27 12:51:08.000 361 21173.51 47.83 42863.37 47807.77 2014-12-27 12:51:09.000 361 21173.53 47.78 42863.43 47807.75 2014-12-27 12:51:10.000 361 21173.55 47.73 42863.46 47807.81 2014-12-27 12:51:11.000 361 21173.57 47.69 42863.47 47807.82 2014-12-27 12:51:12.000 361 21173.60 47.65 42863.48 47807.87 2014-12-27 12:51:13.000 361 21173.62 47.59 42863.52 47807.89 2014-12-27 12:51:14.000 361 21173.62 47.55 42863.55 47807.90 2014-12-27 12:51:15.000 361 21173.62 47.50 42863.57 47807.95 2014-12-27 12:51:16.000 361 21173.60 47.46 42863.59 47807.97 2014-12-27 12:51:17.000 361 21173.61 47.37 42863.60 47807.99 2014-12-27 12:51:18.000 361 21173.65 47.34 42863.64 47808.03 2014-12-27 12:51:19.000 361 21173.68 47.33 42863.68 47808.05 2014-12-27 12:51:20.000 361 21173.67 47.29 42863.69 47808.08 2014-12-27 12:51:21.000 361 21173.70 47.24 42863.69 47808.09 2014-12-27 12:51:22.000 361 21173.75 47.23 42863.62 47808.09 2014-12-27 12:51:23.000 361 21173.76 47.20 42863.64 47808.11 2014-12-27 12:51:24.000 361 21173.78 47.14 42863.66 47808.10 2014-12-27 12:51:25.000 361 21173.77 47.11 42863.66 47808.12 2014-12-27 12:51:26.000 361 21173.81 47.05 42863.69 47808.12 2014-12-27 12:51:27.000 361 21173.80 47.01 42863.68 47808.13 2014-12-27 12:51:28.000 361 21173.78 46.97 42863.71 47808.14 2014-12-27 12:51:29.000 361 21173.76 46.96 42863.72 47808.14 2014-12-27 12:51:30.000 361 21173.73 46.92 42863.73 47808.15 2014-12-27 12:51:31.000 361 21173.71 46.90 42863.73 47808.15 2014-12-27 12:51:32.000 361 21173.72 46.89 42863.74 47808.18 2014-12-27 12:51:33.000 361 21173.70 46.90 42863.73 47808.16 2014-12-27 12:51:34.000 361 21173.74 46.90 42863.73 47808.16 2014-12-27 12:51:35.000 361 21173.73 46.91 42863.75 47808.17 2014-12-27 12:51:36.000 361 21173.75 46.91 42863.74 47808.19 2014-12-27 12:51:37.000 361 21173.80 46.91 42863.71 47808.18 2014-12-27 12:51:38.000 361 21173.80 46.91 42863.70 47808.19 2014-12-27 12:51:39.000 361 21173.82 46.89 42863.68 47808.16 2014-12-27 12:51:40.000 361 21173.85 46.88 42863.69 47808.18 2014-12-27 12:51:41.000 361 21173.80 46.87 42863.71 47808.16 2014-12-27 12:51:42.000 361 21173.79 46.88 42863.74 47808.18 2014-12-27 12:51:43.000 361 21173.76 46.90 42863.74 47808.18 2014-12-27 12:51:44.000 361 21173.73 46.94 42863.73 47808.17 2014-12-27 12:51:45.000 361 21173.70 46.99 42863.73 47808.18 2014-12-27 12:51:46.000 361 21173.61 47.02 42863.71 47808.14 2014-12-27 12:51:47.000 361 21173.56 47.08 42863.70 47808.10 2014-12-27 12:51:48.000 361 21173.47 47.14 42863.71 47808.07 2014-12-27 12:51:49.000 361 21173.39 47.23 42863.69 47808.02 2014-12-27 12:51:50.000 361 21173.32 47.30 42863.67 47807.99 2014-12-27 12:51:51.000 361 21173.25 47.37 42863.65 47807.93 2014-12-27 12:51:52.000 361 21173.16 47.45 42863.63 47807.85 2014-12-27 12:51:53.000 361 21173.09 47.53 42863.59 47807.77 2014-12-27 12:51:54.000 361 21173.02 47.60 42863.55 47807.74 2014-12-27 12:51:55.000 361 21172.98 47.62 42863.55 47807.67 2014-12-27 12:51:56.000 361 21172.95 47.64 42863.51 47807.63 2014-12-27 12:51:57.000 361 21172.94 47.64 42863.50 47807.61 2014-12-27 12:51:58.000 361 21172.96 47.62 42863.45 47807.58 2014-12-27 12:51:59.000 361 21172.97 47.57 42863.45 47807.57 2014-12-27 12:52:00.000 361 21173.03 47.56 42863.45 47807.56 2014-12-27 12:52:01.000 361 21173.09 47.47 42863.49 47807.60 2014-12-27 12:52:02.000 361 21173.11 47.37 42863.52 47807.62 2014-12-27 12:52:03.000 361 21173.14 47.31 42863.52 47807.66 2014-12-27 12:52:04.000 361 21173.19 47.24 42863.55 47807.69 2014-12-27 12:52:05.000 361 21173.26 47.17 42863.54 47807.77 2014-12-27 12:52:06.000 361 21173.30 47.12 42863.58 47807.80 2014-12-27 12:52:07.000 361 21173.36 47.11 42863.60 47807.84 2014-12-27 12:52:08.000 361 21173.42 47.05 42863.54 47807.88 2014-12-27 12:52:09.000 361 21173.46 47.00 42863.54 47807.90 2014-12-27 12:52:10.000 361 21173.53 46.95 42863.54 47807.92 2014-12-27 12:52:11.000 361 21173.56 46.87 42863.53 47807.94 2014-12-27 12:52:12.000 361 21173.57 46.79 42863.52 47807.94 2014-12-27 12:52:13.000 361 21173.59 46.71 42863.51 47807.93 2014-12-27 12:52:14.000 361 21173.63 46.61 42863.50 47807.95 2014-12-27 12:52:15.000 361 21173.63 46.52 42863.52 47807.97 2014-12-27 12:52:16.000 361 21173.65 46.40 42863.53 47807.97 2014-12-27 12:52:17.000 361 21173.67 46.27 42863.54 47808.03 2014-12-27 12:52:18.000 361 21173.67 46.17 42863.59 47808.01 2014-12-27 12:52:19.000 361 21173.70 46.13 42863.58 47808.06 2014-12-27 12:52:20.000 361 21173.68 46.07 42863.59 47808.06 2014-12-27 12:52:21.000 361 21173.69 45.99 42863.55 47808.05 2014-12-27 12:52:22.000 361 21173.70 45.90 42863.59 47808.06 2014-12-27 12:52:23.000 361 21173.65 45.88 42863.59 47808.08 2014-12-27 12:52:24.000 361 21173.61 45.88 42863.60 47808.08 2014-12-27 12:52:25.000 361 21173.58 45.88 42863.60 47808.07 2014-12-27 12:52:26.000 361 21173.56 45.88 42863.58 47808.03 2014-12-27 12:52:27.000 361 21173.56 45.87 42863.58 47808.03 2014-12-27 12:52:28.000 361 21173.58 45.86 42863.58 47808.00 2014-12-27 12:52:29.000 361 21173.55 45.86 42863.59 47808.00 2014-12-27 12:52:30.000 361 21173.51 45.85 42863.62 47808.01 2014-12-27 12:52:31.000 361 21173.47 45.88 42863.60 47807.98 2014-12-27 12:52:32.000 361 21173.48 45.92 42863.63 47807.99 2014-12-27 12:52:33.000 361 21173.42 45.95 42863.60 47807.97 2014-12-27 12:52:34.000 361 21173.42 45.96 42863.59 47807.95 2014-12-27 12:52:35.000 361 21173.42 45.95 42863.60 47807.95 2014-12-27 12:52:36.000 361 21173.36 45.96 42863.60 47807.93 2014-12-27 12:52:37.000 361 21173.41 45.97 42863.60 47807.93 2014-12-27 12:52:38.000 361 21173.43 45.97 42863.59 47807.94 2014-12-27 12:52:39.000 361 21173.41 45.98 42863.60 47807.94 2014-12-27 12:52:40.000 361 21173.37 45.98 42863.59 47807.91 2014-12-27 12:52:41.000 361 21173.37 45.96 42863.55 47807.91 2014-12-27 12:52:42.000 361 21173.39 45.95 42863.55 47807.90 2014-12-27 12:52:43.000 361 21173.45 45.93 42863.53 47807.92 2014-12-27 12:52:44.000 361 21173.44 45.88 42863.56 47807.89 2014-12-27 12:52:45.000 361 21173.44 45.87 42863.58 47807.91 2014-12-27 12:52:46.000 361 21173.43 45.85 42863.57 47807.93 2014-12-27 12:52:47.000 361 21173.41 45.81 42863.55 47807.90 2014-12-27 12:52:48.000 361 21173.38 45.79 42863.55 47807.92 2014-12-27 12:52:49.000 361 21173.33 45.78 42863.53 47807.88 2014-12-27 12:52:50.000 361 21173.32 45.74 42863.51 47807.86 2014-12-27 12:52:51.000 361 21173.31 45.68 42863.47 47807.82 2014-12-27 12:52:52.000 361 21173.29 45.65 42863.47 47807.83 2014-12-27 12:52:53.000 361 21173.29 45.59 42863.47 47807.77 2014-12-27 12:52:54.000 361 21173.29 45.51 42863.46 47807.77 2014-12-27 12:52:55.000 361 21173.33 45.43 42863.47 47807.80 2014-12-27 12:52:56.000 361 21173.39 45.38 42863.48 47807.79 2014-12-27 12:52:57.000 361 21173.44 45.28 42863.50 47807.85 2014-12-27 12:52:58.000 361 21173.49 45.21 42863.55 47807.86 2014-12-27 12:52:59.000 361 21173.52 45.17 42863.56 47807.90 2014-12-27 12:53:00.000 361 21173.58 45.13 42863.58 47807.99 2014-12-27 12:53:01.000 361 21173.59 45.10 42863.62 47808.00 2014-12-27 12:53:02.000 361 21173.58 45.11 42863.61 47808.03 2014-12-27 12:53:03.000 361 21173.57 45.09 42863.60 47808.06 2014-12-27 12:53:04.000 361 21173.57 45.06 42863.65 47808.06 2014-12-27 12:53:05.000 361 21173.53 45.09 42863.66 47808.06 2014-12-27 12:53:06.000 361 21173.47 45.10 42863.66 47808.05 2014-12-27 12:53:07.000 361 21173.41 45.13 42863.67 47808.03 2014-12-27 12:53:08.000 361 21173.37 45.16 42863.69 47808.02 2014-12-27 12:53:09.000 361 21173.30 45.20 42863.68 47807.99 2014-12-27 12:53:10.000 361 21173.27 45.27 42863.67 47807.97 2014-12-27 12:53:11.000 361 21173.22 45.32 42863.65 47807.93 2014-12-27 12:53:12.000 361 21173.20 45.38 42863.66 47807.92 2014-12-27 12:53:13.000 361 21173.16 45.44 42863.66 47807.90 2014-12-27 12:53:14.000 361 21173.17 45.46 42863.67 47807.87 2014-12-27 12:53:15.000 361 21173.16 45.49 42863.65 47807.87 2014-12-27 12:53:16.000 361 21173.15 45.50 42863.63 47807.88 2014-12-27 12:53:17.000 361 21173.19 45.50 42863.62 47807.87 2014-12-27 12:53:18.000 361 21173.27 45.51 42863.61 47807.88 2014-12-27 12:53:19.000 361 21173.36 45.47 42863.58 47807.91 2014-12-27 12:53:20.000 361 21173.43 45.43 42863.60 47807.92 2014-12-27 12:53:21.000 361 21173.48 45.39 42863.59 47807.95 2014-12-27 12:53:22.000 361 21173.58 45.33 42863.60 47808.00 2014-12-27 12:53:23.000 361 21173.65 45.27 42863.61 47808.04 2014-12-27 12:53:24.000 361 21173.75 45.20 42863.61 47808.09 2014-12-27 12:53:25.000 361 21173.82 45.11 42863.61 47808.10 2014-12-27 12:53:26.000 361 21173.87 45.03 42863.62 47808.15 2014-12-27 12:53:27.000 361 21173.94 44.98 42863.62 47808.19 2014-12-27 12:53:28.000 361 21174.03 44.92 42863.61 47808.18 2014-12-27 12:53:29.000 361 21174.07 44.85 42863.61 47808.24 2014-12-27 12:53:30.000 361 21174.12 44.76 42863.59 47808.26 2014-12-27 12:53:31.000 361 21174.16 44.70 42863.58 47808.26 2014-12-27 12:53:32.000 361 21174.17 44.65 42863.58 47808.29 2014-12-27 12:53:33.000 361 21174.20 44.55 42863.59 47808.30 2014-12-27 12:53:34.000 361 21174.25 44.48 42863.62 47808.32 2014-12-27 12:53:35.000 361 21174.27 44.39 42863.66 47808.35 2014-12-27 12:53:36.000 361 21174.31 44.31 42863.64 47808.38 2014-12-27 12:53:37.000 361 21174.32 44.25 42863.64 47808.39 2014-12-27 12:53:38.000 361 21174.32 44.20 42863.69 47808.44 2014-12-27 12:53:39.000 361 21174.36 44.18 42863.71 47808.46 2014-12-27 12:53:40.000 361 21174.39 44.15 42863.74 47808.50 2014-12-27 12:53:41.000 361 21174.43 44.15 42863.76 47808.52 2014-12-27 12:53:42.000 361 21174.46 44.13 42863.79 47808.56 2014-12-27 12:53:43.000 361 21174.52 44.09 42863.79 47808.57 2014-12-27 12:53:44.000 361 21174.53 44.08 42863.80 47808.60 2014-12-27 12:53:45.000 361 21174.55 44.07 42863.83 47808.62 2014-12-27 12:53:46.000 361 21174.56 44.06 42863.83 47808.65 2014-12-27 12:53:47.000 361 21174.58 44.06 42863.80 47808.65 2014-12-27 12:53:48.000 361 21174.58 44.06 42863.83 47808.68 2014-12-27 12:53:49.000 361 21174.56 44.06 42863.84 47808.66 2014-12-27 12:53:50.000 361 21174.56 44.03 42863.84 47808.67 2014-12-27 12:53:51.000 361 21174.51 44.05 42863.85 47808.68 2014-12-27 12:53:52.000 361 21174.51 44.08 42863.88 47808.66 2014-12-27 12:53:53.000 361 21174.46 44.07 42863.88 47808.67 2014-12-27 12:53:54.000 361 21174.44 44.05 42863.89 47808.65 2014-12-27 12:53:55.000 361 21174.41 44.06 42863.89 47808.68 2014-12-27 12:53:56.000 361 21174.46 44.06 42863.87 47808.66 2014-12-27 12:53:57.000 361 21174.44 44.05 42863.87 47808.66 2014-12-27 12:53:58.000 361 21174.46 44.02 42863.87 47808.67 2014-12-27 12:53:59.000 361 21174.43 44.00 42863.87 47808.66 2014-12-27 12:54:00.000 361 21174.39 43.96 42863.89 47808.64 2014-12-27 12:54:01.000 361 21174.40 43.95 42863.87 47808.66 2014-12-27 12:54:02.000 361 21174.41 43.92 42863.87 47808.63 2014-12-27 12:54:03.000 361 21174.40 43.91 42863.89 47808.65 2014-12-27 12:54:04.000 361 21174.41 43.87 42863.88 47808.65 2014-12-27 12:54:05.000 361 21174.44 43.87 42863.88 47808.67 2014-12-27 12:54:06.000 361 21174.45 43.82 42863.88 47808.65 2014-12-27 12:54:07.000 361 21174.45 43.77 42863.92 47808.66 2014-12-27 12:54:08.000 361 21174.46 43.76 42863.91 47808.67 2014-12-27 12:54:09.000 361 21174.48 43.73 42863.91 47808.68 2014-12-27 12:54:10.000 361 21174.52 43.69 42863.87 47808.68 2014-12-27 12:54:11.000 361 21174.49 43.69 42863.90 47808.69 2014-12-27 12:54:12.000 361 21174.52 43.63 42863.90 47808.67 2014-12-27 12:54:13.000 361 21174.55 43.59 42863.93 47808.71 2014-12-27 12:54:14.000 361 21174.56 43.56 42863.94 47808.71 2014-12-27 12:54:15.000 361 21174.57 43.52 42863.94 47808.75 2014-12-27 12:54:16.000 361 21174.60 43.51 42863.95 47808.75 2014-12-27 12:54:17.000 361 21174.61 43.51 42863.94 47808.77 2014-12-27 12:54:18.000 361 21174.60 43.52 42863.97 47808.81 2014-12-27 12:54:19.000 361 21174.64 43.53 42863.95 47808.81 2014-12-27 12:54:20.000 361 21174.65 43.54 42864.00 47808.81 2014-12-27 12:54:21.000 361 21174.62 43.56 42863.97 47808.82 2014-12-27 12:54:22.000 361 21174.60 43.54 42863.95 47808.82 2014-12-27 12:54:23.000 361 21174.57 43.56 42863.96 47808.78 2014-12-27 12:54:24.000 361 21174.52 43.58 42863.99 47808.79 2014-12-27 12:54:25.000 361 21174.44 43.63 42863.99 47808.77 2014-12-27 12:54:26.000 361 21174.41 43.67 42864.01 47808.74 2014-12-27 12:54:27.000 361 21174.31 43.71 42864.04 47808.76 2014-12-27 12:54:28.000 361 21174.23 43.77 42864.02 47808.72 2014-12-27 12:54:29.000 361 21174.16 43.85 42864.02 47808.69 2014-12-27 12:54:30.000 361 21174.05 43.94 42864.01 47808.65 2014-12-27 12:54:31.000 361 21173.96 44.03 42863.97 47808.60 2014-12-27 12:54:32.000 361 21173.86 44.10 42863.95 47808.57 2014-12-27 12:54:33.000 361 21173.82 44.17 42863.97 47808.52 2014-12-27 12:54:34.000 361 21173.75 44.23 42863.95 47808.47 2014-12-27 12:54:35.000 361 21173.72 44.29 42863.94 47808.44 2014-12-27 12:54:36.000 361 21173.69 44.32 42863.97 47808.41 2014-12-27 12:54:37.000 361 21173.68 44.35 42863.96 47808.39 2014-12-27 12:54:38.000 361 21173.67 44.37 42863.93 47808.35 2014-12-27 12:54:39.000 361 21173.67 44.39 42863.95 47808.34 2014-12-27 12:54:40.000 361 21173.64 44.38 42863.93 47808.33 2014-12-27 12:54:41.000 361 21173.65 44.35 42863.90 47808.30 2014-12-27 12:54:42.000 361 21173.68 44.34 42863.90 47808.31 2014-12-27 12:54:43.000 361 21173.69 44.32 42863.90 47808.35 2014-12-27 12:54:44.000 361 21173.76 44.29 42863.93 47808.35 2014-12-27 12:54:45.000 361 21173.77 44.27 42863.95 47808.35 2014-12-27 12:54:46.000 361 21173.79 44.26 42863.91 47808.37 2014-12-27 12:54:47.000 361 21173.80 44.24 42863.93 47808.40 2014-12-27 12:54:48.000 361 21173.81 44.25 42863.93 47808.40 2014-12-27 12:54:49.000 361 21173.80 44.22 42863.92 47808.39 2014-12-27 12:54:50.000 361 21173.78 44.18 42863.97 47808.40 2014-12-27 12:54:51.000 361 21173.76 44.17 42863.92 47808.41 2014-12-27 12:54:52.000 361 21173.74 44.17 42863.96 47808.41 2014-12-27 12:54:53.000 361 21173.71 44.16 42863.97 47808.39 2014-12-27 12:54:54.000 361 21173.69 44.12 42863.94 47808.39 2014-12-27 12:54:55.000 361 21173.66 44.09 42863.93 47808.37 2014-12-27 12:54:56.000 361 21173.64 44.03 42863.96 47808.38 2014-12-27 12:54:57.000 361 21173.61 44.01 42864.05 47808.40 2014-12-27 12:54:58.000 361 21173.62 43.99 42864.07 47808.43 2014-12-27 12:54:59.000 361 21173.65 43.97 42864.09 47808.45 2014-12-27 12:55:00.000 361 21173.67 43.94 42864.11 47808.50 2014-12-27 12:55:01.000 361 21173.69 43.91 42864.14 47808.50 2014-12-27 12:55:02.000 361 21173.71 43.91 42864.12 47808.53 2014-12-27 12:55:03.000 361 21173.76 43.91 42864.15 47808.54 2014-12-27 12:55:04.000 361 21173.83 43.88 42864.12 47808.54 2014-12-27 12:55:05.000 361 21173.87 43.85 42864.13 47808.54 2014-12-27 12:55:06.000 361 21173.91 43.83 42864.12 47808.58 2014-12-27 12:55:07.000 361 21173.94 43.82 42864.11 47808.59 2014-12-27 12:55:08.000 361 21173.94 43.78 42864.09 47808.59 2014-12-27 12:55:09.000 361 21173.94 43.76 42864.09 47808.61 2014-12-27 12:55:10.000 361 21173.92 43.76 42864.11 47808.63 2014-12-27 12:55:11.000 361 21173.92 43.75 42864.06 47808.60 2014-12-27 12:55:12.000 361 21173.88 43.76 42864.04 47808.58 2014-12-27 12:55:13.000 361 21173.80 43.78 42864.06 47808.57 2014-12-27 12:55:14.000 361 21173.74 43.82 42864.08 47808.54 2014-12-27 12:55:15.000 361 21173.71 43.87 42864.06 47808.50 2014-12-27 12:55:16.000 361 21173.63 43.94 42864.05 47808.46 2014-12-27 12:55:17.000 361 21173.58 43.99 42864.05 47808.41 2014-12-27 12:55:18.000 361 21173.51 44.07 42864.02 47808.39 2014-12-27 12:55:19.000 361 21173.45 44.15 42863.98 47808.33 2014-12-27 12:55:20.000 361 21173.39 44.22 42863.96 47808.29 2014-12-27 12:55:21.000 361 21173.33 44.29 42863.98 47808.23 2014-12-27 12:55:22.000 361 21173.25 44.37 42863.95 47808.16 2014-12-27 12:55:23.000 361 21173.19 44.43 42863.90 47808.12 2014-12-27 12:55:24.000 361 21173.17 44.48 42863.85 47808.08 2014-12-27 12:55:25.000 361 21173.14 44.55 42863.83 47808.01 2014-12-27 12:55:26.000 361 21173.08 44.62 42863.83 47808.01 2014-12-27 12:55:27.000 361 21173.05 44.68 42863.79 47807.96 2014-12-27 12:55:28.000 361 21173.01 44.73 42863.77 47807.95 2014-12-27 12:55:29.000 361 21173.02 44.78 42863.77 47807.90 2014-12-27 12:55:30.000 361 21173.03 44.82 42863.78 47807.90 2014-12-27 12:55:31.000 361 21173.02 44.86 42863.77 47807.90 2014-12-27 12:55:32.000 361 21172.99 44.88 42863.75 47807.86 2014-12-27 12:55:33.000 361 21173.01 44.91 42863.72 47807.86 2014-12-27 12:55:34.000 361 21173.01 44.92 42863.69 47807.84 2014-12-27 12:55:35.000 361 21172.99 44.93 42863.67 47807.82 2014-12-27 12:55:36.000 361 21173.00 44.91 42863.68 47807.81 2014-12-27 12:55:37.000 361 21173.04 44.89 42863.66 47807.80 2014-12-27 12:55:38.000 361 21173.05 44.87 42863.69 47807.81 2014-12-27 12:55:39.000 361 21173.07 44.84 42863.67 47807.82 2014-12-27 12:55:40.000 361 21173.04 44.84 42863.67 47807.82 2014-12-27 12:55:41.000 361 21173.04 44.84 42863.70 47807.82 2014-12-27 12:55:42.000 361 21173.05 44.80 42863.67 47807.80 2014-12-27 12:55:43.000 361 21173.04 44.79 42863.68 47807.83 2014-12-27 12:55:44.000 361 21173.01 44.77 42863.69 47807.81 2014-12-27 12:55:45.000 361 21172.96 44.76 42863.73 47807.81 2014-12-27 12:55:46.000 361 21172.93 44.74 42863.73 47807.83 2014-12-27 12:55:47.000 361 21172.91 44.72 42863.75 47807.80 2014-12-27 12:55:48.000 361 21172.88 44.70 42863.73 47807.80 2014-12-27 12:55:49.000 361 21172.86 44.68 42863.74 47807.80 2014-12-27 12:55:50.000 361 21172.82 44.68 42863.74 47807.80 2014-12-27 12:55:51.000 361 21172.81 44.70 42863.73 47807.78 2014-12-27 12:55:52.000 361 21172.75 44.72 42863.72 47807.78 2014-12-27 12:55:53.000 361 21172.72 44.75 42863.69 47807.76 2014-12-27 12:55:54.000 361 21172.74 44.78 42863.69 47807.75 2014-12-27 12:55:55.000 361 21172.73 44.78 42863.70 47807.74 2014-12-27 12:55:56.000 361 21172.77 44.78 42863.69 47807.71 2014-12-27 12:55:57.000 361 21172.77 44.78 42863.72 47807.73 2014-12-27 12:55:58.000 361 21172.79 44.78 42863.74 47807.74 2014-12-27 12:55:59.000 361 21172.79 44.76 42863.68 47807.73 2014-12-27 12:56:00.000 361 21172.81 44.75 42863.71 47807.77 2014-12-27 12:56:01.000 361 21172.81 44.72 42863.73 47807.77 2014-12-27 12:56:02.000 361 21172.83 44.72 42863.72 47807.78 2014-12-27 12:56:03.000 361 21172.88 44.73 42863.75 47807.79 2014-12-27 12:56:04.000 361 21172.91 44.70 42863.73 47807.81 2014-12-27 12:56:05.000 361 21172.94 44.67 42863.74 47807.85 2014-12-27 12:56:06.000 361 21172.99 44.64 42863.76 47807.84 2014-12-27 12:56:07.000 361 21173.02 44.63 42863.73 47807.86 2014-12-27 12:56:08.000 361 21173.04 44.59 42863.74 47807.88 2014-12-27 12:56:09.000 361 21173.07 44.56 42863.73 47807.89 2014-12-27 12:56:10.000 361 21173.03 44.56 42863.73 47807.91 2014-12-27 12:56:11.000 361 21173.02 44.53 42863.72 47807.88 2014-12-27 12:56:12.000 361 21172.98 44.53 42863.76 47807.90 2014-12-27 12:56:13.000 361 21172.94 44.54 42863.77 47807.87 2014-12-27 12:56:14.000 361 21172.91 44.53 42863.77 47807.85 2014-12-27 12:56:15.000 361 21172.90 44.53 42863.76 47807.85 2014-12-27 12:56:16.000 361 21172.88 44.49 42863.76 47807.81 2014-12-27 12:56:17.000 361 21172.84 44.46 42863.78 47807.80 2014-12-27 12:56:18.000 361 21172.81 44.45 42863.79 47807.84 2014-12-27 12:56:19.000 361 21172.78 44.43 42863.82 47807.83 2014-12-27 12:56:20.000 361 21172.78 44.44 42863.81 47807.85 2014-12-27 12:56:21.000 361 21172.76 44.44 42863.84 47807.87 2014-12-27 12:56:22.000 361 21172.76 44.39 42863.89 47807.87 2014-12-27 12:56:23.000 361 21172.74 44.39 42863.89 47807.88 2014-12-27 12:56:24.000 361 21172.74 44.39 42863.88 47807.88 2014-12-27 12:56:25.000 361 21172.74 44.39 42863.88 47807.89 2014-12-27 12:56:26.000 361 21172.76 44.38 42863.94 47807.91 2014-12-27 12:56:27.000 361 21172.73 44.41 42863.95 47807.89 2014-12-27 12:56:28.000 361 21172.69 44.42 42863.94 47807.88 2014-12-27 12:56:29.000 361 21172.68 44.41 42863.91 47807.88 2014-12-27 12:56:30.000 361 21172.72 44.40 42863.94 47807.89 2014-12-27 12:56:31.000 361 21172.69 44.43 42863.93 47807.88 2014-12-27 12:56:32.000 361 21172.70 44.48 42863.90 47807.88 2014-12-27 12:56:33.000 361 21172.68 44.52 42863.89 47807.88 2014-12-27 12:56:34.000 361 21172.64 44.52 42863.90 47807.84 2014-12-27 12:56:35.000 361 21172.60 44.54 42863.89 47807.86 2014-12-27 12:56:36.000 361 21172.60 44.58 42863.88 47807.82 2014-12-27 12:56:37.000 361 21172.54 44.58 42863.86 47807.82 2014-12-27 12:56:38.000 361 21172.46 44.63 42863.84 47807.79 2014-12-27 12:56:39.000 361 21172.43 44.66 42863.86 47807.75 2014-12-27 12:56:40.000 361 21172.40 44.67 42863.84 47807.71 2014-12-27 12:56:41.000 361 21172.33 44.68 42863.84 47807.70 2014-12-27 12:56:42.000 361 21172.29 44.68 42863.83 47807.66 2014-12-27 12:56:43.000 361 21172.23 44.72 42863.85 47807.66 2014-12-27 12:56:44.000 361 21172.21 44.74 42863.83 47807.60 2014-12-27 12:56:45.000 361 21172.17 44.73 42863.80 47807.58 2014-12-27 12:56:46.000 361 21172.13 44.70 42863.82 47807.57 2014-12-27 12:56:47.000 361 21172.10 44.71 42863.78 47807.53 2014-12-27 12:56:48.000 361 21172.09 44.69 42863.78 47807.52 2014-12-27 12:56:49.000 361 21172.08 44.69 42863.79 47807.51 2014-12-27 12:56:50.000 361 21172.07 44.67 42863.78 47807.53 2014-12-27 12:56:51.000 361 21172.03 44.63 42863.77 47807.49 2014-12-27 12:56:52.000 361 21172.01 44.62 42863.79 47807.50 2014-12-27 12:56:53.000 361 21172.00 44.63 42863.78 47807.47 2014-12-27 12:56:54.000 361 21171.96 44.60 42863.75 47807.46 2014-12-27 12:56:55.000 361 21171.95 44.62 42863.78 47807.44 2014-12-27 12:56:56.000 361 21171.96 44.62 42863.77 47807.44 2014-12-27 12:56:57.000 361 21171.92 44.62 42863.76 47807.43 2014-12-27 12:56:58.000 361 21171.89 44.62 42863.76 47807.42 2014-12-27 12:56:59.000 361 21171.88 44.63 42863.79 47807.41 2014-12-27 12:57:00.000 361 21171.86 44.64 42863.77 47807.38 2014-12-27 12:57:01.000 361 21171.84 44.64 42863.76 47807.37 2014-12-27 12:57:02.000 361 21171.84 44.64 42863.76 47807.38 2014-12-27 12:57:03.000 361 21171.83 44.65 42863.77 47807.39 2014-12-27 12:57:04.000 361 21171.82 44.68 42863.74 47807.39 2014-12-27 12:57:05.000 361 21171.81 44.69 42863.76 47807.37 2014-12-27 12:57:06.000 361 21171.82 44.72 42863.77 47807.37 2014-12-27 12:57:07.000 361 21171.83 44.75 42863.75 47807.36 2014-12-27 12:57:08.000 361 21171.76 44.78 42863.77 47807.35 2014-12-27 12:57:09.000 361 21171.72 44.82 42863.75 47807.35 2014-12-27 12:57:10.000 361 21171.74 44.85 42863.73 47807.32 2014-12-27 12:57:11.000 361 21171.73 44.87 42863.73 47807.31 2014-12-27 12:57:12.000 361 21171.71 44.87 42863.71 47807.29 2014-12-27 12:57:13.000 361 21171.73 44.89 42863.68 47807.29 2014-12-27 12:57:14.000 361 21171.71 44.92 42863.70 47807.27 2014-12-27 12:57:15.000 361 21171.67 44.92 42863.73 47807.26 2014-12-27 12:57:16.000 361 21171.66 44.90 42863.76 47807.26 2014-12-27 12:57:17.000 361 21171.63 44.92 42863.75 47807.25 2014-12-27 12:57:18.000 361 21171.58 44.92 42863.72 47807.26 2014-12-27 12:57:19.000 361 21171.55 44.91 42863.77 47807.23 2014-12-27 12:57:20.000 361 21171.53 44.89 42863.79 47807.25 2014-12-27 12:57:21.000 361 21171.51 44.92 42863.80 47807.25 2014-12-27 12:57:22.000 361 21171.48 44.92 42863.80 47807.25 2014-12-27 12:57:23.000 361 21171.49 44.91 42863.80 47807.23 2014-12-27 12:57:24.000 361 21171.49 44.92 42863.78 47807.23 2014-12-27 12:57:25.000 361 21171.53 44.90 42863.77 47807.27 2014-12-27 12:57:26.000 361 21171.56 44.93 42863.79 47807.27 2014-12-27 12:57:27.000 361 21171.59 44.95 42863.79 47807.26 2014-12-27 12:57:28.000 361 21171.63 44.93 42863.75 47807.29 2014-12-27 12:57:29.000 361 21171.67 44.91 42863.74 47807.27 2014-12-27 12:57:30.000 361 21171.70 44.90 42863.74 47807.28 2014-12-27 12:57:31.000 361 21171.70 44.88 42863.74 47807.30 2014-12-27 12:57:32.000 361 21171.71 44.84 42863.71 47807.28 2014-12-27 12:57:33.000 361 21171.67 44.88 42863.70 47807.27 2014-12-27 12:57:34.000 361 21171.63 44.91 42863.71 47807.25 2014-12-27 12:57:35.000 361 21171.62 44.93 42863.69 47807.26 2014-12-27 12:57:36.000 361 21171.60 44.94 42863.71 47807.19 2014-12-27 12:57:37.000 361 21171.58 44.97 42863.75 47807.22 2014-12-27 12:57:38.000 361 21171.56 44.99 42863.72 47807.17 2014-12-27 12:57:39.000 361 21171.49 45.03 42863.71 47807.16 2014-12-27 12:57:40.000 361 21171.44 45.06 42863.70 47807.17 2014-12-27 12:57:41.000 361 21171.38 45.13 42863.68 47807.11 2014-12-27 12:57:42.000 361 21171.34 45.20 42863.63 47807.10 2014-12-27 12:57:43.000 361 21171.28 45.26 42863.64 47807.04 2014-12-27 12:57:44.000 361 21171.23 45.31 42863.65 47807.01 2014-12-27 12:57:45.000 361 21171.18 45.34 42863.65 47806.98 2014-12-27 12:57:46.000 361 21171.08 45.38 42863.67 47806.95 2014-12-27 12:57:47.000 361 21171.04 45.46 42863.61 47806.93 2014-12-27 12:57:48.000 361 21170.99 45.52 42863.59 47806.88 2014-12-27 12:57:49.000 361 21170.99 45.56 42863.56 47806.83 2014-12-27 12:57:50.000 361 21170.99 45.59 42863.53 47806.81 2014-12-27 12:57:51.000 361 21170.98 45.60 42863.51 47806.78 2014-12-27 12:57:52.000 361 21170.99 45.62 42863.51 47806.77 2014-12-27 12:57:53.000 361 21171.01 45.66 42863.51 47806.77 2014-12-27 12:57:54.000 361 21171.03 45.68 42863.51 47806.74 2014-12-27 12:57:55.000 361 21171.04 45.74 42863.50 47806.75 2014-12-27 12:57:56.000 361 21171.06 45.76 42863.45 47806.75 2014-12-27 12:57:57.000 361 21171.09 45.77 42863.44 47806.74 2014-12-27 12:57:58.000 361 21171.14 45.79 42863.41 47806.76 2014-12-27 12:57:59.000 361 21171.17 45.77 42863.44 47806.78 2014-12-27 12:58:00.000 361 21171.21 45.76 42863.45 47806.79 2014-12-27 12:58:01.000 361 21171.22 45.76 42863.46 47806.81 2014-12-27 12:58:02.000 361 21171.26 45.75 42863.48 47806.85 2014-12-27 12:58:03.000 361 21171.22 45.75 42863.51 47806.85 2014-12-27 12:58:04.000 361 21171.22 45.76 42863.52 47806.86 2014-12-27 12:58:05.000 361 21171.20 45.80 42863.54 47806.87 2014-12-27 12:58:06.000 361 21171.17 45.81 42863.52 47806.86 2014-12-27 12:58:07.000 361 21171.12 45.74 42863.58 47806.89 2014-12-27 12:58:08.000 361 21171.10 45.61 42863.67 47806.89 2014-12-27 12:58:09.000 361 21171.05 45.56 42863.73 47806.95 2014-12-27 12:58:10.000 361 21171.04 45.57 42863.79 47807.00 2014-12-27 12:58:11.000 361 21171.06 45.60 42863.86 47807.07 2014-12-27 12:58:12.000 361 21171.09 45.70 42863.87 47807.10 2014-12-27 12:58:13.000 361 21171.07 45.77 42863.88 47807.09 2014-12-27 12:58:14.000 361 21171.05 45.83 42863.83 47807.08 2014-12-27 12:58:15.000 361 21171.04 45.88 42863.80 47807.06 2014-12-27 12:58:16.000 361 21171.00 45.94 42863.77 47807.04 2014-12-27 12:58:17.000 361 21171.02 45.95 42863.75 47806.99 2014-12-27 12:58:18.000 361 21171.00 45.96 42863.73 47806.98 2014-12-27 12:58:19.000 361 21171.05 46.00 42863.73 47806.99 2014-12-27 12:58:20.000 361 21171.08 46.03 42863.72 47806.98 2014-12-27 12:58:21.000 361 21171.10 46.00 42863.74 47806.97 2014-12-27 12:58:22.000 361 21171.13 45.99 42863.75 47806.97 2014-12-27 12:58:23.000 361 21171.18 45.98 42863.74 47806.99 2014-12-27 12:58:24.000 361 21171.17 45.99 42863.72 47806.97 2014-12-27 12:58:25.000 361 21171.15 45.98 42863.73 47807.01 2014-12-27 12:58:26.000 361 21171.17 45.96 42863.76 47807.00 2014-12-27 12:58:27.000 361 21171.17 45.96 42863.76 47807.02 2014-12-27 12:58:28.000 361 21171.16 45.95 42863.78 47807.06 2014-12-27 12:58:29.000 361 21171.15 45.95 42863.79 47807.08 2014-12-27 12:58:30.000 361 21171.15 45.99 42863.77 47807.07 2014-12-27 12:58:31.000 361 21171.15 46.04 42863.78 47807.08 2014-12-27 12:58:32.000 361 21171.19 46.08 42863.80 47807.10 2014-12-27 12:58:33.000 361 21171.19 46.13 42863.77 47807.12 2014-12-27 12:58:34.000 361 21171.14 46.18 42863.78 47807.10 2014-12-27 12:58:35.000 361 21171.15 46.21 42863.75 47807.08 2014-12-27 12:58:36.000 361 21171.14 46.25 42863.75 47807.07 2014-12-27 12:58:37.000 361 21171.11 46.30 42863.76 47807.02 2014-12-27 12:58:38.000 361 21171.08 46.31 42863.74 47807.01 2014-12-27 12:58:39.000 361 21171.06 46.32 42863.74 47807.00 2014-12-27 12:58:40.000 361 21171.07 46.36 42863.72 47806.96 2014-12-27 12:58:41.000 361 21171.04 46.41 42863.72 47806.97 2014-12-27 12:58:42.000 361 21170.99 46.45 42863.73 47806.96 2014-12-27 12:58:43.000 361 21170.97 46.52 42863.67 47806.93 2014-12-27 12:58:44.000 361 21170.93 46.59 42863.68 47806.91 2014-12-27 12:58:45.000 361 21170.92 46.64 42863.62 47806.89 2014-12-27 12:58:46.000 361 21170.94 46.65 42863.64 47806.86 2014-12-27 12:58:47.000 361 21170.92 46.74 42863.63 47806.83 2014-12-27 12:58:48.000 361 21170.91 46.79 42863.60 47806.80 2014-12-27 12:58:49.000 361 21170.91 46.79 42863.59 47806.82 2014-12-27 12:58:50.000 361 21170.91 46.83 42863.55 47806.78 2014-12-27 12:58:51.000 361 21170.90 46.83 42863.53 47806.77 2014-12-27 12:58:52.000 361 21170.91 46.83 42863.56 47806.76 2014-12-27 12:58:53.000 361 21170.93 46.84 42863.56 47806.73 2014-12-27 12:58:54.000 361 21170.91 46.87 42863.57 47806.73 2014-12-27 12:58:55.000 361 21170.88 46.85 42863.54 47806.72 2014-12-27 12:58:56.000 361 21170.89 46.84 42863.53 47806.71 2014-12-27 12:58:57.000 361 21170.89 46.84 42863.51 47806.74 2014-12-27 12:58:58.000 361 21170.88 46.80 42863.51 47806.70 2014-12-27 12:58:59.000 361 21170.84 46.78 42863.53 47806.73 2014-12-27 12:59:00.000 361 21170.85 46.78 42863.57 47806.74 2014-12-27 12:59:01.000 361 21170.82 46.77 42863.58 47806.73 2014-12-27 12:59:02.000 361 21170.80 46.80 42863.56 47806.71 2014-12-27 12:59:03.000 361 21170.76 46.82 42863.55 47806.72 2014-12-27 12:59:04.000 361 21170.75 46.84 42863.55 47806.72 2014-12-27 12:59:05.000 361 21170.71 46.87 42863.58 47806.69 2014-12-27 12:59:06.000 361 21170.72 46.89 42863.56 47806.68 2014-12-27 12:59:07.000 361 21170.66 46.93 42863.53 47806.70 2014-12-27 12:59:08.000 361 21170.63 46.94 42863.54 47806.66 2014-12-27 12:59:09.000 361 21170.59 46.99 42863.56 47806.63 2014-12-27 12:59:10.000 361 21170.54 47.04 42863.52 47806.62 2014-12-27 12:59:11.000 361 21170.47 47.11 42863.50 47806.58 2014-12-27 12:59:12.000 361 21170.43 47.12 42863.49 47806.53 2014-12-27 12:59:13.000 361 21170.42 47.10 42863.47 47806.48 2014-12-27 12:59:14.000 361 21170.43 47.12 42863.48 47806.50 2014-12-27 12:59:15.000 361 21170.39 47.16 42863.50 47806.50 2014-12-27 12:59:16.000 361 21170.36 47.19 42863.51 47806.51 2014-12-27 12:59:17.000 361 21170.36 47.24 42863.47 47806.50 2014-12-27 12:59:18.000 361 21170.35 47.28 42863.46 47806.48 2014-12-27 12:59:19.000 361 21170.30 47.30 42863.49 47806.47 2014-12-27 12:59:20.000 361 21170.34 47.34 42863.47 47806.44 2014-12-27 12:59:21.000 361 21170.39 47.36 42863.43 47806.45 2014-12-27 12:59:22.000 361 21170.40 47.33 42863.50 47806.46 2014-12-27 12:59:23.000 361 21170.43 47.33 42863.46 47806.48 2014-12-27 12:59:24.000 361 21170.45 47.31 42863.51 47806.50 2014-12-27 12:59:25.000 361 21170.51 47.28 42863.51 47806.54 2014-12-27 12:59:26.000 361 21170.60 47.26 42863.52 47806.59 2014-12-27 12:59:27.000 361 21170.68 47.22 42863.55 47806.64 2014-12-27 12:59:28.000 361 21170.72 47.19 42863.58 47806.68 2014-12-27 12:59:29.000 361 21170.71 47.18 42863.64 47806.73 2014-12-27 12:59:30.000 361 21170.77 47.14 42863.67 47806.78 2014-12-27 12:59:31.000 361 21170.76 47.11 42863.71 47806.80 2014-12-27 12:59:32.000 361 21170.75 47.12 42863.71 47806.83 2014-12-27 12:59:33.000 361 21170.77 47.11 42863.74 47806.84 2014-12-27 12:59:34.000 361 21170.76 47.10 42863.75 47806.86 2014-12-27 12:59:35.000 361 21170.74 47.12 42863.76 47806.88 2014-12-27 12:59:36.000 361 21170.69 47.14 42863.77 47806.87 2014-12-27 12:59:37.000 361 21170.68 47.12 42863.76 47806.89 2014-12-27 12:59:38.000 361 21170.62 47.17 42863.77 47806.87 2014-12-27 12:59:39.000 361 21170.57 47.18 42863.75 47806.85 2014-12-27 12:59:40.000 361 21170.48 47.22 42863.79 47806.84 2014-12-27 12:59:41.000 361 21170.43 47.26 42863.79 47806.82 2014-12-27 12:59:42.000 361 21170.41 47.31 42863.79 47806.79 2014-12-27 12:59:43.000 361 21170.41 47.34 42863.79 47806.78 2014-12-27 12:59:44.000 361 21170.40 47.39 42863.76 47806.75 2014-12-27 12:59:45.000 361 21170.36 47.47 42863.75 47806.74 2014-12-27 12:59:46.000 361 21170.35 47.50 42863.73 47806.69 2014-12-27 12:59:47.000 361 21170.34 47.52 42863.71 47806.70 2014-12-27 12:59:48.000 361 21170.35 47.56 42863.73 47806.69 2014-12-27 12:59:49.000 361 21170.39 47.60 42863.71 47806.68 2014-12-27 12:59:50.000 361 21170.40 47.67 42863.70 47806.67 2014-12-27 12:59:51.000 361 21170.44 47.72 42863.70 47806.71 2014-12-27 12:59:52.000 361 21170.47 47.75 42863.68 47806.71 2014-12-27 12:59:53.000 361 21170.49 47.75 42863.70 47806.72 2014-12-27 12:59:54.000 361 21170.52 47.75 42863.70 47806.71 2014-12-27 12:59:55.000 361 21170.53 47.81 42863.70 47806.73 2014-12-27 12:59:56.000 361 21170.49 47.88 42863.66 47806.71 2014-12-27 12:59:57.000 361 21170.48 47.91 42863.66 47806.72 2014-12-27 12:59:58.000 361 21170.51 47.88 42863.66 47806.68 2014-12-27 12:59:59.000 361 21170.51 47.90 42863.66 47806.69 2014-12-27 13:00:00.000 361 21170.49 47.87 42863.66 47806.69 2014-12-27 13:00:01.000 361 21170.50 47.83 42863.68 47806.67 2014-12-27 13:00:02.000 361 21170.50 47.80 42863.71 47806.71 2014-12-27 13:00:03.000 361 21170.52 47.78 42863.69 47806.69 2014-12-27 13:00:04.000 361 21170.47 47.75 42863.69 47806.69 2014-12-27 13:00:05.000 361 21170.46 47.69 42863.69 47806.70 2014-12-27 13:00:06.000 361 21170.49 47.64 42863.68 47806.71 2014-12-27 13:00:07.000 361 21170.55 47.56 42863.70 47806.72 2014-12-27 13:00:08.000 361 21170.57 47.49 42863.75 47806.75 2014-12-27 13:00:09.000 361 21170.60 47.41 42863.74 47806.80 2014-12-27 13:00:10.000 361 21170.61 47.36 42863.76 47806.83 2014-12-27 13:00:11.000 361 21170.63 47.32 42863.78 47806.82 2014-12-27 13:00:12.000 361 21170.65 47.30 42863.80 47806.86 2014-12-27 13:00:13.000 361 21170.60 47.27 42863.81 47806.86 2014-12-27 13:00:14.000 361 21170.60 47.23 42863.82 47806.86 2014-12-27 13:00:15.000 361 21170.61 47.20 42863.82 47806.87 2014-12-27 13:00:16.000 361 21170.59 47.15 42863.83 47806.87 2014-12-27 13:00:17.000 361 21170.57 47.12 42863.82 47806.86 2014-12-27 13:00:18.000 361 21170.55 47.08 42863.85 47806.86 2014-12-27 13:00:19.000 361 21170.53 47.06 42863.83 47806.87 2014-12-27 13:00:20.000 361 21170.53 47.04 42863.84 47806.86 2014-12-27 13:00:21.000 361 21170.53 47.05 42863.85 47806.86 2014-12-27 13:00:22.000 361 21170.53 47.05 42863.86 47806.88 2014-12-27 13:00:23.000 361 21170.51 47.07 42863.86 47806.87 2014-12-27 13:00:24.000 361 21170.51 47.08 42863.84 47806.87 2014-12-27 13:00:25.000 361 21170.49 47.08 42863.84 47806.86 2014-12-27 13:00:26.000 361 21170.48 47.07 42863.84 47806.83 2014-12-27 13:00:27.000 361 21170.44 47.08 42863.88 47806.86 2014-12-27 13:00:28.000 361 21170.38 47.12 42863.88 47806.86 2014-12-27 13:00:29.000 361 21170.37 47.19 42863.88 47806.86 2014-12-27 13:00:30.000 361 21170.33 47.20 42863.85 47806.82 2014-12-27 13:00:31.000 361 21170.32 47.23 42863.86 47806.78 2014-12-27 13:00:32.000 361 21170.24 47.23 42863.86 47806.77 2014-12-27 13:00:33.000 361 21170.18 47.27 42863.87 47806.76 2014-12-27 13:00:34.000 361 21170.14 47.30 42863.89 47806.75 2014-12-27 13:00:35.000 361 21170.10 47.33 42863.89 47806.73 2014-12-27 13:00:36.000 361 21170.07 47.40 42863.90 47806.73 2014-12-27 13:00:37.000 361 21170.00 47.45 42863.87 47806.70 2014-12-27 13:00:38.000 361 21169.95 47.52 42863.89 47806.67 2014-12-27 13:00:39.000 361 21169.92 47.54 42863.90 47806.64 2014-12-27 13:00:40.000 361 21169.91 47.55 42863.89 47806.61 2014-12-27 13:00:41.000 361 21169.86 47.56 42863.90 47806.61 2014-12-27 13:00:42.000 361 21169.85 47.62 42863.89 47806.62 2014-12-27 13:00:43.000 361 21169.83 47.71 42863.85 47806.60 2014-12-27 13:00:44.000 361 21169.80 47.77 42863.84 47806.54 2014-12-27 13:00:45.000 361 21169.79 47.84 42863.82 47806.55 2014-12-27 13:00:46.000 361 21169.76 47.88 42863.80 47806.50 2014-12-27 13:00:47.000 361 21169.80 47.91 42863.77 47806.46 2014-12-27 13:00:48.000 361 21169.81 47.91 42863.73 47806.45 2014-12-27 13:00:49.000 361 21169.84 47.89 42863.74 47806.42 2014-12-27 13:00:50.000 361 21169.86 47.86 42863.73 47806.41 2014-12-27 13:00:51.000 361 21169.91 47.85 42863.70 47806.39 2014-12-27 13:00:52.000 361 21169.93 47.85 42863.68 47806.40 2014-12-27 13:00:53.000 361 21169.98 47.82 42863.63 47806.40 2014-12-27 13:00:54.000 361 21170.02 47.81 42863.62 47806.40 2014-12-27 13:00:55.000 361 21170.06 47.76 42863.58 47806.43 2014-12-27 13:00:56.000 361 21170.12 47.74 42863.59 47806.42 2014-12-27 13:00:57.000 361 21170.17 47.70 42863.60 47806.45 2014-12-27 13:00:58.000 361 21170.17 47.67 42863.59 47806.48 2014-12-27 13:00:59.000 361 21170.21 47.64 42863.58 47806.47 2014-12-27 13:01:00.000 361 21170.26 47.58 42863.59 47806.50 2014-12-27 13:01:01.000 361 21170.31 47.53 42863.60 47806.52 2014-12-27 13:01:02.000 361 21170.32 47.48 42863.58 47806.51 2014-12-27 13:01:03.000 361 21170.33 47.44 42863.58 47806.51 2014-12-27 13:01:04.000 361 21170.34 47.40 42863.58 47806.52 2014-12-27 13:01:05.000 361 21170.33 47.36 42863.59 47806.49 2014-12-27 13:01:06.000 361 21170.34 47.29 42863.60 47806.51 2014-12-27 13:01:07.000 361 21170.30 47.25 42863.59 47806.51 2014-12-27 13:01:08.000 361 21170.30 47.20 42863.58 47806.51 2014-12-27 13:01:09.000 361 21170.34 47.14 42863.58 47806.50 2014-12-27 13:01:10.000 361 21170.38 47.06 42863.61 47806.52 2014-12-27 13:01:11.000 361 21170.38 46.98 42863.62 47806.55 2014-12-27 13:01:12.000 361 21170.37 46.91 42863.62 47806.57 2014-12-27 13:01:13.000 361 21170.37 46.89 42863.63 47806.58 2014-12-27 13:01:14.000 361 21170.39 46.83 42863.64 47806.63 2014-12-27 13:01:15.000 361 21170.40 46.79 42863.66 47806.63 2014-12-27 13:01:16.000 361 21170.40 46.77 42863.68 47806.63 2014-12-27 13:01:17.000 361 21170.38 46.77 42863.69 47806.66 2014-12-27 13:01:18.000 361 21170.38 46.76 42863.72 47806.68 2014-12-27 13:01:19.000 361 21170.39 46.72 42863.73 47806.65 2014-12-27 13:01:20.000 361 21170.38 46.69 42863.76 47806.68 2014-12-27 13:01:21.000 361 21170.37 46.69 42863.80 47806.72 2014-12-27 13:01:22.000 361 21170.38 46.72 42863.78 47806.74 2014-12-27 13:01:23.000 361 21170.36 46.73 42863.76 47806.73 2014-12-27 13:01:24.000 361 21170.29 46.76 42863.78 47806.73 2014-12-27 13:01:25.000 361 21170.28 46.76 42863.78 47806.70 2014-12-27 13:01:26.000 361 21170.27 46.78 42863.79 47806.71 2014-12-27 13:01:27.000 361 21170.31 46.79 42863.80 47806.70 2014-12-27 13:01:28.000 361 21170.32 46.79 42863.80 47806.68 2014-12-27 13:01:29.000 361 21170.30 46.78 42863.77 47806.73 2014-12-27 13:01:30.000 361 21170.29 46.75 42863.74 47806.70 2014-12-27 13:01:31.000 361 21170.28 46.73 42863.74 47806.69 2014-12-27 13:01:32.000 361 21170.28 46.70 42863.78 47806.70 2014-12-27 13:01:33.000 361 21170.32 46.67 42863.81 47806.72 2014-12-27 13:01:34.000 361 21170.36 46.64 42863.81 47806.75 2014-12-27 13:01:35.000 361 21170.39 46.60 42863.80 47806.75 2014-12-27 13:01:36.000 361 21170.46 46.58 42863.78 47806.77 2014-12-27 13:01:37.000 361 21170.52 46.55 42863.77 47806.79 2014-12-27 13:01:38.000 361 21170.59 46.50 42863.77 47806.84 2014-12-27 13:01:39.000 361 21170.65 46.42 42863.78 47806.84 2014-12-27 13:01:40.000 361 21170.67 46.37 42863.78 47806.84 2014-12-27 13:01:41.000 361 21170.70 46.30 42863.82 47806.89 2014-12-27 13:01:42.000 361 21170.71 46.25 42863.83 47806.94 2014-12-27 13:01:43.000 361 21170.71 46.18 42863.88 47806.93 2014-12-27 13:01:44.000 361 21170.73 46.14 42863.90 47806.97 2014-12-27 13:01:45.000 361 21170.74 46.13 42863.88 47806.97 2014-12-27 13:01:46.000 361 21170.72 46.11 42863.90 47807.01 2014-12-27 13:01:47.000 361 21170.72 46.10 42863.87 47806.98 2014-12-27 13:01:48.000 361 21170.72 46.11 42863.86 47807.00 2014-12-27 13:01:49.000 361 21170.70 46.09 42863.86 47806.98 2014-12-27 13:01:50.000 361 21170.70 46.08 42863.86 47806.97 2014-12-27 13:01:51.000 361 21170.70 46.05 42863.87 47806.96 2014-12-27 13:01:52.000 361 21170.71 46.04 42863.87 47806.95 2014-12-27 13:01:53.000 361 21170.67 46.07 42863.89 47806.96 2014-12-27 13:01:54.000 361 21170.67 46.06 42863.90 47806.95 2014-12-27 13:01:55.000 361 21170.71 46.04 42863.90 47806.98 2014-12-27 13:01:56.000 361 21170.69 46.05 42863.85 47806.94 2014-12-27 13:01:57.000 361 21170.67 46.09 42863.87 47806.96 2014-12-27 13:01:58.000 361 21170.69 46.09 42863.87 47806.98 2014-12-27 13:01:59.000 361 21170.71 46.10 42863.87 47806.94 2014-12-27 13:02:00.000 361 21170.68 46.10 42863.87 47806.96 2014-12-27 13:02:01.000 361 21170.69 46.12 42863.85 47806.93 2014-12-27 13:02:02.000 361 21170.68 46.12 42863.82 47806.93 2014-12-27 13:02:03.000 361 21170.66 46.14 42863.81 47806.94 2014-12-27 13:02:04.000 361 21170.63 46.17 42863.84 47806.94 2014-12-27 13:02:05.000 361 21170.65 46.19 42863.82 47806.93 2014-12-27 13:02:06.000 361 21170.67 46.22 42863.79 47806.90 2014-12-27 13:02:07.000 361 21170.67 46.24 42863.80 47806.89 2014-12-27 13:02:08.000 361 21170.65 46.22 42863.76 47806.87 2014-12-27 13:02:09.000 361 21170.64 46.24 42863.74 47806.85 2014-12-27 13:02:10.000 361 21170.64 46.25 42863.72 47806.82 2014-12-27 13:02:11.000 361 21170.65 46.27 42863.72 47806.81 2014-12-27 13:02:12.000 361 21170.62 46.28 42863.72 47806.80 2014-12-27 13:02:13.000 361 21170.62 46.27 42863.69 47806.79 2014-12-27 13:02:14.000 361 21170.61 46.27 42863.70 47806.77 2014-12-27 13:02:15.000 361 21170.62 46.29 42863.69 47806.75 2014-12-27 13:02:16.000 361 21170.62 46.31 42863.65 47806.76 2014-12-27 13:02:17.000 361 21170.63 46.33 42863.62 47806.75 2014-12-27 13:02:18.000 361 21170.65 46.33 42863.66 47806.75 2014-12-27 13:02:19.000 361 21170.65 46.34 42863.66 47806.76 2014-12-27 13:02:20.000 361 21170.66 46.34 42863.67 47806.79 2014-12-27 13:02:21.000 361 21170.67 46.33 42863.70 47806.75 2014-12-27 13:02:22.000 361 21170.69 46.35 42863.69 47806.79 2014-12-27 13:02:23.000 361 21170.67 46.36 42863.70 47806.80 2014-12-27 13:02:24.000 361 21170.68 46.41 42863.68 47806.78 2014-12-27 13:02:25.000 361 21170.63 46.43 42863.68 47806.79 2014-12-27 13:02:26.000 361 21170.62 46.45 42863.68 47806.79 2014-12-27 13:02:27.000 361 21170.63 46.47 42863.66 47806.76 2014-12-27 13:02:28.000 361 21170.63 46.51 42863.65 47806.76 2014-12-27 13:02:29.000 361 21170.61 46.56 42863.68 47806.77 2014-12-27 13:02:30.000 361 21170.57 46.60 42863.68 47806.74 2014-12-27 13:02:31.000 361 21170.55 46.66 42863.66 47806.74 2014-12-27 13:02:32.000 361 21170.53 46.68 42863.66 47806.73 2014-12-27 13:02:33.000 361 21170.49 46.70 42863.67 47806.71 2014-12-27 13:02:34.000 361 21170.47 46.76 42863.65 47806.68 2014-12-27 13:02:35.000 361 21170.43 46.78 42863.63 47806.67 2014-12-27 13:02:36.000 361 21170.43 46.81 42863.60 47806.65 2014-12-27 13:02:37.000 361 21170.39 46.83 42863.62 47806.62 2014-12-27 13:02:38.000 361 21170.37 46.88 42863.62 47806.61 2014-12-27 13:02:39.000 361 21170.37 46.90 42863.63 47806.62 2014-12-27 13:02:40.000 361 21170.39 46.89 42863.62 47806.60 2014-12-27 13:02:41.000 361 21170.39 46.91 42863.62 47806.59 2014-12-27 13:02:42.000 361 21170.39 46.92 42863.62 47806.59 2014-12-27 13:02:43.000 361 21170.41 46.90 42863.62 47806.61 2014-12-27 13:02:44.000 361 21170.42 46.91 42863.64 47806.59 2014-12-27 13:02:45.000 361 21170.44 46.92 42863.59 47806.59 2014-12-27 13:02:46.000 361 21170.45 46.91 42863.60 47806.63 2014-12-27 13:02:47.000 361 21170.46 46.92 42863.61 47806.62 2014-12-27 13:02:48.000 361 21170.49 46.87 42863.65 47806.63 2014-12-27 13:02:49.000 361 21170.54 46.84 42863.64 47806.65 2014-12-27 13:02:50.000 361 21170.57 46.81 42863.63 47806.68 2014-12-27 13:02:51.000 361 21170.64 46.74 42863.64 47806.71 2014-12-27 13:02:52.000 361 21170.70 46.68 42863.67 47806.73 2014-12-27 13:02:53.000 361 21170.76 46.61 42863.67 47806.77 2014-12-27 13:02:54.000 361 21170.80 46.57 42863.70 47806.79 2014-12-27 13:02:55.000 361 21170.85 46.49 42863.69 47806.83 2014-12-27 13:02:56.000 361 21170.92 46.43 42863.64 47806.85 2014-12-27 13:02:57.000 361 21170.97 46.35 42863.69 47806.87 2014-12-27 13:02:58.000 361 21171.00 46.29 42863.73 47806.94 2014-12-27 13:02:59.000 361 21171.06 46.24 42863.73 47806.96 2014-12-27 13:03:00.000 361 21171.10 46.17 42863.76 47806.97 2014-12-27 13:03:01.000 361 21171.12 46.12 42863.79 47807.02 2014-12-27 13:03:02.000 361 21171.15 46.07 42863.77 47807.06 2014-12-27 13:03:03.000 361 21171.16 46.05 42863.81 47807.06 2014-12-27 13:03:04.000 361 21171.20 46.04 42863.83 47807.09 2014-12-27 13:03:05.000 361 21171.18 46.06 42863.83 47807.10 2014-12-27 13:03:06.000 361 21171.18 46.06 42863.81 47807.08 2014-12-27 13:03:07.000 361 21171.17 46.05 42863.78 47807.08 2014-12-27 13:03:08.000 361 21171.18 46.02 42863.78 47807.08 2014-12-27 13:03:09.000 361 21171.16 46.01 42863.80 47807.07 2014-12-27 13:03:10.000 361 21171.13 46.04 42863.77 47807.08 2014-12-27 13:03:11.000 361 21171.14 46.06 42863.76 47807.07 2014-12-27 13:03:12.000 361 21171.11 46.09 42863.75 47807.03 2014-12-27 13:03:13.000 361 21171.08 46.10 42863.77 47807.06 2014-12-27 13:03:14.000 361 21171.04 46.09 42863.78 47807.00 2014-12-27 13:03:15.000 361 21171.05 46.09 42863.78 47807.01 2014-12-27 13:03:16.000 361 21171.01 46.11 42863.77 47807.00 2014-12-27 13:03:17.000 361 21170.97 46.11 42863.79 47807.01 2014-12-27 13:03:18.000 361 21170.94 46.12 42863.78 47807.01 2014-12-27 13:03:19.000 361 21170.92 46.19 42863.81 47807.01 2014-12-27 13:03:20.000 361 21170.88 46.22 42863.80 47806.96 2014-12-27 13:03:21.000 361 21170.85 46.22 42863.81 47806.97 2014-12-27 13:03:22.000 361 21170.82 46.24 42863.82 47806.95 2014-12-27 13:03:23.000 361 21170.78 46.25 42863.80 47806.94 2014-12-27 13:03:24.000 361 21170.76 46.27 42863.76 47806.91 2014-12-27 13:03:25.000 361 21170.75 46.29 42863.80 47806.91 2014-12-27 13:03:26.000 361 21170.76 46.30 42863.82 47806.90 2014-12-27 13:03:27.000 361 21170.78 46.28 42863.80 47806.91 2014-12-27 13:03:28.000 361 21170.83 46.27 42863.80 47806.92 2014-12-27 13:03:29.000 361 21170.85 46.27 42863.82 47806.93 2014-12-27 13:03:30.000 361 21170.89 46.26 42863.78 47806.93 2014-12-27 13:03:31.000 361 21170.89 46.23 42863.78 47806.95 2014-12-27 13:03:32.000 361 21170.89 46.21 42863.76 47806.97 2014-12-27 13:03:33.000 361 21170.95 46.18 42863.77 47806.99 2014-12-27 13:03:34.000 361 21171.01 46.16 42863.79 47807.01 2014-12-27 13:03:35.000 361 21171.04 46.13 42863.78 47807.00 2014-12-27 13:03:36.000 361 21171.01 46.11 42863.77 47807.04 2014-12-27 13:03:37.000 361 21171.05 46.07 42863.77 47807.04 2014-12-27 13:03:38.000 361 21171.09 46.06 42863.80 47807.05 2014-12-27 13:03:39.000 361 21171.12 46.05 42863.80 47807.05 2014-12-27 13:03:40.000 361 21171.09 46.05 42863.80 47807.06 2014-12-27 13:03:41.000 361 21171.08 46.06 42863.81 47807.07 2014-12-27 13:03:42.000 361 21171.01 46.07 42863.84 47807.05 2014-12-27 13:03:43.000 361 21170.98 46.07 42863.79 47807.03 2014-12-27 13:03:44.000 361 21170.95 46.10 42863.76 47807.01 2014-12-27 13:03:45.000 361 21170.88 46.17 42863.76 47807.00 2014-12-27 13:03:46.000 361 21170.80 46.20 42863.78 47806.97 2014-12-27 13:03:47.000 361 21170.76 46.23 42863.75 47806.95 2014-12-27 13:03:48.000 361 21170.73 46.25 42863.73 47806.92 2014-12-27 13:03:49.000 361 21170.70 46.30 42863.73 47806.87 2014-12-27 13:03:50.000 361 21170.69 46.33 42863.74 47806.84 2014-12-27 13:03:51.000 361 21170.68 46.37 42863.69 47806.83 2014-12-27 13:03:52.000 361 21170.63 46.39 42863.68 47806.81 2014-12-27 13:03:53.000 361 21170.62 46.43 42863.69 47806.79 2014-12-27 13:03:54.000 361 21170.62 46.46 42863.67 47806.77 2014-12-27 13:03:55.000 361 21170.59 46.50 42863.67 47806.72 2014-12-27 13:03:56.000 361 21170.56 46.51 42863.63 47806.73 2014-12-27 13:03:57.000 361 21170.56 46.50 42863.64 47806.70 2014-12-27 13:03:58.000 361 21170.56 46.51 42863.66 47806.71 2014-12-27 13:03:59.000 361 21170.58 46.52 42863.66 47806.71 2014-12-27 13:04:00.000 361 21170.59 46.53 42863.67 47806.72 2014-12-27 13:04:01.000 361 21170.56 46.53 42863.66 47806.72 2014-12-27 13:04:02.000 361 21170.55 46.56 42863.65 47806.71 2014-12-27 13:04:03.000 361 21170.54 46.57 42863.62 47806.71 2014-12-27 13:04:04.000 361 21170.54 46.57 42863.63 47806.69 2014-12-27 13:04:05.000 361 21170.55 46.55 42863.62 47806.69 2014-12-27 13:04:06.000 361 21170.59 46.52 42863.64 47806.70 2014-12-27 13:04:07.000 361 21170.58 46.55 42863.66 47806.71 2014-12-27 13:04:08.000 361 21170.57 46.56 42863.65 47806.72 2014-12-27 13:04:09.000 361 21170.58 46.58 42863.65 47806.74 2014-12-27 13:04:10.000 361 21170.59 46.60 42863.62 47806.71 2014-12-27 13:04:11.000 361 21170.57 46.63 42863.56 47806.70 2014-12-27 13:04:12.000 361 21170.55 46.64 42863.58 47806.70 2014-12-27 13:04:13.000 361 21170.52 46.66 42863.63 47806.69 2014-12-27 13:04:14.000 361 21170.54 46.69 42863.60 47806.67 2014-12-27 13:04:15.000 361 21170.50 46.72 42863.60 47806.67 2014-12-27 13:04:16.000 361 21170.44 46.77 42863.62 47806.67 2014-12-27 13:04:17.000 361 21170.41 46.82 42863.62 47806.65 2014-12-27 13:04:18.000 361 21170.39 46.86 42863.61 47806.66 2014-12-27 13:04:19.000 361 21170.37 46.90 42863.60 47806.63 2014-12-27 13:04:20.000 361 21170.34 46.98 42863.62 47806.62 2014-12-27 13:04:21.000 361 21170.33 47.03 42863.60 47806.63 2014-12-27 13:04:22.000 361 21170.36 47.09 42863.58 47806.59 2014-12-27 13:04:23.000 361 21170.32 47.17 42863.59 47806.57 2014-12-27 13:04:24.000 361 21170.26 47.27 42863.56 47806.56 2014-12-27 13:04:25.000 361 21170.24 47.34 42863.54 47806.52 2014-12-27 13:04:26.000 361 21170.22 47.42 42863.52 47806.47 2014-12-27 13:04:27.000 361 21170.22 47.50 42863.49 47806.45 2014-12-27 13:04:28.000 361 21170.21 47.54 42863.49 47806.41 2014-12-27 13:04:29.000 361 21170.21 47.60 42863.48 47806.41 2014-12-27 13:04:30.000 361 21170.16 47.68 42863.48 47806.42 2014-12-27 13:04:31.000 361 21170.10 47.77 42863.50 47806.38 2014-12-27 13:04:32.000 361 21170.08 47.85 42863.49 47806.35 2014-12-27 13:04:33.000 361 21170.08 47.89 42863.46 47806.35 2014-12-27 13:04:34.000 361 21170.05 47.94 42863.45 47806.31 2014-12-27 13:04:35.000 361 21170.03 47.98 42863.45 47806.32 2014-12-27 13:04:36.000 361 21170.06 47.98 42863.42 47806.30 2014-12-27 13:04:37.000 361 21170.10 48.00 42863.43 47806.31 2014-12-27 13:04:38.000 361 21170.14 48.01 42863.43 47806.31 2014-12-27 13:04:39.000 361 21170.14 48.02 42863.44 47806.32 2014-12-27 13:04:40.000 361 21170.16 48.05 42863.41 47806.33 2014-12-27 13:04:41.000 361 21170.18 48.11 42863.34 47806.34 2014-12-27 13:04:42.000 361 21170.23 48.12 42863.33 47806.31 2014-12-27 13:04:43.000 361 21170.28 48.14 42863.29 47806.31 2014-12-27 13:04:44.000 361 21170.29 48.14 42863.30 47806.27 2014-12-27 13:04:45.000 361 21170.31 48.12 42863.29 47806.28 2014-12-27 13:04:46.000 361 21170.33 48.14 42863.25 47806.27 2014-12-27 13:04:47.000 361 21170.34 48.15 42863.25 47806.27 2014-12-27 13:04:48.000 361 21170.36 48.15 42863.26 47806.28 2014-12-27 13:04:49.000 361 21170.35 48.15 42863.26 47806.26 2014-12-27 13:04:50.000 361 21170.34 48.13 42863.27 47806.24 2014-12-27 13:04:51.000 361 21170.31 48.07 42863.26 47806.28 2014-12-27 13:04:52.000 361 21170.26 48.06 42863.27 47806.24 2014-12-27 13:04:53.000 361 21170.26 48.03 42863.30 47806.25 2014-12-27 13:04:54.000 361 21170.23 48.03 42863.32 47806.23 2014-12-27 13:04:55.000 361 21170.25 48.05 42863.34 47806.24 2014-12-27 13:04:56.000 361 21170.25 48.06 42863.34 47806.28 2014-12-27 13:04:57.000 361 21170.26 48.07 42863.42 47806.32 2014-12-27 13:04:58.000 361 21170.28 48.09 42863.46 47806.35 2014-12-27 13:04:59.000 361 21170.29 48.08 42863.52 47806.41 2014-12-27 13:05:00.000 361 21170.28 48.08 42863.51 47806.43 2014-12-27 13:05:01.000 361 21170.31 48.05 42863.55 47806.49 2014-12-27 13:05:02.000 361 21170.35 48.01 42863.57 47806.52 2014-12-27 13:05:03.000 361 21170.36 48.00 42863.61 47806.54 2014-12-27 13:05:04.000 361 21170.36 48.02 42863.58 47806.59 2014-12-27 13:05:05.000 361 21170.40 48.01 42863.61 47806.57 2014-12-27 13:05:06.000 361 21170.44 48.02 42863.63 47806.60 2014-12-27 13:05:07.000 361 21170.46 48.02 42863.67 47806.65 2014-12-27 13:05:08.000 361 21170.48 48.02 42863.71 47806.65 2014-12-27 13:05:09.000 361 21170.46 48.01 42863.68 47806.69 2014-12-27 13:05:10.000 361 21170.45 47.99 42863.68 47806.67 2014-12-27 13:05:11.000 361 21170.41 47.99 42863.68 47806.66 2014-12-27 13:05:12.000 361 21170.39 47.99 42863.68 47806.67 2014-12-27 13:05:13.000 361 21170.37 47.99 42863.67 47806.64 2014-12-27 13:05:14.000 361 21170.35 47.97 42863.68 47806.65 2014-12-27 13:05:15.000 361 21170.34 47.96 42863.69 47806.63 2014-12-27 13:05:16.000 361 21170.31 47.91 42863.70 47806.62 2014-12-27 13:05:17.000 361 21170.24 47.86 42863.68 47806.61 2014-12-27 13:05:18.000 361 21170.23 47.80 42863.65 47806.61 2014-12-27 13:05:19.000 361 21170.24 47.78 42863.67 47806.61 2014-12-27 13:05:20.000 361 21170.23 47.73 42863.71 47806.62 2014-12-27 13:05:21.000 361 21170.24 47.69 42863.70 47806.62 2014-12-27 13:05:22.000 361 21170.26 47.65 42863.70 47806.64 2014-12-27 13:05:23.000 361 21170.26 47.60 42863.71 47806.68 2014-12-27 13:05:24.000 361 21170.29 47.54 42863.77 47806.67 2014-12-27 13:05:25.000 361 21170.36 47.50 42863.76 47806.72 2014-12-27 13:05:26.000 361 21170.40 47.45 42863.83 47806.76 2014-12-27 13:05:27.000 361 21170.43 47.44 42863.82 47806.79 2014-12-27 13:05:28.000 361 21170.45 47.44 42863.85 47806.82 2014-12-27 13:05:29.000 361 21170.48 47.43 42863.82 47806.81 2014-12-27 13:05:30.000 361 21170.49 47.45 42863.81 47806.84 2014-12-27 13:05:31.000 361 21170.53 47.46 42863.82 47806.84 2014-12-27 13:05:32.000 361 21170.53 47.49 42863.81 47806.88 2014-12-27 13:05:33.000 361 21170.54 47.47 42863.85 47806.89 2014-12-27 13:05:34.000 361 21170.56 47.50 42863.88 47806.89 2014-12-27 13:05:35.000 361 21170.57 47.51 42863.90 47806.90 2014-12-27 13:05:36.000 361 21170.57 47.54 42863.87 47806.92 2014-12-27 13:05:37.000 361 21170.57 47.59 42863.86 47806.94 2014-12-27 13:05:38.000 361 21170.59 47.63 42863.88 47806.93 2014-12-27 13:05:39.000 361 21170.60 47.68 42863.91 47806.96 2014-12-27 13:05:40.000 361 21170.61 47.71 42863.90 47806.97 2014-12-27 13:05:41.000 361 21170.60 47.76 42863.90 47806.97 2014-12-27 13:05:42.000 361 21170.58 47.80 42863.93 47806.98 2014-12-27 13:05:43.000 361 21170.59 47.83 42863.93 47806.99 2014-12-27 13:05:44.000 361 21170.56 47.85 42863.94 47806.97 2014-12-27 13:05:45.000 361 21170.58 47.89 42863.93 47806.99 2014-12-27 13:05:46.000 361 21170.56 47.92 42863.95 47806.97 2014-12-27 13:05:47.000 361 21170.56 47.96 42863.96 47806.98 2014-12-27 13:05:48.000 361 21170.54 47.99 42863.96 47806.97 2014-12-27 13:05:49.000 361 21170.50 48.02 42863.97 47806.95 2014-12-27 13:05:50.000 361 21170.49 48.08 42863.97 47806.96 2014-12-27 13:05:51.000 361 21170.47 48.10 42863.93 47806.94 2014-12-27 13:05:52.000 361 21170.47 48.09 42863.93 47806.94 2014-12-27 13:05:53.000 361 21170.44 48.14 42863.94 47806.90 2014-12-27 13:05:54.000 361 21170.47 48.16 42863.96 47806.91 2014-12-27 13:05:55.000 361 21170.49 48.17 42863.95 47806.89 2014-12-27 13:05:56.000 361 21170.48 48.14 42863.90 47806.89 2014-12-27 13:05:57.000 361 21170.45 48.13 42863.91 47806.90 2014-12-27 13:05:58.000 361 21170.44 48.15 42863.89 47806.89 2014-12-27 13:05:59.000 361 21170.41 48.14 42863.90 47806.88 2014-12-27 13:06:00.000 361 21170.41 48.14 42863.89 47806.89 2014-12-27 13:06:01.000 361 21170.36 48.16 42863.91 47806.90 2014-12-27 13:06:02.000 361 21170.35 48.18 42863.93 47806.88 2014-12-27 13:06:03.000 361 21170.30 48.19 42863.93 47806.89 2014-12-27 13:06:04.000 361 21170.26 48.22 42863.94 47806.88 2014-12-27 13:06:05.000 361 21170.26 48.28 42863.95 47806.87 2014-12-27 13:06:06.000 361 21170.23 48.34 42863.94 47806.87 2014-12-27 13:06:07.000 361 21170.14 48.41 42863.96 47806.84 2014-12-27 13:06:08.000 361 21170.11 48.47 42863.94 47806.82 2014-12-27 13:06:09.000 361 21170.10 48.52 42863.92 47806.79 2014-12-27 13:06:10.000 361 21170.08 48.60 42863.93 47806.78 2014-12-27 13:06:11.000 361 21170.09 48.67 42863.91 47806.77 2014-12-27 13:06:12.000 361 21170.12 48.71 42863.93 47806.77 2014-12-27 13:06:13.000 361 21170.12 48.76 42863.96 47806.76 2014-12-27 13:06:14.000 361 21170.13 48.81 42863.97 47806.77 2014-12-27 13:06:15.000 361 21170.15 48.85 42863.97 47806.73 2014-12-27 13:06:16.000 361 21170.17 48.88 42863.98 47806.78 2014-12-27 13:06:17.000 361 21170.24 48.95 42863.96 47806.77 2014-12-27 13:06:18.000 361 21170.27 49.00 42863.90 47806.78 2014-12-27 13:06:19.000 361 21170.30 49.05 42863.87 47806.78 2014-12-27 13:06:20.000 361 21170.37 49.09 42863.85 47806.77 2014-12-27 13:06:21.000 361 21170.37 49.09 42863.82 47806.76 2014-12-27 13:06:22.000 361 21170.35 49.10 42863.83 47806.76 2014-12-27 13:06:23.000 361 21170.37 49.14 42863.88 47806.76 2014-12-27 13:06:24.000 361 21170.37 49.13 42863.85 47806.74 2014-12-27 13:06:25.000 361 21170.33 49.13 42863.82 47806.73 2014-12-27 13:06:26.000 361 21170.31 49.12 42863.81 47806.73 2014-12-27 13:06:27.000 361 21170.30 49.07 42863.84 47806.72 2014-12-27 13:06:28.000 361 21170.33 49.00 42863.88 47806.72 2014-12-27 13:06:29.000 361 21170.31 48.95 42863.91 47806.75 2014-12-27 13:06:30.000 361 21170.31 48.87 42863.90 47806.76 2014-12-27 13:06:31.000 361 21170.32 48.81 42863.91 47806.81 2014-12-27 13:06:32.000 361 21170.32 48.76 42863.95 47806.80 2014-12-27 13:06:33.000 361 21170.37 48.71 42863.98 47806.82 2014-12-27 13:06:34.000 361 21170.45 48.66 42863.97 47806.87 2014-12-27 13:06:35.000 361 21170.50 48.62 42863.93 47806.87 2014-12-27 13:06:36.000 361 21170.52 48.54 42863.91 47806.90 2014-12-27 13:06:37.000 361 21170.56 48.46 42863.92 47806.89 2014-12-27 13:06:38.000 361 21170.60 48.43 42863.94 47806.92 2014-12-27 13:06:39.000 361 21170.60 48.37 42863.92 47806.94 2014-12-27 13:06:40.000 361 21170.62 48.31 42863.95 47806.94 2014-12-27 13:06:41.000 361 21170.63 48.27 42863.96 47806.96 2014-12-27 13:06:42.000 361 21170.64 48.24 42863.96 47807.01 2014-12-27 13:06:43.000 361 21170.62 48.20 42863.99 47806.99 2014-12-27 13:06:44.000 361 21170.62 48.17 42863.98 47807.03 2014-12-27 13:06:45.000 361 21170.60 48.15 42863.97 47807.01 2014-12-27 13:06:46.000 361 21170.61 48.11 42863.98 47806.99 2014-12-27 13:06:47.000 361 21170.59 48.06 42864.00 47807.00 2014-12-27 13:06:48.000 361 21170.58 48.03 42864.01 47806.99 2014-12-27 13:06:49.000 361 21170.60 48.02 42863.98 47807.01 2014-12-27 13:06:50.000 361 21170.60 47.98 42863.97 47806.98 2014-12-27 13:06:51.000 361 21170.57 47.95 42863.99 47806.99 2014-12-27 13:06:52.000 361 21170.61 47.94 42863.95 47806.98 2014-12-27 13:06:53.000 361 21170.66 47.92 42863.93 47806.98 2014-12-27 13:06:54.000 361 21170.67 47.92 42863.92 47806.99 2014-12-27 13:06:55.000 361 21170.70 47.90 42863.91 47807.01 2014-12-27 13:06:56.000 361 21170.71 47.91 42863.94 47806.98 2014-12-27 13:06:57.000 361 21170.74 47.91 42863.91 47806.97 2014-12-27 13:06:58.000 361 21170.74 47.93 42863.92 47806.98 2014-12-27 13:06:59.000 361 21170.74 47.93 42863.90 47806.95 2014-12-27 13:07:00.000 361 21170.74 47.91 42863.88 47806.96 2014-12-27 13:07:01.000 361 21170.71 47.92 42863.90 47806.96 2014-12-27 13:07:02.000 361 21170.68 47.95 42863.89 47806.94 2014-12-27 13:07:03.000 361 21170.64 47.97 42863.87 47806.90 2014-12-27 13:07:04.000 361 21170.62 47.98 42863.82 47806.88 2014-12-27 13:07:05.000 361 21170.59 48.01 42863.80 47806.86 2014-12-27 13:07:06.000 361 21170.54 48.04 42863.82 47806.82 2014-12-27 13:07:07.000 361 21170.51 48.04 42863.81 47806.80 2014-12-27 13:07:08.000 361 21170.48 48.09 42863.79 47806.77 2014-12-27 13:07:09.000 361 21170.44 48.11 42863.78 47806.75 2014-12-27 13:07:10.000 361 21170.40 48.14 42863.78 47806.71 2014-12-27 13:07:11.000 361 21170.37 48.19 42863.74 47806.70 2014-12-27 13:07:12.000 361 21170.31 48.28 42863.73 47806.67 2014-12-27 13:07:13.000 361 21170.28 48.34 42863.72 47806.63 2014-12-27 13:07:14.000 361 21170.26 48.39 42863.66 47806.58 2014-12-27 13:07:15.000 361 21170.27 48.46 42863.64 47806.56 2014-12-27 13:07:16.000 361 21170.28 48.53 42863.62 47806.54 2014-12-27 13:07:17.000 361 21170.25 48.58 42863.58 47806.49 2014-12-27 13:07:18.000 361 21170.27 48.62 42863.58 47806.49 2014-12-27 13:07:19.000 361 21170.23 48.62 42863.55 47806.46 2014-12-27 13:07:20.000 361 21170.21 48.63 42863.52 47806.41 2014-12-27 13:07:21.000 361 21170.24 48.61 42863.53 47806.45 2014-12-27 13:07:22.000 361 21170.28 48.57 42863.52 47806.45 2014-12-27 13:07:23.000 361 21170.31 48.55 42863.51 47806.47 2014-12-27 13:07:24.000 361 21170.34 48.55 42863.53 47806.49 2014-12-27 13:07:25.000 361 21170.38 48.52 42863.55 47806.50 2014-12-27 13:07:26.000 361 21170.41 48.49 42863.53 47806.55 2014-12-27 13:07:27.000 361 21170.41 48.48 42863.53 47806.54 2014-12-27 13:07:28.000 361 21170.47 48.47 42863.52 47806.57 2014-12-27 13:07:29.000 361 21170.51 48.45 42863.51 47806.59 2014-12-27 13:07:30.000 361 21170.52 48.44 42863.51 47806.58 2014-12-27 13:07:31.000 361 21170.46 48.48 42863.49 47806.61 2014-12-27 13:07:32.000 361 21170.45 48.57 42863.45 47806.54 2014-12-27 13:07:33.000 361 21170.43 48.63 42863.38 47806.48 2014-12-27 13:07:34.000 361 21170.39 48.67 42863.30 47806.40 2014-12-27 13:07:35.000 361 21170.32 48.69 42863.31 47806.35 2014-12-27 13:07:36.000 361 21170.26 48.72 42863.27 47806.30 2014-12-27 13:07:37.000 361 21170.22 48.77 42863.21 47806.24 2014-12-27 13:07:38.000 361 21170.19 48.78 42863.26 47806.21 2014-12-27 13:07:39.000 361 21170.15 48.80 42863.25 47806.20 2014-12-27 13:07:40.000 361 21170.13 48.84 42863.22 47806.19 2014-12-27 13:07:41.000 361 21170.09 48.84 42863.18 47806.15 2014-12-27 13:07:42.000 361 21170.04 48.84 42863.18 47806.13 2014-12-27 13:07:43.000 361 21169.98 48.84 42863.21 47806.14 2014-12-27 13:07:44.000 361 21169.95 48.86 42863.21 47806.12 2014-12-27 13:07:45.000 361 21169.94 48.89 42863.23 47806.09 2014-12-27 13:07:46.000 361 21169.94 48.91 42863.23 47806.08 2014-12-27 13:07:47.000 361 21169.92 48.91 42863.21 47806.05 2014-12-27 13:07:48.000 361 21169.92 48.93 42863.18 47806.04 2014-12-27 13:07:49.000 361 21169.92 48.94 42863.18 47806.05 2014-12-27 13:07:50.000 361 21169.93 48.93 42863.19 47806.02 2014-12-27 13:07:51.000 361 21169.92 48.96 42863.19 47806.02 2014-12-27 13:07:52.000 361 21169.95 48.97 42863.13 47806.03 2014-12-27 13:07:53.000 361 21169.96 48.96 42863.15 47806.01 2014-12-27 13:07:54.000 361 21170.00 48.88 42863.19 47806.03 2014-12-27 13:07:55.000 361 21169.98 48.81 42863.25 47806.06 2014-12-27 13:07:56.000 361 21169.98 48.79 42863.30 47806.13 2014-12-27 13:07:57.000 361 21170.00 48.81 42863.34 47806.15 2014-12-27 13:07:58.000 361 21170.01 48.79 42863.33 47806.20 2014-12-27 13:07:59.000 361 21169.98 48.79 42863.37 47806.23 2014-12-27 13:08:00.000 361 21169.97 48.80 42863.39 47806.23 2014-12-27 13:08:01.000 361 21169.98 48.79 42863.40 47806.26 2014-12-27 13:08:02.000 361 21169.98 48.78 42863.44 47806.27 2014-12-27 13:08:03.000 361 21170.00 48.76 42863.42 47806.28 2014-12-27 13:08:04.000 361 21170.01 48.75 42863.42 47806.28 2014-12-27 13:08:05.000 361 21170.07 48.73 42863.44 47806.31 2014-12-27 13:08:06.000 361 21170.11 48.68 42863.44 47806.33 2014-12-27 13:08:07.000 361 21170.14 48.58 42863.43 47806.33 2014-12-27 13:08:08.000 361 21170.19 48.48 42863.45 47806.36 2014-12-27 13:08:09.000 361 21170.21 48.44 42863.47 47806.43 2014-12-27 13:08:10.000 361 21170.28 48.39 42863.51 47806.43 2014-12-27 13:08:11.000 361 21170.35 48.34 42863.54 47806.51 2014-12-27 13:08:12.000 361 21170.43 48.28 42863.58 47806.54 2014-12-27 13:08:13.000 361 21170.48 48.25 42863.58 47806.61 2014-12-27 13:08:14.000 361 21170.51 48.24 42863.62 47806.63 2014-12-27 13:08:15.000 361 21170.52 48.20 42863.63 47806.69 2014-12-27 13:08:16.000 361 21170.54 48.20 42863.67 47806.72 2014-12-27 13:08:17.000 361 21170.54 48.21 42863.70 47806.73 2014-12-27 13:08:18.000 361 21170.58 48.16 42863.69 47806.78 2014-12-27 13:08:19.000 361 21170.64 48.08 42863.76 47806.80 2014-12-27 13:08:20.000 361 21170.65 48.02 42863.83 47806.86 2014-12-27 13:08:21.000 361 21170.67 48.01 42863.88 47806.91 2014-12-27 13:08:22.000 361 21170.67 48.03 42863.92 47806.99 2014-12-27 13:08:23.000 361 21170.63 48.09 42863.91 47807.00 2014-12-27 13:08:24.000 361 21170.61 48.16 42863.86 47807.00 2014-12-27 13:08:25.000 361 21170.56 48.17 42863.88 47806.95 2014-12-27 13:08:26.000 361 21170.53 48.15 42863.86 47806.95 2014-12-27 13:08:27.000 361 21170.52 48.11 42863.90 47806.89 2014-12-27 13:08:28.000 361 21170.56 48.01 42863.91 47806.95 2014-12-27 13:08:29.000 361 21170.59 47.93 42863.94 47806.97 2014-12-27 13:08:30.000 361 21170.60 47.87 42863.98 47807.03 2014-12-27 13:08:31.000 361 21170.60 47.89 42863.99 47807.05 2014-12-27 13:08:32.000 361 21170.66 47.88 42863.99 47807.09 2014-12-27 13:08:33.000 361 21170.64 47.90 42863.99 47807.09 2014-12-27 13:08:34.000 361 21170.60 47.99 42863.96 47807.10 2014-12-27 13:08:35.000 361 21170.54 48.10 42863.91 47807.05 2014-12-27 13:08:36.000 361 21170.51 48.18 42863.85 47806.94 2014-12-27 13:08:37.000 361 21170.45 48.20 42863.79 47806.90 2014-12-27 13:08:38.000 361 21170.39 48.18 42863.76 47806.81 2014-12-27 13:08:39.000 361 21170.36 48.17 42863.73 47806.77 2014-12-27 13:08:40.000 361 21170.30 48.20 42863.74 47806.72 2014-12-27 13:08:41.000 361 21170.27 48.19 42863.72 47806.69 2014-12-27 13:08:42.000 361 21170.22 48.19 42863.72 47806.68 2014-12-27 13:08:43.000 361 21170.19 48.18 42863.73 47806.65 2014-12-27 13:08:44.000 361 21170.14 48.17 42863.69 47806.61 2014-12-27 13:08:45.000 361 21170.13 48.18 42863.71 47806.58 2014-12-27 13:08:46.000 361 21170.07 48.16 42863.72 47806.58 2014-12-27 13:08:47.000 361 21170.02 48.20 42863.69 47806.56 2014-12-27 13:08:48.000 361 21169.97 48.24 42863.72 47806.54 2014-12-27 13:08:49.000 361 21169.94 48.26 42863.73 47806.53 2014-12-27 13:08:50.000 361 21169.92 48.30 42863.70 47806.52 2014-12-27 13:08:51.000 361 21169.85 48.35 42863.72 47806.51 2014-12-27 13:08:52.000 361 21169.83 48.40 42863.67 47806.46 2014-12-27 13:08:53.000 361 21169.82 48.47 42863.67 47806.47 2014-12-27 13:08:54.000 361 21169.80 48.56 42863.66 47806.41 2014-12-27 13:08:55.000 361 21169.74 48.67 42863.63 47806.39 2014-12-27 13:08:56.000 361 21169.71 48.77 42863.61 47806.38 2014-12-27 13:08:57.000 361 21169.71 48.82 42863.64 47806.35 2014-12-27 13:08:58.000 361 21169.68 48.88 42863.63 47806.30 2014-12-27 13:08:59.000 361 21169.66 48.94 42863.59 47806.28 2014-12-27 13:09:00.000 361 21169.64 49.00 42863.59 47806.26 2014-12-27 13:09:01.000 361 21169.61 49.09 42863.56 47806.27 2014-12-27 13:09:02.000 361 21169.58 49.14 42863.55 47806.26 2014-12-27 13:09:03.000 361 21169.57 49.19 42863.53 47806.23 2014-12-27 13:09:04.000 361 21169.59 49.19 42863.55 47806.21 2014-12-27 13:09:05.000 361 21169.62 49.20 42863.52 47806.19 2014-12-27 13:09:06.000 361 21169.62 49.19 42863.54 47806.20 2014-12-27 13:09:07.000 361 21169.63 49.18 42863.57 47806.20 2014-12-27 13:09:08.000 361 21169.68 49.21 42863.57 47806.25 2014-12-27 13:09:09.000 361 21169.66 49.20 42863.62 47806.27 2014-12-27 13:09:10.000 361 21169.67 49.16 42863.65 47806.30 2014-12-27 13:09:11.000 361 21169.65 49.13 42863.67 47806.29 2014-12-27 13:09:12.000 361 21169.61 49.11 42863.68 47806.34 2014-12-27 13:09:13.000 361 21169.64 49.10 42863.70 47806.35 2014-12-27 13:09:14.000 361 21169.62 49.09 42863.71 47806.36 2014-12-27 13:09:15.000 361 21169.61 49.08 42863.75 47806.38 2014-12-27 13:09:16.000 361 21169.61 49.08 42863.81 47806.40 2014-12-27 13:09:17.000 361 21169.63 49.11 42863.83 47806.45 2014-12-27 13:09:18.000 361 21169.63 49.15 42863.83 47806.44 2014-12-27 13:09:19.000 361 21169.59 49.17 42863.85 47806.44 2014-12-27 13:09:20.000 361 21169.56 49.17 42863.87 47806.44 2014-12-27 13:09:21.000 361 21169.57 49.16 42863.84 47806.43 2014-12-27 13:09:22.000 361 21169.56 49.16 42863.84 47806.43 2014-12-27 13:09:23.000 361 21169.54 49.17 42863.83 47806.46 2014-12-27 13:09:24.000 361 21169.54 49.16 42863.85 47806.44 2014-12-27 13:09:25.000 361 21169.57 49.16 42863.86 47806.44 2014-12-27 13:09:26.000 361 21169.59 49.15 42863.82 47806.47 2014-12-27 13:09:27.000 361 21169.63 49.14 42863.84 47806.48 2014-12-27 13:09:28.000 361 21169.69 49.14 42863.90 47806.50 2014-12-27 13:09:29.000 361 21169.76 49.16 42863.89 47806.52 2014-12-27 13:09:30.000 361 21169.81 49.16 42863.87 47806.57 2014-12-27 13:09:31.000 361 21169.88 49.14 42863.89 47806.58 2014-12-27 13:09:32.000 361 21169.94 49.15 42863.88 47806.63 2014-12-27 13:09:33.000 361 21170.01 49.10 42863.87 47806.66 2014-12-27 13:09:34.000 361 21170.08 49.10 42863.88 47806.68 2014-12-27 13:09:35.000 361 21170.08 49.14 42863.89 47806.69 2014-12-27 13:09:36.000 361 21170.10 49.14 42863.86 47806.71 2014-12-27 13:09:37.000 361 21170.13 49.14 42863.86 47806.71 2014-12-27 13:09:38.000 361 21170.13 49.12 42863.84 47806.70 2014-12-27 13:09:39.000 361 21170.12 49.13 42863.84 47806.71 2014-12-27 13:09:40.000 361 21170.12 49.13 42863.83 47806.69 2014-12-27 13:09:41.000 361 21170.09 49.11 42863.85 47806.69 2014-12-27 13:09:42.000 361 21170.05 49.09 42863.87 47806.68 2014-12-27 13:09:43.000 361 21170.02 49.08 42863.86 47806.66 2014-12-27 13:09:44.000 361 21169.95 49.08 42863.86 47806.67 2014-12-27 13:09:45.000 361 21169.93 49.06 42863.84 47806.62 2014-12-27 13:09:46.000 361 21169.90 49.07 42863.83 47806.64 2014-12-27 13:09:47.000 361 21169.86 49.07 42863.83 47806.57 2014-12-27 13:09:48.000 361 21169.84 49.05 42863.81 47806.57 2014-12-27 13:09:49.000 361 21169.81 49.04 42863.86 47806.58 2014-12-27 13:09:50.000 361 21169.80 49.05 42863.86 47806.56 2014-12-27 13:09:51.000 361 21169.81 49.06 42863.90 47806.56 2014-12-27 13:09:52.000 361 21169.85 49.05 42863.89 47806.57 2014-12-27 13:09:53.000 361 21169.84 49.01 42863.88 47806.57 2014-12-27 13:09:54.000 361 21169.86 48.96 42863.88 47806.60 2014-12-27 13:09:55.000 361 21169.91 48.91 42863.90 47806.61 2014-12-27 13:09:56.000 361 21169.98 48.88 42863.92 47806.65 2014-12-27 13:09:57.000 361 21170.03 48.85 42863.94 47806.69 2014-12-27 13:09:58.000 361 21170.12 48.82 42863.96 47806.73 2014-12-27 13:09:59.000 361 21170.18 48.81 42863.92 47806.75 2014-12-27 13:10:00.000 361 21170.25 48.78 42863.90 47806.79 2014-12-27 13:10:01.000 361 21170.28 48.80 42863.87 47806.82 2014-12-27 13:10:02.000 361 21170.32 48.79 42863.90 47806.81 2014-12-27 13:10:03.000 361 21170.36 48.77 42863.88 47806.84 2014-12-27 13:10:04.000 361 21170.36 48.78 42863.91 47806.86 2014-12-27 13:10:05.000 361 21170.36 48.80 42863.92 47806.88 2014-12-27 13:10:06.000 361 21170.33 48.81 42863.95 47806.87 2014-12-27 13:10:07.000 361 21170.28 48.81 42863.99 47806.89 2014-12-27 13:10:08.000 361 21170.22 48.82 42864.01 47806.87 2014-12-27 13:10:09.000 361 21170.16 48.88 42864.03 47806.87 2014-12-27 13:10:10.000 361 21170.10 48.92 42864.04 47806.84 2014-12-27 13:10:11.000 361 21170.00 48.95 42863.99 47806.82 2014-12-27 13:10:12.000 361 21169.95 49.01 42864.02 47806.79 2014-12-27 13:10:13.000 361 21169.85 49.07 42864.03 47806.77 2014-12-27 13:10:14.000 361 21169.76 49.10 42864.05 47806.75 2014-12-27 13:10:15.000 361 21169.69 49.13 42864.05 47806.70 2014-12-27 13:10:16.000 361 21169.64 49.18 42864.03 47806.69 2014-12-27 13:10:17.000 361 21169.60 49.21 42864.02 47806.66 2014-12-27 13:10:18.000 361 21169.56 49.27 42864.00 47806.62 2014-12-27 13:10:19.000 361 21169.52 49.37 42863.93 47806.58 2014-12-27 13:10:20.000 361 21169.47 49.45 42863.91 47806.53 2014-12-27 13:10:21.000 361 21169.46 49.52 42863.87 47806.45 2014-12-27 13:10:22.000 361 21169.46 49.52 42863.82 47806.42 2014-12-27 13:10:23.000 361 21169.48 49.53 42863.80 47806.40 2014-12-27 13:10:24.000 361 21169.54 49.55 42863.82 47806.40 2014-12-27 13:10:25.000 361 21169.58 49.56 42863.85 47806.42 2014-12-27 13:10:26.000 361 21169.61 49.57 42863.86 47806.45 2014-12-27 13:10:27.000 361 21169.64 49.58 42863.86 47806.48 2014-12-27 13:10:28.000 361 21169.60 49.59 42863.88 47806.50 2014-12-27 13:10:29.000 361 21169.62 49.64 42863.90 47806.54 2014-12-27 13:10:30.000 361 21169.61 49.69 42863.90 47806.54 2014-12-27 13:10:31.000 361 21169.57 49.78 42863.92 47806.51 2014-12-27 13:10:32.000 361 21169.51 49.87 42863.88 47806.51 2014-12-27 13:10:33.000 361 21169.46 49.94 42863.83 47806.46 2014-12-27 13:10:34.000 361 21169.43 49.97 42863.77 47806.39 2014-12-27 13:10:35.000 361 21169.41 50.00 42863.76 47806.34 2014-12-27 13:10:36.000 361 21169.38 49.99 42863.75 47806.34 2014-12-27 13:10:37.000 361 21169.41 49.98 42863.72 47806.29 2014-12-27 13:10:38.000 361 21169.43 49.92 42863.75 47806.28 2014-12-27 13:10:39.000 361 21169.49 49.87 42863.76 47806.31 2014-12-27 13:10:40.000 361 21169.54 49.79 42863.79 47806.36 2014-12-27 13:10:41.000 361 21169.59 49.74 42863.82 47806.37 2014-12-27 13:10:42.000 361 21169.63 49.70 42863.82 47806.42 2014-12-27 13:10:43.000 361 21169.68 49.65 42863.84 47806.45 2014-12-27 13:10:44.000 361 21169.70 49.59 42863.84 47806.48 2014-12-27 13:10:45.000 361 21169.75 49.54 42863.88 47806.52 2014-12-27 13:10:46.000 361 21169.75 49.51 42863.87 47806.54 2014-12-27 13:10:47.000 361 21169.76 49.46 42863.90 47806.56 2014-12-27 13:10:48.000 361 21169.80 49.40 42863.90 47806.58 2014-12-27 13:10:49.000 361 21169.85 49.36 42863.91 47806.61 2014-12-27 13:10:50.000 361 21169.86 49.32 42863.94 47806.61 2014-12-27 13:10:51.000 361 21169.88 49.26 42863.97 47806.65 2014-12-27 13:10:52.000 361 21169.86 49.23 42863.98 47806.67 2014-12-27 13:10:53.000 361 21169.84 49.19 42863.96 47806.68 2014-12-27 13:10:54.000 361 21169.87 49.16 42864.00 47806.71 2014-12-27 13:10:55.000 361 21169.86 49.13 42864.02 47806.73 2014-12-27 13:10:56.000 361 21169.84 49.11 42864.02 47806.71 2014-12-27 13:10:57.000 361 21169.82 49.12 42864.00 47806.72 2014-12-27 13:10:58.000 361 21169.83 49.10 42864.02 47806.72 2014-12-27 13:10:59.000 361 21169.79 49.13 42864.01 47806.71 2014-12-27 13:11:00.000 361 21169.78 49.16 42864.03 47806.73 2014-12-27 13:11:01.000 361 21169.76 49.16 42864.02 47806.71 2014-12-27 13:11:02.000 361 21169.72 49.21 42863.98 47806.70 2014-12-27 13:11:03.000 361 21169.67 49.26 42864.00 47806.67 2014-12-27 13:11:04.000 361 21169.63 49.30 42863.95 47806.62 2014-12-27 13:11:05.000 361 21169.62 49.32 42863.91 47806.57 2014-12-27 13:11:06.000 361 21169.60 49.33 42863.94 47806.54 2014-12-27 13:11:07.000 361 21169.57 49.42 42863.87 47806.53 2014-12-27 13:11:08.000 361 21169.54 49.51 42863.80 47806.47 2014-12-27 13:11:09.000 361 21169.58 49.51 42863.76 47806.42 2014-12-27 13:11:10.000 361 21169.62 49.46 42863.77 47806.40 2014-12-27 13:11:11.000 361 21169.61 49.40 42863.81 47806.40 2014-12-27 13:11:12.000 361 21169.63 49.37 42863.83 47806.44 2014-12-27 13:11:13.000 361 21169.64 49.37 42863.84 47806.47 2014-12-27 13:11:14.000 361 21169.63 49.38 42863.85 47806.50 2014-12-27 13:11:15.000 361 21169.62 49.39 42863.84 47806.52 2014-12-27 13:11:16.000 361 21169.59 49.41 42863.92 47806.55 2014-12-27 13:11:17.000 361 21169.56 49.44 42863.98 47806.54 2014-12-27 13:11:18.000 361 21169.54 49.45 42863.96 47806.54 2014-12-27 13:11:19.000 361 21169.52 49.49 42863.93 47806.54 2014-12-27 13:11:20.000 361 21169.47 49.56 42863.94 47806.54 2014-12-27 13:11:21.000 361 21169.42 49.67 42863.96 47806.51 2014-12-27 13:11:22.000 361 21169.35 49.73 42863.89 47806.45 2014-12-27 13:11:23.000 361 21169.31 49.79 42863.83 47806.37 2014-12-27 13:11:24.000 361 21169.31 49.78 42863.79 47806.34 2014-12-27 13:11:25.000 361 21169.29 49.81 42863.73 47806.29 2014-12-27 13:11:26.000 361 21169.30 49.81 42863.70 47806.27 2014-12-27 13:11:27.000 361 21169.32 49.83 42863.67 47806.27 2014-12-27 13:11:28.000 361 21169.36 49.83 42863.69 47806.26 2014-12-27 13:11:29.000 361 21169.41 49.84 42863.70 47806.25 2014-12-27 13:11:30.000 361 21169.45 49.83 42863.70 47806.25 2014-12-27 13:11:31.000 361 21169.50 49.78 42863.68 47806.28 2014-12-27 13:11:32.000 361 21169.58 49.73 42863.65 47806.27 2014-12-27 13:11:33.000 361 21169.69 49.68 42863.67 47806.32 2014-12-27 13:11:34.000 361 21169.78 49.58 42863.76 47806.35 2014-12-27 13:11:35.000 361 21169.85 49.46 42863.73 47806.43 2014-12-27 13:11:36.000 361 21169.95 49.40 42863.84 47806.51 2014-12-27 13:11:37.000 361 21170.01 49.34 42863.85 47806.60 2014-12-27 13:11:38.000 361 21170.09 49.29 42863.91 47806.66 2014-12-27 13:11:39.000 361 21170.13 49.25 42863.93 47806.71 2014-12-27 13:11:40.000 361 21170.15 49.18 42863.92 47806.76 2014-12-27 13:11:41.000 361 21170.16 49.11 42863.94 47806.78 2014-12-27 13:11:42.000 361 21170.17 49.03 42863.94 47806.81 2014-12-27 13:11:43.000 361 21170.17 48.96 42863.97 47806.83 2014-12-27 13:11:44.000 361 21170.17 48.90 42864.02 47806.88 2014-12-27 13:11:45.000 361 21170.16 48.85 42864.03 47806.89 2014-12-27 13:11:46.000 361 21170.14 48.82 42864.06 47806.90 2014-12-27 13:11:47.000 361 21170.11 48.81 42864.08 47806.90 2014-12-27 13:11:48.000 361 21170.06 48.80 42864.03 47806.88 2014-12-27 13:11:49.000 361 21170.00 48.81 42864.05 47806.89 2014-12-27 13:11:50.000 361 21169.95 48.83 42864.07 47806.86 2014-12-27 13:11:51.000 361 21169.92 48.87 42864.06 47806.83 2014-12-27 13:11:52.000 361 21169.85 48.90 42864.06 47806.83 2014-12-27 13:11:53.000 361 21169.84 48.91 42864.08 47806.81 2014-12-27 13:11:54.000 361 21169.82 48.96 42864.08 47806.78 2014-12-27 13:11:55.000 361 21169.74 48.96 42864.07 47806.77 2014-12-27 13:11:56.000 361 21169.71 48.96 42864.08 47806.78 2014-12-27 13:11:57.000 361 21169.71 49.02 42864.12 47806.77 2014-12-27 13:11:58.000 361 21169.72 49.06 42864.13 47806.78 2014-12-27 13:11:59.000 361 21169.76 49.10 42864.15 47806.79 2014-12-27 13:12:00.000 361 21169.78 49.12 42864.13 47806.80 2014-12-27 13:12:01.000 361 21169.80 49.12 42864.13 47806.82 2014-12-27 13:12:02.000 361 21169.85 49.13 42864.16 47806.84 2014-12-27 13:12:03.000 361 21169.88 49.11 42864.17 47806.89 2014-12-27 13:12:04.000 361 21169.95 49.13 42864.20 47806.92 2014-12-27 13:12:05.000 361 21169.98 49.14 42864.21 47806.94 2014-12-27 13:12:06.000 361 21170.00 49.16 42864.21 47806.96 2014-12-27 13:12:07.000 361 21170.05 49.18 42864.18 47806.97 2014-12-27 13:12:08.000 361 21170.08 49.17 42864.18 47807.01 2014-12-27 13:12:09.000 361 21170.12 49.14 42864.20 47807.01 2014-12-27 13:12:10.000 361 21170.15 49.08 42864.22 47807.04 2014-12-27 13:12:11.000 361 21170.20 49.04 42864.24 47807.08 2014-12-27 13:12:12.000 361 21170.24 48.99 42864.22 47807.09 2014-12-27 13:12:13.000 361 21170.27 48.93 42864.25 47807.13 2014-12-27 13:12:14.000 361 21170.33 48.86 42864.24 47807.16 2014-12-27 13:12:15.000 361 21170.35 48.81 42864.28 47807.18 2014-12-27 13:12:16.000 361 21170.36 48.73 42864.32 47807.22 2014-12-27 13:12:17.000 361 21170.38 48.70 42864.30 47807.24 2014-12-27 13:12:18.000 361 21170.37 48.65 42864.29 47807.27 2014-12-27 13:12:19.000 361 21170.42 48.59 42864.30 47807.27 2014-12-27 13:12:20.000 361 21170.39 48.56 42864.33 47807.27 2014-12-27 13:12:21.000 361 21170.40 48.55 42864.35 47807.29 2014-12-27 13:12:22.000 361 21170.40 48.54 42864.34 47807.29 2014-12-27 13:12:23.000 361 21170.38 48.52 42864.33 47807.28 2014-12-27 13:12:24.000 361 21170.36 48.52 42864.33 47807.30 2014-12-27 13:12:25.000 361 21170.37 48.52 42864.35 47807.29 2014-12-27 13:12:26.000 361 21170.38 48.54 42864.34 47807.29 2014-12-27 13:12:27.000 361 21170.37 48.55 42864.35 47807.28 2014-12-27 13:12:28.000 361 21170.40 48.53 42864.37 47807.29 2014-12-27 13:12:29.000 361 21170.39 48.51 42864.37 47807.27 2014-12-27 13:12:30.000 361 21170.38 48.49 42864.35 47807.31 2014-12-27 13:12:31.000 361 21170.42 48.52 42864.35 47807.29 2014-12-27 13:12:32.000 361 21170.43 48.53 42864.34 47807.30 2014-12-27 13:12:33.000 361 21170.42 48.55 42864.35 47807.30 2014-12-27 13:12:34.000 361 21170.42 48.63 42864.35 47807.31 2014-12-27 13:12:35.000 361 21170.44 48.68 42864.33 47807.31 2014-12-27 13:12:36.000 361 21170.49 48.70 42864.32 47807.29 2014-12-27 13:12:37.000 361 21170.51 48.71 42864.28 47807.29 2014-12-27 13:12:38.000 361 21170.53 48.71 42864.28 47807.28 2014-12-27 13:12:39.000 361 21170.54 48.72 42864.27 47807.29 2014-12-27 13:12:40.000 361 21170.55 48.70 42864.26 47807.29 2014-12-27 13:12:41.000 361 21170.59 48.66 42864.29 47807.32 2014-12-27 13:12:42.000 361 21170.64 48.65 42864.34 47807.37 2014-12-27 13:12:43.000 361 21170.70 48.63 42864.30 47807.40 2014-12-27 13:12:44.000 361 21170.74 48.58 42864.33 47807.42 2014-12-27 13:12:45.000 361 21170.78 48.54 42864.36 47807.44 2014-12-27 13:12:46.000 361 21170.83 48.52 42864.39 47807.45 2014-12-27 13:12:47.000 361 21170.86 48.50 42864.38 47807.50 2014-12-27 13:12:48.000 361 21170.89 48.46 42864.35 47807.49 2014-12-27 13:12:49.000 361 21170.89 48.40 42864.39 47807.50 2014-12-27 13:12:50.000 361 21170.91 48.37 42864.40 47807.54 2014-12-27 13:12:51.000 361 21170.90 48.33 42864.41 47807.55 2014-12-27 13:12:52.000 361 21170.89 48.28 42864.44 47807.58 2014-12-27 13:12:53.000 361 21170.92 48.26 42864.43 47807.57 2014-12-27 13:12:54.000 361 21170.93 48.26 42864.42 47807.58 2014-12-27 13:12:55.000 361 21170.92 48.26 42864.43 47807.59 2014-12-27 13:12:56.000 361 21170.89 48.25 42864.43 47807.60 2014-12-27 13:12:57.000 361 21170.85 48.20 42864.46 47807.60 2014-12-27 13:12:58.000 361 21170.81 48.20 42864.50 47807.59 2014-12-27 13:12:59.000 361 21170.78 48.21 42864.50 47807.58 2014-12-27 13:13:00.000 361 21170.76 48.23 42864.52 47807.58 2014-12-27 13:13:01.000 361 21170.71 48.28 42864.51 47807.57 2014-12-27 13:13:02.000 361 21170.66 48.32 42864.47 47807.54 2014-12-27 13:13:03.000 361 21170.61 48.36 42864.48 47807.50 2014-12-27 13:13:04.000 361 21170.56 48.37 42864.48 47807.49 2014-12-27 13:13:05.000 361 21170.53 48.44 42864.45 47807.46 2014-12-27 13:13:06.000 361 21170.50 48.48 42864.44 47807.44 2014-12-27 13:13:07.000 361 21170.46 48.55 42864.42 47807.40 2014-12-27 13:13:08.000 361 21170.42 48.61 42864.43 47807.40 2014-12-27 13:13:09.000 361 21170.38 48.66 42864.39 47807.35 2014-12-27 13:13:10.000 361 21170.31 48.71 42864.39 47807.32 2014-12-27 13:13:11.000 361 21170.26 48.76 42864.43 47807.32 2014-12-27 13:13:12.000 361 21170.23 48.82 42864.44 47807.27 2014-12-27 13:13:13.000 361 21170.21 48.87 42864.39 47807.26 2014-12-27 13:13:14.000 361 21170.20 48.92 42864.37 47807.22 2014-12-27 13:13:15.000 361 21170.18 48.95 42864.34 47807.20 2014-12-27 13:13:16.000 361 21170.21 48.96 42864.34 47807.20 2014-12-27 13:13:17.000 361 21170.22 48.94 42864.32 47807.19 2014-12-27 13:13:18.000 361 21170.24 48.92 42864.32 47807.20 2014-12-27 13:13:19.000 361 21170.30 48.89 42864.34 47807.20 2014-12-27 13:13:20.000 361 21170.33 48.87 42864.32 47807.21 2014-12-27 13:13:21.000 361 21170.37 48.83 42864.33 47807.24 2014-12-27 13:13:22.000 361 21170.44 48.77 42864.36 47807.26 2014-12-27 13:13:23.000 361 21170.53 48.72 42864.33 47807.27 2014-12-27 13:13:24.000 361 21170.60 48.66 42864.32 47807.34 2014-12-27 13:13:25.000 361 21170.67 48.57 42864.33 47807.36 2014-12-27 13:13:26.000 361 21170.80 48.46 42864.34 47807.42 2014-12-27 13:13:27.000 361 21170.88 48.36 42864.37 47807.47 2014-12-27 13:13:28.000 361 21170.98 48.30 42864.39 47807.55 2014-12-27 13:13:29.000 361 21171.09 48.21 42864.43 47807.63 2014-12-27 13:13:30.000 361 21171.14 48.14 42864.47 47807.69 2014-12-27 13:13:31.000 361 21171.19 48.11 42864.51 47807.74 2014-12-27 13:13:32.000 361 21171.21 48.08 42864.49 47807.81 2014-12-27 13:13:33.000 361 21171.23 48.09 42864.51 47807.82 2014-12-27 13:13:34.000 361 21171.21 48.09 42864.57 47807.83 2014-12-27 13:13:35.000 361 21171.20 48.10 42864.56 47807.84 2014-12-27 13:13:36.000 361 21171.17 48.10 42864.57 47807.84 2014-12-27 13:13:37.000 361 21171.13 48.13 42864.58 47807.85 2014-12-27 13:13:38.000 361 21171.09 48.14 42864.58 47807.82 2014-12-27 13:13:39.000 361 21171.03 48.18 42864.58 47807.80 2014-12-27 13:13:40.000 361 21170.96 48.20 42864.58 47807.79 2014-12-27 13:13:41.000 361 21170.93 48.24 42864.55 47807.76 2014-12-27 13:13:42.000 361 21170.90 48.28 42864.55 47807.73 2014-12-27 13:13:43.000 361 21170.88 48.32 42864.53 47807.70 2014-12-27 13:13:44.000 361 21170.90 48.36 42864.50 47807.71 2014-12-27 13:13:45.000 361 21170.93 48.38 42864.47 47807.67 2014-12-27 13:13:46.000 361 21170.96 48.39 42864.47 47807.67 2014-12-27 13:13:47.000 361 21171.00 48.42 42864.47 47807.68 2014-12-27 13:13:48.000 361 21171.07 48.40 42864.44 47807.67 2014-12-27 13:13:49.000 361 21171.15 48.39 42864.43 47807.66 2014-12-27 13:13:50.000 361 21171.18 48.37 42864.44 47807.70 2014-12-27 13:13:51.000 361 21171.19 48.31 42864.45 47807.73 2014-12-27 13:13:52.000 361 21171.24 48.30 42864.47 47807.73 2014-12-27 13:13:53.000 361 21171.30 48.28 42864.48 47807.79 2014-12-27 13:13:54.000 361 21171.33 48.27 42864.48 47807.77 2014-12-27 13:13:55.000 361 21171.34 48.26 42864.48 47807.81 2014-12-27 13:13:56.000 361 21171.31 48.24 42864.49 47807.80 2014-12-27 13:13:57.000 361 21171.31 48.24 42864.49 47807.82 2014-12-27 13:13:58.000 361 21171.28 48.23 42864.48 47807.79 2014-12-27 13:13:59.000 361 21171.24 48.20 42864.50 47807.82 2014-12-27 13:14:00.000 361 21171.21 48.20 42864.51 47807.78 2014-12-27 13:14:01.000 361 21171.16 48.16 42864.52 47807.76 2014-12-27 13:14:02.000 361 21171.10 48.15 42864.54 47807.76 2014-12-27 13:14:03.000 361 21171.06 48.15 42864.53 47807.75 2014-12-27 13:14:04.000 361 21171.01 48.13 42864.49 47807.70 2014-12-27 13:14:05.000 361 21170.97 48.14 42864.45 47807.68 2014-12-27 13:14:06.000 361 21170.93 48.13 42864.43 47807.65 2014-12-27 13:14:07.000 361 21170.93 48.10 42864.43 47807.61 2014-12-27 13:14:08.000 361 21170.92 48.08 42864.44 47807.58 2014-12-27 13:14:09.000 361 21170.88 48.09 42864.42 47807.57 2014-12-27 13:14:10.000 361 21170.89 48.09 42864.43 47807.55 2014-12-27 13:14:11.000 361 21170.87 48.09 42864.38 47807.56 2014-12-27 13:14:12.000 361 21170.89 48.11 42864.39 47807.52 2014-12-27 13:14:13.000 361 21170.91 48.10 42864.36 47807.51 2014-12-27 13:14:14.000 361 21170.90 48.12 42864.40 47807.51 2014-12-27 13:14:15.000 361 21170.92 48.14 42864.39 47807.53 2014-12-27 13:14:16.000 361 21170.93 48.15 42864.38 47807.51 2014-12-27 13:14:17.000 361 21170.93 48.14 42864.35 47807.52 2014-12-27 13:14:18.000 361 21170.91 48.17 42864.35 47807.49 2014-12-27 13:14:19.000 361 21170.95 48.18 42864.31 47807.50 2014-12-27 13:14:20.000 361 21170.93 48.20 42864.31 47807.49 2014-12-27 13:14:21.000 361 21170.89 48.19 42864.30 47807.48 2014-12-27 13:14:22.000 361 21170.83 48.21 42864.28 47807.43 2014-12-27 13:14:23.000 361 21170.79 48.26 42864.27 47807.42 2014-12-27 13:14:24.000 361 21170.76 48.32 42864.28 47807.41 2014-12-27 13:14:25.000 361 21170.71 48.32 42864.23 47807.38 2014-12-27 13:14:26.000 361 21170.70 48.33 42864.24 47807.34 2014-12-27 13:14:27.000 361 21170.65 48.37 42864.22 47807.31 2014-12-27 13:14:28.000 361 21170.58 48.39 42864.20 47807.29 2014-12-27 13:14:29.000 361 21170.51 48.39 42864.18 47807.24 2014-12-27 13:14:30.000 361 21170.47 48.38 42864.19 47807.20 2014-12-27 13:14:31.000 361 21170.42 48.37 42864.18 47807.15 2014-12-27 13:14:32.000 361 21170.35 48.34 42864.12 47807.12 2014-12-27 13:14:33.000 361 21170.26 48.34 42864.06 47807.06 2014-12-27 13:14:34.000 361 21170.19 48.38 42864.02 47806.98 2014-12-27 13:14:35.000 361 21170.09 48.43 42863.99 47806.90 2014-12-27 13:14:36.000 361 21170.05 48.46 42863.89 47806.81 2014-12-27 13:14:37.000 361 21170.02 48.48 42863.83 47806.74 2014-12-27 13:14:38.000 361 21169.97 48.44 42863.81 47806.70 2014-12-27 13:14:39.000 361 21169.98 48.41 42863.78 47806.62 2014-12-27 13:14:40.000 361 21170.01 48.34 42863.80 47806.60 2014-12-27 13:14:41.000 361 21170.04 48.26 42863.84 47806.62 2014-12-27 13:14:42.000 361 21170.11 48.19 42863.84 47806.64 2014-12-27 13:14:43.000 361 21170.15 48.12 42863.90 47806.71 2014-12-27 13:14:44.000 361 21170.20 48.10 42863.97 47806.79 2014-12-27 13:14:45.000 361 21170.20 48.13 42863.94 47806.82 2014-12-27 13:14:46.000 361 21170.19 48.21 42863.95 47806.87 2014-12-27 13:14:47.000 361 21170.22 48.26 42863.93 47806.86 2014-12-27 13:14:48.000 361 21170.24 48.27 42863.90 47806.84 2014-12-27 13:14:49.000 361 21170.19 48.31 42863.92 47806.82 2014-12-27 13:14:50.000 361 21170.22 48.29 42863.93 47806.82 2014-12-27 13:14:51.000 361 21170.27 48.26 42863.92 47806.85 2014-12-27 13:14:52.000 361 21170.34 48.23 42863.98 47806.86 2014-12-27 13:14:53.000 361 21170.36 48.23 42863.97 47806.90 2014-12-27 13:14:54.000 361 21170.40 48.18 42863.96 47806.92 2014-12-27 13:14:55.000 361 21170.46 48.18 42863.98 47806.97 2014-12-27 13:14:56.000 361 21170.48 48.16 42864.00 47806.99 2014-12-27 13:14:57.000 361 21170.50 48.18 42863.97 47807.02 2014-12-27 13:14:58.000 361 21170.53 48.16 42863.99 47807.01 2014-12-27 13:14:59.000 361 21170.53 48.12 42864.01 47807.02 2014-12-27 13:15:00.000 361 21170.55 48.07 42864.02 47807.03 2014-12-27 13:15:01.000 361 21170.58 48.02 42864.04 47807.09 2014-12-27 13:15:02.000 361 21170.64 47.97 42864.08 47807.11 2014-12-27 13:15:03.000 361 21170.70 47.91 42864.12 47807.15 2014-12-27 13:15:04.000 361 21170.74 47.86 42864.10 47807.18 2014-12-27 13:15:05.000 361 21170.79 47.79 42864.12 47807.23 2014-12-27 13:15:06.000 361 21170.81 47.75 42864.15 47807.25 2014-12-27 13:15:07.000 361 21170.81 47.69 42864.21 47807.29 2014-12-27 13:15:08.000 361 21170.84 47.63 42864.21 47807.33 2014-12-27 13:15:09.000 361 21170.81 47.59 42864.24 47807.36 2014-12-27 13:15:10.000 361 21170.82 47.58 42864.25 47807.37 2014-12-27 13:15:11.000 361 21170.82 47.57 42864.26 47807.38 2014-12-27 13:15:12.000 361 21170.80 47.55 42864.26 47807.39 2014-12-27 13:15:13.000 361 21170.79 47.53 42864.28 47807.38 2014-12-27 13:15:14.000 361 21170.80 47.52 42864.27 47807.38 2014-12-27 13:15:15.000 361 21170.76 47.51 42864.23 47807.36 2014-12-27 13:15:16.000 361 21170.76 47.48 42864.24 47807.38 2014-12-27 13:15:17.000 361 21170.74 47.47 42864.25 47807.37 2014-12-27 13:15:18.000 361 21170.72 47.47 42864.27 47807.35 2014-12-27 13:15:19.000 361 21170.71 47.48 42864.26 47807.33 2014-12-27 13:15:20.000 361 21170.67 47.53 42864.23 47807.33 2014-12-27 13:15:21.000 361 21170.66 47.56 42864.19 47807.28 2014-12-27 13:15:22.000 361 21170.60 47.55 42864.21 47807.28 2014-12-27 13:15:23.000 361 21170.61 47.55 42864.20 47807.27 2014-12-27 13:15:24.000 361 21170.63 47.55 42864.20 47807.26 2014-12-27 13:15:25.000 361 21170.65 47.54 42864.18 47807.24 2014-12-27 13:15:26.000 361 21170.65 47.53 42864.18 47807.24 2014-12-27 13:15:27.000 361 21170.67 47.51 42864.18 47807.24 2014-12-27 13:15:28.000 361 21170.73 47.49 42864.18 47807.26 2014-12-27 13:15:29.000 361 21170.73 47.47 42864.16 47807.26 2014-12-27 13:15:30.000 361 21170.77 47.46 42864.18 47807.30 2014-12-27 13:15:31.000 361 21170.79 47.43 42864.21 47807.32 2014-12-27 13:15:32.000 361 21170.84 47.43 42864.23 47807.34 2014-12-27 13:15:33.000 361 21170.84 47.41 42864.23 47807.34 2014-12-27 13:15:34.000 361 21170.84 47.37 42864.20 47807.37 2014-12-27 13:15:35.000 361 21170.83 47.33 42864.24 47807.38 2014-12-27 13:15:36.000 361 21170.81 47.29 42864.27 47807.41 2014-12-27 13:15:37.000 361 21170.78 47.27 42864.30 47807.42 2014-12-27 13:15:38.000 361 21170.80 47.25 42864.32 47807.42 2014-12-27 13:15:39.000 361 21170.78 47.24 42864.36 47807.43 2014-12-27 13:15:40.000 361 21170.76 47.26 42864.38 47807.44 2014-12-27 13:15:41.000 361 21170.74 47.24 42864.38 47807.45 2014-12-27 13:15:42.000 361 21170.70 47.27 42864.38 47807.49 2014-12-27 13:15:43.000 361 21170.71 47.30 42864.40 47807.49 2014-12-27 13:15:44.000 361 21170.71 47.34 42864.40 47807.49 2014-12-27 13:15:45.000 361 21170.66 47.37 42864.44 47807.49 2014-12-27 13:15:46.000 361 21170.66 47.40 42864.43 47807.48 2014-12-27 13:15:47.000 361 21170.63 47.41 42864.44 47807.48 2014-12-27 13:15:48.000 361 21170.60 47.46 42864.44 47807.48 2014-12-27 13:15:49.000 361 21170.63 47.50 42864.45 47807.48 2014-12-27 13:15:50.000 361 21170.65 47.50 42864.50 47807.53 2014-12-27 13:15:51.000 361 21170.70 47.51 42864.46 47807.51 2014-12-27 13:15:52.000 361 21170.75 47.51 42864.47 47807.52 2014-12-27 13:15:53.000 361 21170.81 47.46 42864.47 47807.54 2014-12-27 13:15:54.000 361 21170.86 47.44 42864.47 47807.58 2014-12-27 13:15:55.000 361 21170.87 47.43 42864.46 47807.59 2014-12-27 13:15:56.000 361 21170.91 47.44 42864.51 47807.65 2014-12-27 13:15:57.000 361 21170.96 47.40 42864.52 47807.64 2014-12-27 13:15:58.000 361 21171.04 47.38 42864.53 47807.68 2014-12-27 13:15:59.000 361 21171.06 47.40 42864.50 47807.71 2014-12-27 13:16:00.000 361 21171.07 47.43 42864.50 47807.72 2014-12-27 13:16:01.000 361 21171.06 47.45 42864.53 47807.77 2014-12-27 13:16:02.000 361 21171.02 47.45 42864.55 47807.75 2014-12-27 13:16:03.000 361 21170.94 47.49 42864.59 47807.76 2014-12-27 13:16:04.000 361 21170.88 47.52 42864.58 47807.72 2014-12-27 13:16:05.000 361 21170.78 47.55 42864.60 47807.72 2014-12-27 13:16:06.000 361 21170.76 47.57 42864.58 47807.69 2014-12-27 13:16:07.000 361 21170.69 47.61 42864.59 47807.64 2014-12-27 13:16:08.000 361 21170.61 47.66 42864.61 47807.66 2014-12-27 13:16:09.000 361 21170.55 47.70 42864.64 47807.61 2014-12-27 13:16:10.000 361 21170.51 47.74 42864.62 47807.60 2014-12-27 13:16:11.000 361 21170.48 47.80 42864.62 47807.59 2014-12-27 13:16:12.000 361 21170.43 47.86 42864.64 47807.58 2014-12-27 13:16:13.000 361 21170.42 47.88 42864.65 47807.56 2014-12-27 13:16:14.000 361 21170.40 47.89 42864.64 47807.57 2014-12-27 13:16:15.000 361 21170.43 47.90 42864.64 47807.54 2014-12-27 13:16:16.000 361 21170.47 47.91 42864.63 47807.56 2014-12-27 13:16:17.000 361 21170.50 47.90 42864.66 47807.58 2014-12-27 13:16:18.000 361 21170.53 47.91 42864.69 47807.60 2014-12-27 13:16:19.000 361 21170.60 47.89 42864.69 47807.63 2014-12-27 13:16:20.000 361 21170.66 47.91 42864.66 47807.66 2014-12-27 13:16:21.000 361 21170.70 47.88 42864.68 47807.71 2014-12-27 13:16:22.000 361 21170.75 47.88 42864.68 47807.72 2014-12-27 13:16:23.000 361 21170.82 47.84 42864.70 47807.74 2014-12-27 13:16:24.000 361 21170.86 47.85 42864.72 47807.77 2014-12-27 13:16:25.000 361 21170.88 47.84 42864.73 47807.79 2014-12-27 13:16:26.000 361 21170.90 47.82 42864.68 47807.80 2014-12-27 13:16:27.000 361 21170.92 47.83 42864.69 47807.85 2014-12-27 13:16:28.000 361 21170.95 47.80 42864.73 47807.85 2014-12-27 13:16:29.000 361 21170.92 47.79 42864.76 47807.86 2014-12-27 13:16:30.000 361 21170.91 47.76 42864.73 47807.85 2014-12-27 13:16:31.000 361 21170.92 47.72 42864.72 47807.86 2014-12-27 13:16:32.000 361 21170.89 47.72 42864.74 47807.87 2014-12-27 13:16:33.000 361 21170.89 47.68 42864.73 47807.85 2014-12-27 13:16:34.000 361 21170.86 47.65 42864.75 47807.84 2014-12-27 13:16:35.000 361 21170.80 47.63 42864.78 47807.87 2014-12-27 13:16:36.000 361 21170.79 47.63 42864.76 47807.84 2014-12-27 13:16:37.000 361 21170.78 47.65 42864.73 47807.83 2014-12-27 13:16:38.000 361 21170.78 47.67 42864.73 47807.83 2014-12-27 13:16:39.000 361 21170.76 47.71 42864.73 47807.81 2014-12-27 13:16:40.000 361 21170.71 47.72 42864.73 47807.81 2014-12-27 13:16:41.000 361 21170.69 47.77 42864.72 47807.77 2014-12-27 13:16:42.000 361 21170.63 47.78 42864.70 47807.76 2014-12-27 13:16:43.000 361 21170.63 47.81 42864.75 47807.76 2014-12-27 13:16:44.000 361 21170.60 47.84 42864.76 47807.75 2014-12-27 13:16:45.000 361 21170.56 47.87 42864.77 47807.74 2014-12-27 13:16:46.000 361 21170.56 47.91 42864.77 47807.73 2014-12-27 13:16:47.000 361 21170.61 47.95 42864.78 47807.76 2014-12-27 13:16:48.000 361 21170.63 47.99 42864.81 47807.75 2014-12-27 13:16:49.000 361 21170.63 48.01 42864.81 47807.77 2014-12-27 13:16:50.000 361 21170.72 48.02 42864.80 47807.81 2014-12-27 13:16:51.000 361 21170.79 48.03 42864.83 47807.80 2014-12-27 13:16:52.000 361 21170.87 48.02 42864.83 47807.87 2014-12-27 13:16:53.000 361 21170.94 48.00 42864.83 47807.89 2014-12-27 13:16:54.000 361 21171.04 47.96 42864.84 47807.93 2014-12-27 13:16:55.000 361 21171.12 47.89 42864.82 47807.98 2014-12-27 13:16:56.000 361 21171.20 47.85 42864.82 47808.04 2014-12-27 13:16:57.000 361 21171.28 47.80 42864.88 47808.08 2014-12-27 13:16:58.000 361 21171.32 47.76 42864.92 47808.13 2014-12-27 13:16:59.000 361 21171.34 47.72 42864.96 47808.19 2014-12-27 13:17:00.000 361 21171.37 47.68 42864.97 47808.22 2014-12-27 13:17:01.000 361 21171.37 47.61 42864.96 47808.21 2014-12-27 13:17:02.000 361 21171.35 47.56 42864.98 47808.26 2014-12-27 13:17:03.000 361 21171.30 47.51 42865.01 47808.25 2014-12-27 13:17:04.000 361 21171.28 47.47 42865.00 47808.26 2014-12-27 13:17:05.000 361 21171.27 47.45 42865.01 47808.26 2014-12-27 13:17:06.000 361 21171.21 47.45 42865.04 47808.22 2014-12-27 13:17:07.000 361 21171.12 47.44 42865.04 47808.21 2014-12-27 13:17:08.000 361 21171.06 47.45 42864.99 47808.16 2014-12-27 13:17:09.000 361 21170.96 47.47 42865.00 47808.14 2014-12-27 13:17:10.000 361 21170.91 47.52 42865.00 47808.11 2014-12-27 13:17:11.000 361 21170.85 47.57 42864.95 47808.06 2014-12-27 13:17:12.000 361 21170.78 47.62 42864.94 47808.00 2014-12-27 13:17:13.000 361 21170.72 47.67 42864.91 47807.96 2014-12-27 13:17:14.000 361 21170.62 47.72 42864.91 47807.95 2014-12-27 13:17:15.000 361 21170.61 47.77 42864.93 47807.89 2014-12-27 13:17:16.000 361 21170.58 47.84 42864.92 47807.87 2014-12-27 13:17:17.000 361 21170.54 47.91 42864.89 47807.82 2014-12-27 13:17:18.000 361 21170.52 47.95 42864.88 47807.80 2014-12-27 13:17:19.000 361 21170.50 48.01 42864.85 47807.76 2014-12-27 13:17:20.000 361 21170.49 48.05 42864.83 47807.77 2014-12-27 13:17:21.000 361 21170.48 48.09 42864.85 47807.76 2014-12-27 13:17:22.000 361 21170.46 48.16 42864.86 47807.76 2014-12-27 13:17:23.000 361 21170.46 48.20 42864.85 47807.72 2014-12-27 13:17:24.000 361 21170.46 48.22 42864.84 47807.72 2014-12-27 13:17:25.000 361 21170.46 48.25 42864.83 47807.71 2014-12-27 13:17:26.000 361 21170.48 48.26 42864.83 47807.72 2014-12-27 13:17:27.000 361 21170.47 48.27 42864.84 47807.71 2014-12-27 13:17:28.000 361 21170.45 48.30 42864.81 47807.71 2014-12-27 13:17:29.000 361 21170.44 48.35 42864.77 47807.70 2014-12-27 13:17:30.000 361 21170.45 48.37 42864.72 47807.65 2014-12-27 13:17:31.000 361 21170.49 48.32 42864.67 47807.60 2014-12-27 13:17:32.000 361 21170.49 48.28 42864.66 47807.58 2014-12-27 13:17:33.000 361 21170.56 48.20 42864.62 47807.58 2014-12-27 13:17:34.000 361 21170.60 48.13 42864.58 47807.58 2014-12-27 13:17:35.000 361 21170.63 48.03 42864.58 47807.59 2014-12-27 13:17:36.000 361 21170.70 47.95 42864.58 47807.57 2014-12-27 13:17:37.000 361 21170.75 47.85 42864.54 47807.59 2014-12-27 13:17:38.000 361 21170.77 47.73 42864.55 47807.61 2014-12-27 13:17:39.000 361 21170.83 47.64 42864.55 47807.60 2014-12-27 13:17:40.000 361 21170.87 47.57 42864.54 47807.61 2014-12-27 13:17:41.000 361 21170.90 47.48 42864.56 47807.66 2014-12-27 13:17:42.000 361 21170.90 47.39 42864.53 47807.66 2014-12-27 13:17:43.000 361 21170.88 47.31 42864.57 47807.71 2014-12-27 13:17:44.000 361 21170.88 47.25 42864.60 47807.69 2014-12-27 13:17:45.000 361 21170.87 47.23 42864.61 47807.71 2014-12-27 13:17:46.000 361 21170.80 47.22 42864.65 47807.71 2014-12-27 13:17:47.000 361 21170.76 47.25 42864.65 47807.72 2014-12-27 13:17:48.000 361 21170.71 47.26 42864.62 47807.69 2014-12-27 13:17:49.000 361 21170.57 47.39 42864.56 47807.65 2014-12-27 13:17:50.000 361 21170.44 47.54 42864.53 47807.60 2014-12-27 13:17:51.000 361 21170.32 47.65 42864.48 47807.48 2014-12-27 13:17:52.000 361 21170.24 47.74 42864.45 47807.37 2014-12-27 13:17:53.000 361 21170.20 47.79 42864.42 47807.27 2014-12-27 13:17:54.000 361 21170.11 47.84 42864.40 47807.26 2014-12-27 13:17:55.000 361 21170.04 47.94 42864.40 47807.22 2014-12-27 13:17:56.000 361 21170.02 48.02 42864.45 47807.22 2014-12-27 13:17:57.000 361 21170.00 48.09 42864.43 47807.18 2014-12-27 13:17:58.000 361 21169.96 48.19 42864.42 47807.17 2014-12-27 13:17:59.000 361 21169.91 48.31 42864.44 47807.17 2014-12-27 13:18:00.000 361 21169.86 48.41 42864.41 47807.12 2014-12-27 13:18:01.000 361 21169.83 48.54 42864.40 47807.11 2014-12-27 13:18:02.000 361 21169.80 48.64 42864.41 47807.10 2014-12-27 13:18:03.000 361 21169.78 48.75 42864.37 47807.07 2014-12-27 13:18:04.000 361 21169.79 48.82 42864.36 47807.05 2014-12-27 13:18:05.000 361 21169.77 48.89 42864.34 47807.02 2014-12-27 13:18:06.000 361 21169.78 48.95 42864.34 47806.99 2014-12-27 13:18:07.000 361 21169.78 48.97 42864.34 47806.99 2014-12-27 13:18:08.000 361 21169.82 48.97 42864.38 47806.99 2014-12-27 13:18:09.000 361 21169.86 48.93 42864.39 47807.00 2014-12-27 13:18:10.000 361 21169.95 48.88 42864.40 47807.05 2014-12-27 13:18:11.000 361 21170.00 48.86 42864.43 47807.08 2014-12-27 13:18:12.000 361 21170.05 48.79 42864.41 47807.13 2014-12-27 13:18:13.000 361 21170.13 48.68 42864.40 47807.15 2014-12-27 13:18:14.000 361 21170.21 48.58 42864.40 47807.22 2014-12-27 13:18:15.000 361 21170.25 48.46 42864.39 47807.24 2014-12-27 13:18:16.000 361 21170.32 48.32 42864.43 47807.28 2014-12-27 13:18:17.000 361 21170.39 48.21 42864.43 47807.31 2014-12-27 13:18:18.000 361 21170.46 48.11 42864.45 47807.34 2014-12-27 13:18:19.000 361 21170.52 47.98 42864.45 47807.38 2014-12-27 13:18:20.000 361 21170.54 47.88 42864.46 47807.40 2014-12-27 13:18:21.000 361 21170.56 47.81 42864.48 47807.44 2014-12-27 13:18:22.000 361 21170.53 47.76 42864.52 47807.46 2014-12-27 13:18:23.000 361 21170.49 47.71 42864.52 47807.47 2014-12-27 13:18:24.000 361 21170.48 47.69 42864.51 47807.44 2014-12-27 13:18:25.000 361 21170.43 47.67 42864.52 47807.44 2014-12-27 13:18:26.000 361 21170.39 47.66 42864.49 47807.43 2014-12-27 13:18:27.000 361 21170.38 47.66 42864.48 47807.40 2014-12-27 13:18:28.000 361 21170.36 47.63 42864.48 47807.38 2014-12-27 13:18:29.000 361 21170.35 47.59 42864.46 47807.35 2014-12-27 13:18:30.000 361 21170.34 47.55 42864.48 47807.31 2014-12-27 13:18:31.000 361 21170.33 47.51 42864.49 47807.32 2014-12-27 13:18:32.000 361 21170.33 47.52 42864.48 47807.34 2014-12-27 13:18:33.000 361 21170.33 47.53 42864.51 47807.37 2014-12-27 13:18:34.000 361 21170.34 47.57 42864.50 47807.36 2014-12-27 13:18:35.000 361 21170.39 47.60 42864.49 47807.40 2014-12-27 13:18:36.000 361 21170.43 47.59 42864.52 47807.41 2014-12-27 13:18:37.000 361 21170.46 47.58 42864.58 47807.41 2014-12-27 13:18:38.000 361 21170.50 47.60 42864.54 47807.44 2014-12-27 13:18:39.000 361 21170.50 47.62 42864.60 47807.44 2014-12-27 13:18:40.000 361 21170.48 47.65 42864.59 47807.46 2014-12-27 13:18:41.000 361 21170.44 47.64 42864.61 47807.48 2014-12-27 13:18:42.000 361 21170.42 47.69 42864.65 47807.47 2014-12-27 13:18:43.000 361 21170.42 47.72 42864.66 47807.47 2014-12-27 13:18:44.000 361 21170.40 47.74 42864.64 47807.49 2014-12-27 13:18:45.000 361 21170.35 47.73 42864.64 47807.48 2014-12-27 13:18:46.000 361 21170.30 47.75 42864.65 47807.46 2014-12-27 13:18:47.000 361 21170.29 47.73 42864.66 47807.43 2014-12-27 13:18:48.000 361 21170.29 47.67 42864.66 47807.42 2014-12-27 13:18:49.000 361 21170.25 47.68 42864.69 47807.41 2014-12-27 13:18:50.000 361 21170.22 47.67 42864.69 47807.39 2014-12-27 13:18:51.000 361 21170.22 47.64 42864.71 47807.42 2014-12-27 13:18:52.000 361 21170.24 47.58 42864.72 47807.42 2014-12-27 13:18:53.000 361 21170.26 47.54 42864.71 47807.44 2014-12-27 13:18:54.000 361 21170.26 47.54 42864.74 47807.46 2014-12-27 13:18:55.000 361 21170.27 47.56 42864.70 47807.46 2014-12-27 13:18:56.000 361 21170.27 47.56 42864.73 47807.48 2014-12-27 13:18:57.000 361 21170.30 47.57 42864.72 47807.50 2014-12-27 13:18:58.000 361 21170.34 47.58 42864.73 47807.50 2014-12-27 13:18:59.000 361 21170.36 47.61 42864.72 47807.51 2014-12-27 13:19:00.000 361 21170.41 47.61 42864.71 47807.55 2014-12-27 13:19:01.000 361 21170.51 47.60 42864.76 47807.56 2014-12-27 13:19:02.000 361 21170.53 47.62 42864.75 47807.61 2014-12-27 13:19:03.000 361 21170.54 47.64 42864.72 47807.62 2014-12-27 13:19:04.000 361 21170.55 47.72 42864.72 47807.63 2014-12-27 13:19:05.000 361 21170.53 47.79 42864.73 47807.63 2014-12-27 13:19:06.000 361 21170.52 47.82 42864.73 47807.60 2014-12-27 13:19:07.000 361 21170.53 47.86 42864.72 47807.57 2014-12-27 13:19:08.000 361 21170.51 47.92 42864.67 47807.54 2014-12-27 13:19:09.000 361 21170.48 47.96 42864.63 47807.53 2014-12-27 13:19:10.000 361 21170.45 48.01 42864.64 47807.51 2014-12-27 13:19:11.000 361 21170.46 48.03 42864.64 47807.49 2014-12-27 13:19:12.000 361 21170.45 48.09 42864.62 47807.46 2014-12-27 13:19:13.000 361 21170.44 48.10 42864.62 47807.48 2014-12-27 13:19:14.000 361 21170.43 48.10 42864.62 47807.49 2014-12-27 13:19:15.000 361 21170.42 48.10 42864.61 47807.46 2014-12-27 13:19:16.000 361 21170.46 48.09 42864.62 47807.45 2014-12-27 13:19:17.000 361 21170.48 48.08 42864.61 47807.47 2014-12-27 13:19:18.000 361 21170.51 48.06 42864.64 47807.48 2014-12-27 13:19:19.000 361 21170.53 47.99 42864.62 47807.50 2014-12-27 13:19:20.000 361 21170.51 47.95 42864.62 47807.50 2014-12-27 13:19:21.000 361 21170.56 47.91 42864.61 47807.51 2014-12-27 13:19:22.000 361 21170.58 47.86 42864.66 47807.55 2014-12-27 13:19:23.000 361 21170.61 47.83 42864.67 47807.56 2014-12-27 13:19:24.000 361 21170.64 47.77 42864.71 47807.59 2014-12-27 13:19:25.000 361 21170.68 47.71 42864.70 47807.63 2014-12-27 13:19:26.000 361 21170.71 47.69 42864.75 47807.65 2014-12-27 13:19:27.000 361 21170.76 47.65 42864.78 47807.70 2014-12-27 13:19:28.000 361 21170.80 47.60 42864.80 47807.73 2014-12-27 13:19:29.000 361 21170.79 47.56 42864.80 47807.76 2014-12-27 13:19:30.000 361 21170.79 47.51 42864.82 47807.78 2014-12-27 13:19:31.000 361 21170.83 47.47 42864.81 47807.80 2014-12-27 13:19:32.000 361 21170.83 47.41 42864.84 47807.84 2014-12-27 13:19:33.000 361 21170.82 47.38 42864.87 47807.85 2014-12-27 13:19:34.000 361 21170.84 47.34 42864.89 47807.89 2014-12-27 13:19:35.000 361 21170.86 47.27 42864.94 47807.92 2014-12-27 13:19:36.000 361 21170.88 47.24 42864.95 47807.94 2014-12-27 13:19:37.000 361 21170.88 47.21 42864.96 47807.93 2014-12-27 13:19:38.000 361 21170.91 47.16 42864.94 47807.95 2014-12-27 13:19:39.000 361 21170.93 47.14 42864.95 47807.98 2014-12-27 13:19:40.000 361 21170.93 47.11 42864.96 47808.00 2014-12-27 13:19:41.000 361 21170.97 47.08 42864.98 47808.01 2014-12-27 13:19:42.000 361 21170.99 47.07 42864.99 47808.03 2014-12-27 13:19:43.000 361 21170.97 47.07 42864.99 47808.03 2014-12-27 13:19:44.000 361 21170.96 47.08 42864.97 47808.07 2014-12-27 13:19:45.000 361 21170.97 47.11 42865.00 47808.06 2014-12-27 13:19:46.000 361 21170.94 47.08 42865.02 47808.04 2014-12-27 13:19:47.000 361 21170.95 47.06 42865.00 47808.04 2014-12-27 13:19:48.000 361 21170.96 47.05 42865.01 47808.04 2014-12-27 13:19:49.000 361 21170.95 47.01 42865.00 47808.06 2014-12-27 13:19:50.000 361 21170.98 47.00 42865.00 47808.07 2014-12-27 13:19:51.000 361 21170.99 46.99 42865.01 47808.09 2014-12-27 13:19:52.000 361 21170.95 47.02 42864.99 47808.09 2014-12-27 13:19:53.000 361 21170.93 47.08 42865.00 47808.06 2014-12-27 13:19:54.000 361 21170.91 47.13 42864.98 47808.07 2014-12-27 13:19:55.000 361 21170.90 47.17 42864.97 47808.02 2014-12-27 13:19:56.000 361 21170.89 47.19 42864.92 47807.99 2014-12-27 13:19:57.000 361 21170.85 47.25 42864.94 47807.99 2014-12-27 13:19:58.000 361 21170.81 47.29 42864.95 47807.94 2014-12-27 13:19:59.000 361 21170.80 47.30 42864.88 47807.93 2014-12-27 13:20:00.000 361 21170.77 47.33 42864.92 47807.94 2014-12-27 13:20:01.000 361 21170.76 47.35 42864.91 47807.93 2014-12-27 13:20:02.000 361 21170.70 47.39 42864.92 47807.88 2014-12-27 13:20:03.000 361 21170.71 47.44 42864.91 47807.88 2014-12-27 13:20:04.000 361 21170.69 47.45 42864.87 47807.84 2014-12-27 13:20:05.000 361 21170.62 47.44 42864.86 47807.82 2014-12-27 13:20:06.000 361 21170.59 47.44 42864.84 47807.82 2014-12-27 13:20:07.000 361 21170.62 47.42 42864.85 47807.80 2014-12-27 13:20:08.000 361 21170.63 47.42 42864.87 47807.83 2014-12-27 13:20:09.000 361 21170.63 47.41 42864.87 47807.81 2014-12-27 13:20:10.000 361 21170.61 47.37 42864.87 47807.82 2014-12-27 13:20:11.000 361 21170.61 47.30 42864.84 47807.81 2014-12-27 13:20:12.000 361 21170.63 47.26 42864.85 47807.83 2014-12-27 13:20:13.000 361 21170.64 47.24 42864.88 47807.85 2014-12-27 13:20:14.000 361 21170.66 47.20 42864.87 47807.86 2014-12-27 13:20:15.000 361 21170.68 47.16 42864.93 47807.92 2014-12-27 13:20:16.000 361 21170.73 47.15 42864.94 47807.91 2014-12-27 13:20:17.000 361 21170.74 47.14 42864.96 47807.96 2014-12-27 13:20:18.000 361 21170.76 47.14 42864.96 47807.98 2014-12-27 13:20:19.000 361 21170.74 47.15 42864.97 47807.99 2014-12-27 13:20:20.000 361 21170.72 47.18 42864.97 47807.99 2014-12-27 13:20:21.000 361 21170.76 47.20 42864.98 47808.02 2014-12-27 13:20:22.000 361 21170.74 47.25 42864.95 47807.99 2014-12-27 13:20:23.000 361 21170.71 47.30 42864.95 47808.01 2014-12-27 13:20:24.000 361 21170.71 47.34 42864.92 47807.98 2014-12-27 13:20:25.000 361 21170.71 47.38 42864.95 47807.97 2014-12-27 13:20:26.000 361 21170.66 47.40 42864.95 47807.97 2014-12-27 13:20:27.000 361 21170.65 47.40 42864.94 47807.94 2014-12-27 13:20:28.000 361 21170.65 47.40 42864.90 47807.94 2014-12-27 13:20:29.000 361 21170.62 47.43 42864.93 47807.93 2014-12-27 13:20:30.000 361 21170.64 47.43 42864.95 47807.94 2014-12-27 13:20:31.000 361 21170.67 47.42 42864.94 47807.92 2014-12-27 13:20:32.000 361 21170.70 47.40 42864.97 47807.95 2014-12-27 13:20:33.000 361 21170.70 47.41 42864.99 47807.96 2014-12-27 13:20:34.000 361 21170.74 47.40 42864.98 47807.99 2014-12-27 13:20:35.000 361 21170.78 47.39 42864.96 47808.01 2014-12-27 13:20:36.000 361 21170.82 47.37 42864.97 47808.03 2014-12-27 13:20:37.000 361 21170.82 47.39 42865.00 47808.04 2014-12-27 13:20:38.000 361 21170.79 47.42 42864.99 47808.05 2014-12-27 13:20:39.000 361 21170.76 47.49 42864.92 47808.05 2014-12-27 13:20:40.000 361 21170.70 47.55 42864.92 47807.97 2014-12-27 13:20:41.000 361 21170.67 47.58 42864.88 47807.91 2014-12-27 13:20:42.000 361 21170.67 47.59 42864.82 47807.86 2014-12-27 13:20:43.000 361 21170.70 47.55 42864.80 47807.82 2014-12-27 13:20:44.000 361 21170.73 47.48 42864.82 47807.82 2014-12-27 13:20:45.000 361 21170.78 47.40 42864.83 47807.82 2014-12-27 13:20:46.000 361 21170.77 47.36 42864.86 47807.85 2014-12-27 13:20:47.000 361 21170.76 47.32 42864.85 47807.86 2014-12-27 13:20:48.000 361 21170.71 47.32 42864.87 47807.90 2014-12-27 13:20:49.000 361 21170.69 47.32 42864.88 47807.88 2014-12-27 13:20:50.000 361 21170.69 47.33 42864.86 47807.88 2014-12-27 13:20:51.000 361 21170.69 47.30 42864.89 47807.88 2014-12-27 13:20:52.000 361 21170.69 47.28 42864.90 47807.91 2014-12-27 13:20:53.000 361 21170.67 47.32 42864.90 47807.90 2014-12-27 13:20:54.000 361 21170.56 47.45 42864.85 47807.91 2014-12-27 13:20:55.000 361 21170.51 47.53 42864.84 47807.83 2014-12-27 13:20:56.000 361 21170.53 47.54 42864.80 47807.73 2014-12-27 13:20:57.000 361 21170.60 47.41 42864.78 47807.73 2014-12-27 13:20:58.000 361 21170.63 47.33 42864.88 47807.77 2014-12-27 13:20:59.000 361 21170.67 47.27 42864.94 47807.84 2014-12-27 13:21:00.000 361 21170.67 47.30 42864.97 47807.91 2014-12-27 13:21:01.000 361 21170.64 47.35 42865.03 47807.97 2014-12-27 13:21:02.000 361 21170.58 47.41 42865.08 47807.99 2014-12-27 13:21:03.000 361 21170.56 47.46 42865.11 47808.00 2014-12-27 13:21:04.000 361 21170.53 47.51 42865.09 47808.02 2014-12-27 13:21:05.000 361 21170.51 47.55 42865.11 47808.02 2014-12-27 13:21:06.000 361 21170.51 47.62 42865.08 47807.99 2014-12-27 13:21:07.000 361 21170.51 47.68 42865.06 47807.98 2014-12-27 13:21:08.000 361 21170.51 47.78 42865.00 47807.97 2014-12-27 13:21:09.000 361 21170.49 47.83 42864.97 47807.95 2014-12-27 13:21:10.000 361 21170.50 47.84 42864.96 47807.91 2014-12-27 13:21:11.000 361 21170.48 47.85 42864.99 47807.88 2014-12-27 13:21:12.000 361 21170.48 47.85 42864.98 47807.86 2014-12-27 13:21:13.000 361 21170.47 47.84 42864.99 47807.87 2014-12-27 13:21:14.000 361 21170.48 47.84 42864.98 47807.85 2014-12-27 13:21:15.000 361 21170.47 47.85 42864.95 47807.85 2014-12-27 13:21:16.000 361 21170.54 47.81 42864.93 47807.85 2014-12-27 13:21:17.000 361 21170.57 47.77 42864.93 47807.86 2014-12-27 13:21:18.000 361 21170.60 47.73 42864.92 47807.85 2014-12-27 13:21:19.000 361 21170.66 47.66 42864.94 47807.87 2014-12-27 13:21:20.000 361 21170.71 47.59 42864.91 47807.88 2014-12-27 13:21:21.000 361 21170.77 47.53 42864.92 47807.93 2014-12-27 13:21:22.000 361 21170.83 47.50 42864.93 47807.92 2014-12-27 13:21:23.000 361 21170.90 47.43 42864.94 47807.98 2014-12-27 13:21:24.000 361 21170.93 47.41 42864.95 47808.00 2014-12-27 13:21:25.000 361 21170.96 47.36 42864.97 47808.03 2014-12-27 13:21:26.000 361 21170.98 47.32 42865.01 47808.06 2014-12-27 13:21:27.000 361 21170.97 47.30 42865.01 47808.11 2014-12-27 13:21:28.000 361 21170.99 47.23 42865.04 47808.10 2014-12-27 13:21:29.000 361 21171.01 47.16 42865.05 47808.14 2014-12-27 13:21:30.000 361 21171.02 47.11 42865.06 47808.13 2014-12-27 13:21:31.000 361 21171.05 47.06 42865.11 47808.17 2014-12-27 13:21:32.000 361 21170.99 47.00 42865.09 47808.19 2014-12-27 13:21:33.000 361 21170.99 46.94 42865.08 47808.20 2014-12-27 13:21:34.000 361 21171.00 46.88 42865.11 47808.20 2014-12-27 13:21:35.000 361 21171.02 46.83 42865.17 47808.23 2014-12-27 13:21:36.000 361 21171.00 46.80 42865.17 47808.23 2014-12-27 13:21:37.000 361 21171.01 46.77 42865.14 47808.23 2014-12-27 13:21:38.000 361 21171.02 46.71 42865.15 47808.25 2014-12-27 13:21:39.000 361 21171.05 46.67 42865.13 47808.24 2014-12-27 13:21:40.000 361 21171.10 46.62 42865.15 47808.25 2014-12-27 13:21:41.000 361 21171.08 46.60 42865.13 47808.28 2014-12-27 13:21:42.000 361 21171.08 46.62 42865.15 47808.25 2014-12-27 13:21:43.000 361 21171.05 46.67 42865.12 47808.27 2014-12-27 13:21:44.000 361 21171.02 46.69 42865.06 47808.19 2014-12-27 13:21:45.000 361 21170.98 46.73 42865.02 47808.18 2014-12-27 13:21:46.000 361 21170.93 46.79 42864.98 47808.12 2014-12-27 13:21:47.000 361 21170.89 46.83 42864.94 47808.06 2014-12-27 13:21:48.000 361 21170.81 46.85 42864.90 47808.02 2014-12-27 13:21:49.000 361 21170.74 46.92 42864.89 47807.94 2014-12-27 13:21:50.000 361 21170.67 46.97 42864.89 47807.90 2014-12-27 13:21:51.000 361 21170.59 46.98 42864.89 47807.87 2014-12-27 13:21:52.000 361 21170.51 47.02 42864.86 47807.81 2014-12-27 13:21:53.000 361 21170.42 47.06 42864.85 47807.76 2014-12-27 13:21:54.000 361 21170.38 47.07 42864.83 47807.73 2014-12-27 13:21:55.000 361 21170.33 47.05 42864.86 47807.70 2014-12-27 13:21:56.000 361 21170.31 47.07 42864.85 47807.67 2014-12-27 13:21:57.000 361 21170.23 47.10 42864.87 47807.66 2014-12-27 13:21:58.000 361 21170.19 47.15 42864.87 47807.65 2014-12-27 13:21:59.000 361 21170.20 47.17 42864.87 47807.61 2014-12-27 13:22:00.000 361 21170.16 47.21 42864.82 47807.61 2014-12-27 13:22:01.000 361 21170.15 47.26 42864.82 47807.59 2014-12-27 13:22:02.000 361 21170.17 47.26 42864.80 47807.58 2014-12-27 13:22:03.000 361 21170.21 47.25 42864.79 47807.56 2014-12-27 13:22:04.000 361 21170.24 47.24 42864.77 47807.57 2014-12-27 13:22:05.000 361 21170.30 47.27 42864.76 47807.62 2014-12-27 13:22:06.000 361 21170.30 47.33 42864.80 47807.61 2014-12-27 13:22:07.000 361 21170.28 47.32 42864.81 47807.62 2014-12-27 13:22:08.000 361 21170.26 47.31 42864.83 47807.62 2014-12-27 13:22:09.000 361 21170.25 47.32 42864.89 47807.62 2014-12-27 13:22:10.000 361 21170.21 47.36 42864.89 47807.66 2014-12-27 13:22:11.000 361 21170.15 47.42 42864.89 47807.67 2014-12-27 13:22:12.000 361 21170.07 47.46 42864.94 47807.66 2014-12-27 13:22:13.000 361 21170.02 47.50 42864.98 47807.65 2014-12-27 13:22:14.000 361 21169.94 47.56 42864.98 47807.62 2014-12-27 13:22:15.000 361 21169.86 47.61 42864.98 47807.61 2014-12-27 13:22:16.000 361 21169.78 47.65 42864.94 47807.57 2014-12-27 13:22:17.000 361 21169.70 47.68 42864.94 47807.54 2014-12-27 13:22:18.000 361 21169.68 47.69 42864.97 47807.53 2014-12-27 13:22:19.000 361 21169.68 47.69 42865.01 47807.52 2014-12-27 13:22:20.000 361 21169.68 47.68 42865.01 47807.53 2014-12-27 13:22:21.000 361 21169.69 47.67 42865.05 47807.58 2014-12-27 13:22:22.000 361 21169.73 47.65 42865.11 47807.60 2014-12-27 13:22:23.000 361 21169.78 47.65 42865.14 47807.66 2014-12-27 13:22:24.000 361 21169.75 47.68 42865.15 47807.70 2014-12-27 13:22:25.000 361 21169.77 47.68 42865.18 47807.73 2014-12-27 13:22:26.000 361 21169.80 47.68 42865.18 47807.77 2014-12-27 13:22:27.000 361 21169.75 47.73 42865.22 47807.78 2014-12-27 13:22:28.000 361 21169.72 47.80 42865.21 47807.77 2014-12-27 13:22:29.000 361 21169.69 47.86 42865.16 47807.72 2014-12-27 13:22:30.000 361 21169.66 47.93 42865.11 47807.71 2014-12-27 13:22:31.000 361 21169.67 47.97 42865.07 47807.63 2014-12-27 13:22:32.000 361 21169.65 47.98 42865.04 47807.58 2014-12-27 13:22:33.000 361 21169.65 48.01 42865.00 47807.55 2014-12-27 13:22:34.000 361 21169.65 48.02 42864.96 47807.51 2014-12-27 13:22:35.000 361 21169.64 47.99 42864.93 47807.49 2014-12-27 13:22:36.000 361 21169.61 47.93 42864.92 47807.46 2014-12-27 13:22:37.000 361 21169.57 47.90 42864.93 47807.48 2014-12-27 13:22:38.000 361 21169.60 47.87 42864.97 47807.44 2014-12-27 13:22:39.000 361 21169.62 47.83 42864.98 47807.48 2014-12-27 13:22:40.000 361 21169.65 47.77 42865.01 47807.48 2014-12-27 13:22:41.000 361 21169.69 47.72 42864.98 47807.51 2014-12-27 13:22:42.000 361 21169.75 47.66 42865.00 47807.55 2014-12-27 13:22:43.000 361 21169.80 47.57 42864.98 47807.56 2014-12-27 13:22:44.000 361 21169.90 47.53 42865.03 47807.57 2014-12-27 13:22:45.000 361 21169.99 47.46 42865.00 47807.64 2014-12-27 13:22:46.000 361 21170.05 47.39 42864.96 47807.62 2014-12-27 13:22:47.000 361 21170.08 47.33 42864.95 47807.64 2014-12-27 13:22:48.000 361 21170.14 47.24 42864.94 47807.66 2014-12-27 13:22:49.000 361 21170.18 47.20 42864.93 47807.67 2014-12-27 13:22:50.000 361 21170.22 47.11 42864.94 47807.67 2014-12-27 13:22:51.000 361 21170.22 46.99 42864.94 47807.70 2014-12-27 13:22:52.000 361 21170.23 46.94 42864.96 47807.73 2014-12-27 13:22:53.000 361 21170.24 46.90 42864.96 47807.74 2014-12-27 13:22:54.000 361 21170.20 46.90 42865.00 47807.76 2014-12-27 13:22:55.000 361 21170.15 46.91 42865.00 47807.73 2014-12-27 13:22:56.000 361 21170.14 46.89 42864.96 47807.73 2014-12-27 13:22:57.000 361 21170.08 46.89 42864.99 47807.70 2014-12-27 13:22:58.000 361 21170.02 46.90 42864.96 47807.67 2014-12-27 13:22:59.000 361 21169.97 46.94 42864.95 47807.67 2014-12-27 13:23:00.000 361 21169.93 46.97 42864.95 47807.65 2014-12-27 13:23:01.000 361 21169.87 46.99 42864.96 47807.58 2014-12-27 13:23:02.000 361 21169.82 47.00 42864.96 47807.56 2014-12-27 13:23:03.000 361 21169.80 46.97 42864.94 47807.53 2014-12-27 13:23:04.000 361 21169.82 46.96 42864.95 47807.53 2014-12-27 13:23:05.000 361 21169.84 46.96 42864.98 47807.54 2014-12-27 13:23:06.000 361 21169.90 46.98 42864.96 47807.53 2014-12-27 13:23:07.000 361 21169.95 47.04 42864.92 47807.56 2014-12-27 13:23:08.000 361 21169.98 47.09 42864.88 47807.57 2014-12-27 13:23:09.000 361 21170.01 47.12 42864.85 47807.55 2014-12-27 13:23:10.000 361 21170.07 47.11 42864.81 47807.54 2014-12-27 13:23:11.000 361 21170.10 47.08 42864.79 47807.53 2014-12-27 13:23:12.000 361 21170.11 47.01 42864.78 47807.52 2014-12-27 13:23:13.000 361 21170.13 46.96 42864.79 47807.55 2014-12-27 13:23:14.000 361 21170.15 46.93 42864.82 47807.57 2014-12-27 13:23:15.000 361 21170.18 46.88 42864.80 47807.59 2014-12-27 13:23:16.000 361 21170.18 46.86 42864.81 47807.60 2014-12-27 13:23:17.000 361 21170.18 46.82 42864.83 47807.61 2014-12-27 13:23:18.000 361 21170.16 46.78 42864.85 47807.62 2014-12-27 13:23:19.000 361 21170.11 46.79 42864.86 47807.62 2014-12-27 13:23:20.000 361 21170.06 46.81 42864.81 47807.58 2014-12-27 13:23:21.000 361 21170.02 46.84 42864.80 47807.55 2014-12-27 13:23:22.000 361 21169.96 46.83 42864.80 47807.52 2014-12-27 13:23:23.000 361 21169.89 46.80 42864.80 47807.50 2014-12-27 13:23:24.000 361 21169.91 46.77 42864.78 47807.47 2014-12-27 13:23:25.000 361 21169.93 46.71 42864.83 47807.49 2014-12-27 13:23:26.000 361 21169.91 46.69 42864.82 47807.51 2014-12-27 13:23:27.000 361 21169.88 46.71 42864.83 47807.50 2014-12-27 13:23:28.000 361 21169.87 46.74 42864.84 47807.49 2014-12-27 13:23:29.000 361 21169.86 46.79 42864.83 47807.47 2014-12-27 13:23:30.000 361 21169.79 46.86 42864.78 47807.42 2014-12-27 13:23:31.000 361 21169.76 46.85 42864.81 47807.38 2014-12-27 13:23:32.000 361 21169.79 46.87 42864.78 47807.38 2014-12-27 13:23:33.000 361 21169.81 46.89 42864.77 47807.39 2014-12-27 13:23:34.000 361 21169.86 46.93 42864.80 47807.40 2014-12-27 13:23:35.000 361 21169.88 46.94 42864.78 47807.41 2014-12-27 13:23:36.000 361 21169.91 47.00 42864.79 47807.43 2014-12-27 13:23:37.000 361 21169.91 47.01 42864.80 47807.43 2014-12-27 13:23:38.000 361 21169.91 47.02 42864.82 47807.48 2014-12-27 13:23:39.000 361 21169.94 47.02 42864.87 47807.49 2014-12-27 13:23:40.000 361 21169.94 47.05 42864.88 47807.53 2014-12-27 13:23:41.000 361 21169.93 47.06 42864.90 47807.55 2014-12-27 13:23:42.000 361 21169.90 47.07 42864.95 47807.53 2014-12-27 13:23:43.000 361 21169.91 47.07 42864.95 47807.54 2014-12-27 13:23:44.000 361 21169.87 47.09 42864.97 47807.57 2014-12-27 13:23:45.000 361 21169.85 47.06 42865.03 47807.59 2014-12-27 13:23:46.000 361 21169.79 47.03 42865.07 47807.60 2014-12-27 13:23:47.000 361 21169.82 46.99 42865.10 47807.61 2014-12-27 13:23:48.000 361 21169.81 46.97 42865.16 47807.65 2014-12-27 13:23:49.000 361 21169.83 46.92 42865.19 47807.71 2014-12-27 13:23:50.000 361 21169.82 46.92 42865.18 47807.73 2014-12-27 13:23:51.000 361 21169.81 46.89 42865.21 47807.74 2014-12-27 13:23:52.000 361 21169.80 46.87 42865.23 47807.76 2014-12-27 13:23:53.000 361 21169.78 46.85 42865.24 47807.80 2014-12-27 13:23:54.000 361 21169.79 46.81 42865.26 47807.80 2014-12-27 13:23:55.000 361 21169.80 46.78 42865.27 47807.78 2014-12-27 13:23:56.000 361 21169.82 46.73 42865.26 47807.81 2014-12-27 13:23:57.000 361 21169.85 46.73 42865.26 47807.80 2014-12-27 13:23:58.000 361 21169.84 46.73 42865.26 47807.82 2014-12-27 13:23:59.000 361 21169.84 46.72 42865.25 47807.83 2014-12-27 13:24:00.000 361 21169.84 46.71 42865.23 47807.81 2014-12-27 13:24:01.000 361 21169.83 46.68 42865.22 47807.84 2014-12-27 13:24:02.000 361 21169.81 46.67 42865.23 47807.80 2014-12-27 13:24:03.000 361 21169.81 46.71 42865.28 47807.78 2014-12-27 13:24:04.000 361 21169.75 46.78 42865.28 47807.81 2014-12-27 13:24:05.000 361 21169.70 46.84 42865.26 47807.75 2014-12-27 13:24:06.000 361 21169.69 46.90 42865.27 47807.75 2014-12-27 13:24:07.000 361 21169.64 46.94 42865.26 47807.73 2014-12-27 13:24:08.000 361 21169.66 47.00 42865.26 47807.71 2014-12-27 13:24:09.000 361 21169.63 47.06 42865.21 47807.70 2014-12-27 13:24:10.000 361 21169.59 47.14 42865.20 47807.67 2014-12-27 13:24:11.000 361 21169.58 47.18 42865.22 47807.67 2014-12-27 13:24:12.000 361 21169.55 47.25 42865.23 47807.66 2014-12-27 13:24:13.000 361 21169.54 47.32 42865.22 47807.66 2014-12-27 13:24:14.000 361 21169.53 47.35 42865.21 47807.64 2014-12-27 13:24:15.000 361 21169.55 47.40 42865.20 47807.64 2014-12-27 13:24:16.000 361 21169.56 47.45 42865.22 47807.66 2014-12-27 13:24:17.000 361 21169.57 47.49 42865.20 47807.66 2014-12-27 13:24:18.000 361 21169.57 47.50 42865.19 47807.64 2014-12-27 13:24:19.000 361 21169.55 47.53 42865.19 47807.64 2014-12-27 13:24:20.000 361 21169.56 47.52 42865.21 47807.61 2014-12-27 13:24:21.000 361 21169.60 47.51 42865.17 47807.63 2014-12-27 13:24:22.000 361 21169.61 47.48 42865.16 47807.60 2014-12-27 13:24:23.000 361 21169.65 47.46 42865.18 47807.63 2014-12-27 13:24:24.000 361 21169.70 47.45 42865.18 47807.65 2014-12-27 13:24:25.000 361 21169.71 47.42 42865.19 47807.68 2014-12-27 13:24:26.000 361 21169.73 47.42 42865.17 47807.67 2014-12-27 13:24:27.000 361 21169.76 47.43 42865.16 47807.68 2014-12-27 13:24:28.000 361 21169.80 47.42 42865.12 47807.67 2014-12-27 13:24:29.000 361 21169.84 47.38 42865.12 47807.67 2014-12-27 13:24:30.000 361 21169.90 47.32 42865.09 47807.70 2014-12-27 13:24:31.000 361 21169.93 47.24 42865.07 47807.71 2014-12-27 13:24:32.000 361 21169.94 47.20 42865.07 47807.71 2014-12-27 13:24:33.000 361 21169.99 47.13 42865.08 47807.72 2014-12-27 13:24:34.000 361 21170.03 47.09 42865.11 47807.73 2014-12-27 13:24:35.000 361 21170.04 47.06 42865.06 47807.74 2014-12-27 13:24:36.000 361 21170.02 47.00 42865.09 47807.74 2014-12-27 13:24:37.000 361 21170.06 46.93 42865.08 47807.74 2014-12-27 13:24:38.000 361 21170.04 46.89 42865.08 47807.77 2014-12-27 13:24:39.000 361 21170.04 46.90 42865.09 47807.77 2014-12-27 13:24:40.000 361 21170.05 46.89 42865.07 47807.79 2014-12-27 13:24:41.000 361 21170.06 46.87 42865.09 47807.78 2014-12-27 13:24:42.000 361 21170.08 46.86 42865.08 47807.78 2014-12-27 13:24:43.000 361 21170.14 46.86 42865.05 47807.78 2014-12-27 13:24:44.000 361 21170.19 46.85 42865.06 47807.80 2014-12-27 13:24:45.000 361 21170.21 46.87 42865.06 47807.82 2014-12-27 13:24:46.000 361 21170.23 46.85 42865.06 47807.82 2014-12-27 13:24:47.000 361 21170.25 46.89 42865.04 47807.80 2014-12-27 13:24:48.000 361 21170.29 46.90 42865.02 47807.82 2014-12-27 13:24:49.000 361 21170.29 46.90 42864.98 47807.83 2014-12-27 13:24:50.000 361 21170.30 46.87 42864.97 47807.79 2014-12-27 13:24:51.000 361 21170.32 46.86 42864.96 47807.80 2014-12-27 13:24:52.000 361 21170.35 46.86 42864.98 47807.81 2014-12-27 13:24:53.000 361 21170.34 46.82 42864.99 47807.79 2014-12-27 13:24:54.000 361 21170.34 46.81 42864.95 47807.79 2014-12-27 13:24:55.000 361 21170.35 46.81 42864.95 47807.84 2014-12-27 13:24:56.000 361 21170.35 46.81 42864.95 47807.80 2014-12-27 13:24:57.000 361 21170.33 46.84 42864.95 47807.80 2014-12-27 13:24:58.000 361 21170.32 46.90 42864.92 47807.80 2014-12-27 13:24:59.000 361 21170.30 46.90 42864.93 47807.78 2014-12-27 13:25:00.000 361 21170.29 46.88 42864.95 47807.77 2014-12-27 13:25:01.000 361 21170.29 46.91 42864.97 47807.76 2014-12-27 13:25:02.000 361 21170.32 46.88 42865.00 47807.78 2014-12-27 13:25:03.000 361 21170.30 46.89 42864.98 47807.81 2014-12-27 13:25:04.000 361 21170.27 46.90 42865.00 47807.80 2014-12-27 13:25:05.000 361 21170.27 46.90 42864.98 47807.79 2014-12-27 13:25:06.000 361 21170.27 46.91 42865.00 47807.81 2014-12-27 13:25:07.000 361 21170.24 46.91 42865.02 47807.78 2014-12-27 13:25:08.000 361 21170.25 46.91 42864.97 47807.78 2014-12-27 13:25:09.000 361 21170.28 46.88 42864.98 47807.80 2014-12-27 13:25:10.000 361 21170.32 46.86 42864.97 47807.79 2014-12-27 13:25:11.000 361 21170.38 46.83 42864.97 47807.82 2014-12-27 13:25:12.000 361 21170.42 46.80 42864.99 47807.84 2014-12-27 13:25:13.000 361 21170.45 46.78 42865.03 47807.87 2014-12-27 13:25:14.000 361 21170.47 46.76 42865.03 47807.90 2014-12-27 13:25:15.000 361 21170.51 46.76 42865.04 47807.92 2014-12-27 13:25:16.000 361 21170.53 46.76 42865.05 47807.93 2014-12-27 13:25:17.000 361 21170.55 46.76 42865.07 47807.93 2014-12-27 13:25:18.000 361 21170.57 46.75 42865.06 47807.97 2014-12-27 13:25:19.000 361 21170.57 46.74 42865.04 47807.96 2014-12-27 13:25:20.000 361 21170.56 46.72 42865.09 47807.99 2014-12-27 13:25:21.000 361 21170.56 46.70 42865.08 47807.98 2014-12-27 13:25:22.000 361 21170.54 46.70 42865.05 47808.00 2014-12-27 13:25:23.000 361 21170.51 46.69 42865.08 47808.01 2014-12-27 13:25:24.000 361 21170.52 46.65 42865.11 47807.99 2014-12-27 13:25:25.000 361 21170.49 46.61 42865.12 47808.03 2014-12-27 13:25:26.000 361 21170.49 46.58 42865.15 47808.00 2014-12-27 13:25:27.000 361 21170.51 46.51 42865.15 47808.00 2014-12-27 13:25:28.000 361 21170.51 46.47 42865.16 47808.02 2014-12-27 13:25:29.000 361 21170.55 46.42 42865.19 47808.06 2014-12-27 13:25:30.000 361 21170.60 46.34 42865.19 47808.08 2014-12-27 13:25:31.000 361 21170.62 46.29 42865.19 47808.12 2014-12-27 13:25:32.000 361 21170.67 46.23 42865.22 47808.14 2014-12-27 13:25:33.000 361 21170.73 46.16 42865.25 47808.19 2014-12-27 13:25:34.000 361 21170.73 46.12 42865.28 47808.23 2014-12-27 13:25:35.000 361 21170.79 46.06 42865.31 47808.25 2014-12-27 13:25:36.000 361 21170.82 46.06 42865.29 47808.30 2014-12-27 13:25:37.000 361 21170.83 46.01 42865.31 47808.31 2014-12-27 13:25:38.000 361 21170.85 46.01 42865.32 47808.34 2014-12-27 13:25:39.000 361 21170.82 45.99 42865.35 47808.35 2014-12-27 13:25:40.000 361 21170.77 45.97 42865.36 47808.34 2014-12-27 13:25:41.000 361 21170.70 45.98 42865.40 47808.32 2014-12-27 13:25:42.000 361 21170.65 46.00 42865.40 47808.32 2014-12-27 13:25:43.000 361 21170.53 46.02 42865.39 47808.28 2014-12-27 13:25:44.000 361 21170.43 46.05 42865.40 47808.24 2014-12-27 13:25:45.000 361 21170.31 46.07 42865.42 47808.21 2014-12-27 13:25:46.000 361 21170.24 46.10 42865.39 47808.15 2014-12-27 13:25:47.000 361 21170.18 46.15 42865.38 47808.11 2014-12-27 13:25:48.000 361 21170.12 46.18 42865.39 47808.08 2014-12-27 13:25:49.000 361 21170.07 46.23 42865.38 47808.05 2014-12-27 13:25:50.000 361 21170.05 46.24 42865.41 47808.03 2014-12-27 13:25:51.000 361 21170.04 46.27 42865.40 47807.99 2014-12-27 13:25:52.000 361 21170.05 46.29 42865.37 47807.99 2014-12-27 13:25:53.000 361 21170.09 46.30 42865.35 47808.01 2014-12-27 13:25:54.000 361 21170.12 46.32 42865.35 47808.00 2014-12-27 13:25:55.000 361 21170.16 46.35 42865.35 47808.03 2014-12-27 13:25:56.000 361 21170.19 46.36 42865.34 47808.03 2014-12-27 13:25:57.000 361 21170.26 46.33 42865.33 47808.04 2014-12-27 13:25:58.000 361 21170.33 46.31 42865.35 47808.07 2014-12-27 13:25:59.000 361 21170.38 46.31 42865.32 47808.10 2014-12-27 13:26:00.000 361 21170.45 46.27 42865.34 47808.11 2014-12-27 13:26:01.000 361 21170.51 46.25 42865.35 47808.17 2014-12-27 13:26:02.000 361 21170.58 46.21 42865.38 47808.19 2014-12-27 13:26:03.000 361 21170.68 46.15 42865.39 47808.24 2014-12-27 13:26:04.000 361 21170.73 46.08 42865.40 47808.28 2014-12-27 13:26:05.000 361 21170.75 46.06 42865.40 47808.33 2014-12-27 13:26:06.000 361 21170.79 46.03 42865.42 47808.32 2014-12-27 13:26:07.000 361 21170.81 46.00 42865.42 47808.38 2014-12-27 13:26:08.000 361 21170.85 45.97 42865.42 47808.39 2014-12-27 13:26:09.000 361 21170.85 45.97 42865.44 47808.42 2014-12-27 13:26:10.000 361 21170.87 45.97 42865.46 47808.45 2014-12-27 13:26:11.000 361 21170.88 45.97 42865.42 47808.45 2014-12-27 13:26:12.000 361 21170.86 45.96 42865.46 47808.46 2014-12-27 13:26:13.000 361 21170.89 46.00 42865.47 47808.44 2014-12-27 13:26:14.000 361 21170.93 46.00 42865.44 47808.47 2014-12-27 13:26:15.000 361 21170.94 46.00 42865.40 47808.46 2014-12-27 13:26:16.000 361 21170.97 46.04 42865.45 47808.47 2014-12-27 13:26:17.000 361 21170.95 46.03 42865.45 47808.47 2014-12-27 13:26:18.000 361 21170.92 46.04 42865.46 47808.47 2014-12-27 13:26:19.000 361 21170.92 46.05 42865.43 47808.48 2014-12-27 13:26:20.000 361 21170.95 46.03 42865.48 47808.49 2014-12-27 13:26:21.000 361 21170.99 46.00 42865.50 47808.51 2014-12-27 13:26:22.000 361 21171.00 46.01 42865.49 47808.53 2014-12-27 13:26:23.000 361 21171.03 46.02 42865.54 47808.55 2014-12-27 13:26:24.000 361 21171.05 46.03 42865.56 47808.58 2014-12-27 13:26:25.000 361 21171.10 46.04 42865.55 47808.60 2014-12-27 13:26:26.000 361 21171.10 46.04 42865.56 47808.63 2014-12-27 13:26:27.000 361 21171.11 46.07 42865.53 47808.66 2014-12-27 13:26:28.000 361 21171.12 46.08 42865.52 47808.63 2014-12-27 13:26:29.000 361 21171.16 46.10 42865.52 47808.67 2014-12-27 13:26:30.000 361 21171.14 46.12 42865.53 47808.65 2014-12-27 13:26:31.000 361 21171.17 46.12 42865.52 47808.66 2014-12-27 13:26:32.000 361 21171.17 46.13 42865.52 47808.67 2014-12-27 13:26:33.000 361 21171.17 46.10 42865.52 47808.69 2014-12-27 13:26:34.000 361 21171.14 46.10 42865.48 47808.65 2014-12-27 13:26:35.000 361 21171.13 46.07 42865.51 47808.66 2014-12-27 13:26:36.000 361 21171.11 46.04 42865.54 47808.66 2014-12-27 13:26:37.000 361 21171.09 46.01 42865.53 47808.64 2014-12-27 13:26:38.000 361 21171.11 46.00 42865.51 47808.64 2014-12-27 13:26:39.000 361 21171.13 45.98 42865.51 47808.62 2014-12-27 13:26:40.000 361 21171.15 45.93 42865.51 47808.65 2014-12-27 13:26:41.000 361 21171.15 45.94 42865.54 47808.64 2014-12-27 13:26:42.000 361 21171.18 45.89 42865.55 47808.67 2014-12-27 13:26:43.000 361 21171.17 45.85 42865.52 47808.64 2014-12-27 13:26:44.000 361 21171.21 45.83 42865.55 47808.66 2014-12-27 13:26:45.000 361 21171.21 45.81 42865.55 47808.67 2014-12-27 13:26:46.000 361 21171.24 45.79 42865.53 47808.66 2014-12-27 13:26:47.000 361 21171.25 45.75 42865.52 47808.68 2014-12-27 13:26:48.000 361 21171.26 45.77 42865.52 47808.69 2014-12-27 13:26:49.000 361 21171.30 45.75 42865.51 47808.69 2014-12-27 13:26:50.000 361 21171.32 45.75 42865.53 47808.73 2014-12-27 13:26:51.000 361 21171.31 45.77 42865.53 47808.72 2014-12-27 13:26:52.000 361 21171.31 45.81 42865.52 47808.75 2014-12-27 13:26:53.000 361 21171.27 45.84 42865.52 47808.73 2014-12-27 13:26:54.000 361 21171.22 45.90 42865.50 47808.70 2014-12-27 13:26:55.000 361 21171.21 45.94 42865.48 47808.67 2014-12-27 13:26:56.000 361 21171.20 45.99 42865.44 47808.63 2014-12-27 13:26:57.000 361 21171.18 46.00 42865.43 47808.61 2014-12-27 13:26:58.000 361 21171.13 46.01 42865.43 47808.57 2014-12-27 13:26:59.000 361 21171.11 46.03 42865.44 47808.56 2014-12-27 13:27:00.000 361 21171.08 46.06 42865.40 47808.54 2014-12-27 13:27:01.000 361 21171.02 46.08 42865.39 47808.51 2014-12-27 13:27:02.000 361 21170.99 46.14 42865.38 47808.51 2014-12-27 13:27:03.000 361 21171.00 46.17 42865.35 47808.47 2014-12-27 13:27:04.000 361 21171.01 46.17 42865.35 47808.44 2014-12-27 13:27:05.000 361 21171.01 46.15 42865.32 47808.43 2014-12-27 13:27:06.000 361 21171.06 46.12 42865.30 47808.46 2014-12-27 13:27:07.000 361 21171.09 46.07 42865.33 47808.44 2014-12-27 13:27:08.000 361 21171.09 46.05 42865.34 47808.45 2014-12-27 13:27:09.000 361 21171.13 46.03 42865.32 47808.47 2014-12-27 13:27:10.000 361 21171.15 45.99 42865.35 47808.48 2014-12-27 13:27:11.000 361 21171.21 45.97 42865.34 47808.50 2014-12-27 13:27:12.000 361 21171.21 45.95 42865.37 47808.56 2014-12-27 13:27:13.000 361 21171.19 45.94 42865.37 47808.52 2014-12-27 13:27:14.000 361 21171.20 45.92 42865.40 47808.56 2014-12-27 13:27:15.000 361 21171.17 45.93 42865.43 47808.57 2014-12-27 13:27:16.000 361 21171.16 45.98 42865.42 47808.56 2014-12-27 13:27:17.000 361 21171.17 46.04 42865.41 47808.57 2014-12-27 13:27:18.000 361 21171.15 46.07 42865.45 47808.55 2014-12-27 13:27:19.000 361 21171.13 46.09 42865.46 47808.56 2014-12-27 13:27:20.000 361 21171.08 46.13 42865.44 47808.55 2014-12-27 13:27:21.000 361 21171.05 46.18 42865.40 47808.53 2014-12-27 13:27:22.000 361 21171.02 46.23 42865.40 47808.51 2014-12-27 13:27:23.000 361 21170.97 46.25 42865.40 47808.49 2014-12-27 13:27:24.000 361 21170.94 46.29 42865.39 47808.46 2014-12-27 13:27:25.000 361 21170.89 46.35 42865.34 47808.42 2014-12-27 13:27:26.000 361 21170.88 46.43 42865.31 47808.40 2014-12-27 13:27:27.000 361 21170.86 46.44 42865.31 47808.40 2014-12-27 13:27:28.000 361 21170.83 46.48 42865.30 47808.34 2014-12-27 13:27:29.000 361 21170.80 46.49 42865.31 47808.32 2014-12-27 13:27:30.000 361 21170.78 46.52 42865.29 47808.31 2014-12-27 13:27:31.000 361 21170.75 46.51 42865.31 47808.29 2014-12-27 13:27:32.000 361 21170.76 46.54 42865.34 47808.28 2014-12-27 13:27:33.000 361 21170.74 46.53 42865.33 47808.29 2014-12-27 13:27:34.000 361 21170.73 46.54 42865.30 47808.29 2014-12-27 13:27:35.000 361 21170.72 46.54 42865.30 47808.29 2014-12-27 13:27:36.000 361 21170.73 46.57 42865.29 47808.28 2014-12-27 13:27:37.000 361 21170.73 46.54 42865.29 47808.27 2014-12-27 13:27:38.000 361 21170.72 46.53 42865.29 47808.27 2014-12-27 13:27:39.000 361 21170.71 46.55 42865.30 47808.25 2014-12-27 13:27:40.000 361 21170.74 46.58 42865.25 47808.26 2014-12-27 13:27:41.000 361 21170.74 46.57 42865.20 47808.26 2014-12-27 13:27:42.000 361 21170.78 46.57 42865.22 47808.26 2014-12-27 13:27:43.000 361 21170.81 46.57 42865.25 47808.28 2014-12-27 13:27:44.000 361 21170.85 46.58 42865.26 47808.27 2014-12-27 13:27:45.000 361 21170.92 46.54 42865.26 47808.28 2014-12-27 13:27:46.000 361 21170.94 46.51 42865.25 47808.33 2014-12-27 13:27:47.000 361 21170.99 46.49 42865.26 47808.33 2014-12-27 13:27:48.000 361 21171.08 46.44 42865.27 47808.37 2014-12-27 13:27:49.000 361 21171.14 46.40 42865.26 47808.42 2014-12-27 13:27:50.000 361 21171.21 46.37 42865.26 47808.44 2014-12-27 13:27:51.000 361 21171.25 46.30 42865.27 47808.49 2014-12-27 13:27:52.000 361 21171.33 46.26 42865.26 47808.49 2014-12-27 13:27:53.000 361 21171.35 46.23 42865.27 47808.51 2014-12-27 13:27:54.000 361 21171.39 46.16 42865.26 47808.55 2014-12-27 13:27:55.000 361 21171.45 46.08 42865.27 47808.55 2014-12-27 13:27:56.000 361 21171.51 45.96 42865.26 47808.58 2014-12-27 13:27:57.000 361 21171.57 45.85 42865.29 47808.63 2014-12-27 13:27:58.000 361 21171.64 45.77 42865.31 47808.64 2014-12-27 13:27:59.000 361 21171.68 45.65 42865.32 47808.68 2014-12-27 13:28:00.000 361 21171.67 45.56 42865.37 47808.71 2014-12-27 13:28:01.000 361 21171.65 45.49 42865.35 47808.72 2014-12-27 13:28:02.000 361 21171.62 45.47 42865.36 47808.72 2014-12-27 13:28:03.000 361 21171.62 45.41 42865.39 47808.75 2014-12-27 13:28:04.000 361 21171.60 45.39 42865.40 47808.70 2014-12-27 13:28:05.000 361 21171.54 45.33 42865.39 47808.72 2014-12-27 13:28:06.000 361 21171.51 45.32 42865.38 47808.70 2014-12-27 13:28:07.000 361 21171.47 45.31 42865.39 47808.69 2014-12-27 13:28:08.000 361 21171.41 45.33 42865.39 47808.71 2014-12-27 13:28:09.000 361 21171.38 45.36 42865.40 47808.68 2014-12-27 13:28:10.000 361 21171.34 45.39 42865.42 47808.67 2014-12-27 13:28:11.000 361 21171.24 45.44 42865.43 47808.62 2014-12-27 13:28:12.000 361 21171.18 45.47 42865.41 47808.60 2014-12-27 13:28:13.000 361 21171.09 45.50 42865.41 47808.56 2014-12-27 13:28:14.000 361 21171.04 45.56 42865.42 47808.53 2014-12-27 13:28:15.000 361 21171.04 45.62 42865.40 47808.53 2014-12-27 13:28:16.000 361 21170.99 45.69 42865.40 47808.45 2014-12-27 13:28:17.000 361 21170.94 45.75 42865.39 47808.44 2014-12-27 13:28:18.000 361 21170.91 45.81 42865.35 47808.42 2014-12-27 13:28:19.000 361 21170.88 45.86 42865.33 47808.40 2014-12-27 13:28:20.000 361 21170.88 45.93 42865.37 47808.36 2014-12-27 13:28:21.000 361 21170.90 45.99 42865.37 47808.38 2014-12-27 13:28:22.000 361 21170.89 46.01 42865.36 47808.38 2014-12-27 13:28:23.000 361 21170.93 46.03 42865.34 47808.37 2014-12-27 13:28:24.000 361 21170.95 46.06 42865.33 47808.40 2014-12-27 13:28:25.000 361 21170.98 46.07 42865.32 47808.39 2014-12-27 13:28:26.000 361 21171.01 46.07 42865.29 47808.39 2014-12-27 13:28:27.000 361 21171.06 46.07 42865.28 47808.39 2014-12-27 13:28:28.000 361 21171.12 46.04 42865.27 47808.40 2014-12-27 13:28:29.000 361 21171.16 46.01 42865.28 47808.44 2014-12-27 13:28:30.000 361 21171.17 45.95 42865.30 47808.44 2014-12-27 13:28:31.000 361 21171.19 45.91 42865.33 47808.46 2014-12-27 13:28:32.000 361 21171.23 45.85 42865.33 47808.51 2014-12-27 13:28:33.000 361 21171.27 45.79 42865.33 47808.53 2014-12-27 13:28:34.000 361 21171.32 45.73 42865.34 47808.54 2014-12-27 13:28:35.000 361 21171.31 45.65 42865.34 47808.56 2014-12-27 13:28:36.000 361 21171.30 45.58 42865.38 47808.59 2014-12-27 13:28:37.000 361 21171.32 45.53 42865.39 47808.63 2014-12-27 13:28:38.000 361 21171.32 45.48 42865.41 47808.61 2014-12-27 13:28:39.000 361 21171.28 45.45 42865.45 47808.64 2014-12-27 13:28:40.000 361 21171.25 45.45 42865.43 47808.65 2014-12-27 13:28:41.000 361 21171.20 45.44 42865.44 47808.65 2014-12-27 13:28:42.000 361 21171.16 45.44 42865.47 47808.66 2014-12-27 13:28:43.000 361 21171.08 45.48 42865.50 47808.63 2014-12-27 13:28:44.000 361 21171.00 45.53 42865.52 47808.62 2014-12-27 13:28:45.000 361 21170.92 45.61 42865.54 47808.61 2014-12-27 13:28:46.000 361 21170.88 45.69 42865.54 47808.57 2014-12-27 13:28:47.000 361 21170.79 45.78 42865.52 47808.53 2014-12-27 13:28:48.000 361 21170.73 45.88 42865.51 47808.49 2014-12-27 13:28:49.000 361 21170.63 45.96 42865.51 47808.44 2014-12-27 13:28:50.000 361 21170.55 46.03 42865.50 47808.40 2014-12-27 13:28:51.000 361 21170.47 46.11 42865.48 47808.35 2014-12-27 13:28:52.000 361 21170.41 46.18 42865.48 47808.30 2014-12-27 13:28:53.000 361 21170.40 46.25 42865.47 47808.28 2014-12-27 13:28:54.000 361 21170.37 46.30 42865.43 47808.23 2014-12-27 13:28:55.000 361 21170.39 46.36 42865.44 47808.24 2014-12-27 13:28:56.000 361 21170.40 46.40 42865.44 47808.22 2014-12-27 13:28:57.000 361 21170.43 46.44 42865.44 47808.24 2014-12-27 13:28:58.000 361 21170.46 46.46 42865.44 47808.24 2014-12-27 13:28:59.000 361 21170.55 46.47 42865.42 47808.26 2014-12-27 13:29:00.000 361 21170.59 46.49 42865.40 47808.27 2014-12-27 13:29:01.000 361 21170.62 46.47 42865.40 47808.29 2014-12-27 13:29:02.000 361 21170.66 46.46 42865.39 47808.32 2014-12-27 13:29:03.000 361 21170.66 46.46 42865.40 47808.33 2014-12-27 13:29:04.000 361 21170.63 46.46 42865.40 47808.33 2014-12-27 13:29:05.000 361 21170.63 46.48 42865.41 47808.33 2014-12-27 13:29:06.000 361 21170.62 46.48 42865.40 47808.30 2014-12-27 13:29:07.000 361 21170.55 46.47 42865.38 47808.29 2014-12-27 13:29:08.000 361 21170.49 46.45 42865.36 47808.27 2014-12-27 13:29:09.000 361 21170.46 46.43 42865.33 47808.21 2014-12-27 13:29:10.000 361 21170.44 46.37 42865.36 47808.21 2014-12-27 13:29:11.000 361 21170.41 46.31 42865.35 47808.22 2014-12-27 13:29:12.000 361 21170.40 46.24 42865.36 47808.20 2014-12-27 13:29:13.000 361 21170.40 46.19 42865.35 47808.20 2014-12-27 13:29:14.000 361 21170.45 46.10 42865.36 47808.19 2014-12-27 13:29:15.000 361 21170.51 46.03 42865.38 47808.20 2014-12-27 13:29:16.000 361 21170.60 45.96 42865.37 47808.24 2014-12-27 13:29:17.000 361 21170.64 45.90 42865.38 47808.27 2014-12-27 13:29:18.000 361 21170.71 45.82 42865.38 47808.30 2014-12-27 13:29:19.000 361 21170.77 45.76 42865.37 47808.33 2014-12-27 13:29:20.000 361 21170.83 45.69 42865.39 47808.37 2014-12-27 13:29:21.000 361 21170.91 45.67 42865.39 47808.40 2014-12-27 13:29:22.000 361 21170.97 45.63 42865.40 47808.43 2014-12-27 13:29:23.000 361 21170.99 45.62 42865.40 47808.45 2014-12-27 13:29:24.000 361 21171.01 45.61 42865.41 47808.48 2014-12-27 13:29:25.000 361 21171.05 45.57 42865.48 47808.53 2014-12-27 13:29:26.000 361 21171.07 45.56 42865.47 47808.54 2014-12-27 13:29:27.000 361 21171.03 45.59 42865.48 47808.57 2014-12-27 13:29:28.000 361 21171.03 45.60 42865.50 47808.57 2014-12-27 13:29:29.000 361 21171.03 45.62 42865.50 47808.60 2014-12-27 13:29:30.000 361 21171.01 45.66 42865.52 47808.58 2014-12-27 13:29:31.000 361 21171.02 45.68 42865.53 47808.58 2014-12-27 13:29:32.000 361 21171.00 45.69 42865.53 47808.58 2014-12-27 13:29:33.000 361 21170.99 45.74 42865.56 47808.57 2014-12-27 13:29:34.000 361 21171.01 45.73 42865.55 47808.60 2014-12-27 13:29:35.000 361 21171.00 45.73 42865.55 47808.59 2014-12-27 13:29:36.000 361 21171.02 45.76 42865.56 47808.61 2014-12-27 13:29:37.000 361 21171.01 45.80 42865.55 47808.59 2014-12-27 13:29:38.000 361 21171.01 45.82 42865.53 47808.61 2014-12-27 13:29:39.000 361 21170.99 45.83 42865.54 47808.59 2014-12-27 13:29:40.000 361 21170.93 45.88 42865.54 47808.55 2014-12-27 13:29:41.000 361 21170.86 45.94 42865.53 47808.54 2014-12-27 13:29:42.000 361 21170.79 45.98 42865.49 47808.51 2014-12-27 13:29:43.000 361 21170.75 46.01 42865.50 47808.48 2014-12-27 13:29:44.000 361 21170.71 46.03 42865.52 47808.45 2014-12-27 13:29:45.000 361 21170.65 46.05 42865.50 47808.45 2014-12-27 13:29:46.000 361 21170.60 46.10 42865.53 47808.43 2014-12-27 13:29:47.000 361 21170.54 46.15 42865.52 47808.41 2014-12-27 13:29:48.000 361 21170.47 46.21 42865.53 47808.38 2014-12-27 13:29:49.000 361 21170.38 46.27 42865.53 47808.35 2014-12-27 13:29:50.000 361 21170.37 46.30 42865.51 47808.30 2014-12-27 13:29:51.000 361 21170.34 46.33 42865.52 47808.29 2014-12-27 13:29:52.000 361 21170.35 46.40 42865.52 47808.29 2014-12-27 13:29:53.000 361 21170.36 46.41 42865.51 47808.28 2014-12-27 13:29:54.000 361 21170.38 46.44 42865.50 47808.29 2014-12-27 13:29:55.000 361 21170.43 46.43 42865.53 47808.29 2014-12-27 13:29:56.000 361 21170.50 46.43 42865.55 47808.33 2014-12-27 13:29:57.000 361 21170.58 46.40 42865.58 47808.37 2014-12-27 13:29:58.000 361 21170.68 46.38 42865.58 47808.40 2014-12-27 13:29:59.000 361 21170.79 46.36 42865.55 47808.47 2014-12-27 13:30:00.000 361 21170.85 46.33 42865.55 47808.50 2014-12-27 13:30:01.000 361 21170.92 46.30 42865.54 47808.56 2014-12-27 13:30:02.000 361 21170.96 46.24 42865.58 47808.59 2014-12-27 13:30:03.000 361 21171.03 46.22 42865.59 47808.63 2014-12-27 13:30:04.000 361 21171.06 46.17 42865.63 47808.65 2014-12-27 13:30:05.000 361 21171.07 46.15 42865.62 47808.70 2014-12-27 13:30:06.000 361 21171.09 46.11 42865.63 47808.71 2014-12-27 13:30:07.000 361 21171.08 46.06 42865.64 47808.72 2014-12-27 13:30:08.000 361 21171.10 46.01 42865.66 47808.74 2014-12-27 13:30:09.000 361 21171.05 45.95 42865.72 47808.72 2014-12-27 13:30:10.000 361 21171.01 45.93 42865.72 47808.76 2014-12-27 13:30:11.000 361 21170.97 45.89 42865.71 47808.74 2014-12-27 13:30:12.000 361 21170.93 45.88 42865.72 47808.73 2014-12-27 13:30:13.000 361 21170.87 45.85 42865.72 47808.73 2014-12-27 13:30:14.000 361 21170.81 45.86 42865.69 47808.73 2014-12-27 13:30:15.000 361 21170.76 45.88 42865.73 47808.66 2014-12-27 13:30:16.000 361 21170.69 45.90 42865.73 47808.67 2014-12-27 13:30:17.000 361 21170.66 45.90 42865.72 47808.63 2014-12-27 13:30:18.000 361 21170.62 45.92 42865.71 47808.62 2014-12-27 13:30:19.000 361 21170.60 45.92 42865.73 47808.59 2014-12-27 13:30:20.000 361 21170.58 45.91 42865.72 47808.58 2014-12-27 13:30:21.000 361 21170.55 45.89 42865.75 47808.55 2014-12-27 13:30:22.000 361 21170.57 45.84 42865.74 47808.57 2014-12-27 13:30:23.000 361 21170.63 45.82 42865.75 47808.58 2014-12-27 13:30:24.000 361 21170.66 45.84 42865.75 47808.62 2014-12-27 13:30:25.000 361 21170.75 45.85 42865.74 47808.63 2014-12-27 13:30:26.000 361 21170.78 45.85 42865.73 47808.63 2014-12-27 13:30:27.000 361 21170.76 45.86 42865.70 47808.65 2014-12-27 13:30:28.000 361 21170.78 45.90 42865.68 47808.64 2014-12-27 13:30:29.000 361 21170.81 45.91 42865.67 47808.61 2014-12-27 13:30:30.000 361 21170.82 45.91 42865.66 47808.61 2014-12-27 13:30:31.000 361 21170.79 45.90 42865.68 47808.63 2014-12-27 13:30:32.000 361 21170.80 45.91 42865.65 47808.60 2014-12-27 13:30:33.000 361 21170.80 45.93 42865.62 47808.61 2014-12-27 13:30:34.000 361 21170.80 45.95 42865.60 47808.59 2014-12-27 13:30:35.000 361 21170.81 45.96 42865.61 47808.58 2014-12-27 13:30:36.000 361 21170.83 45.99 42865.55 47808.55 2014-12-27 13:30:37.000 361 21170.84 45.99 42865.55 47808.56 2014-12-27 13:30:38.000 361 21170.83 46.02 42865.54 47808.53 2014-12-27 13:30:39.000 361 21170.79 46.02 42865.50 47808.52 2014-12-27 13:30:40.000 361 21170.81 45.99 42865.47 47808.49 2014-12-27 13:30:41.000 361 21170.82 46.00 42865.50 47808.50 2014-12-27 13:30:42.000 361 21170.79 45.96 42865.52 47808.46 2014-12-27 13:30:43.000 361 21170.79 45.92 42865.46 47808.45 2014-12-27 13:30:44.000 361 21170.79 45.89 42865.47 47808.43 2014-12-27 13:30:45.000 361 21170.79 45.84 42865.49 47808.43 2014-12-27 13:30:46.000 361 21170.78 45.79 42865.48 47808.44 2014-12-27 13:30:47.000 361 21170.76 45.76 42865.46 47808.39 2014-12-27 13:30:48.000 361 21170.73 45.73 42865.47 47808.39 2014-12-27 13:30:49.000 361 21170.71 45.71 42865.48 47808.42 2014-12-27 13:30:50.000 361 21170.68 45.71 42865.44 47808.38 2014-12-27 13:30:51.000 361 21170.63 45.73 42865.44 47808.40 2014-12-27 13:30:52.000 361 21170.60 45.75 42865.47 47808.36 2014-12-27 13:30:53.000 361 21170.55 45.76 42865.49 47808.38 2014-12-27 13:30:54.000 361 21170.49 45.82 42865.47 47808.36 2014-12-27 13:30:55.000 361 21170.48 45.84 42865.45 47808.32 2014-12-27 13:30:56.000 361 21170.45 45.88 42865.44 47808.30 2014-12-27 13:30:57.000 361 21170.44 45.94 42865.44 47808.29 2014-12-27 13:30:58.000 361 21170.47 45.97 42865.40 47808.29 2014-12-27 13:30:59.000 361 21170.48 46.02 42865.41 47808.27 2014-12-27 13:31:00.000 361 21170.49 46.06 42865.39 47808.28 2014-12-27 13:31:01.000 361 21170.54 46.08 42865.37 47808.26 2014-12-27 13:31:02.000 361 21170.63 46.10 42865.38 47808.27 2014-12-27 13:31:03.000 361 21170.67 46.14 42865.34 47808.27 2014-12-27 13:31:04.000 361 21170.76 46.14 42865.35 47808.27 2014-12-27 13:31:05.000 361 21170.84 46.12 42865.33 47808.28 2014-12-27 13:31:06.000 361 21170.90 46.11 42865.35 47808.35 2014-12-27 13:31:07.000 361 21170.95 46.07 42865.40 47808.37 2014-12-27 13:31:08.000 361 21170.95 46.07 42865.43 47808.41 2014-12-27 13:31:09.000 361 21170.97 46.07 42865.42 47808.45 2014-12-27 13:31:10.000 361 21170.95 46.07 42865.42 47808.46 2014-12-27 13:31:11.000 361 21170.90 46.09 42865.44 47808.46 2014-12-27 13:31:12.000 361 21170.86 46.08 42865.44 47808.43 2014-12-27 13:31:13.000 361 21170.80 46.08 42865.43 47808.45 2014-12-27 13:31:14.000 361 21170.73 46.09 42865.46 47808.44 2014-12-27 13:31:15.000 361 21170.69 46.08 42865.44 47808.39 2014-12-27 13:31:16.000 361 21170.61 46.07 42865.47 47808.37 2014-12-27 13:31:17.000 361 21170.54 46.08 42865.47 47808.36 2014-12-27 13:31:18.000 361 21170.49 46.14 42865.44 47808.32 2014-12-27 13:31:19.000 361 21170.43 46.20 42865.41 47808.28 2014-12-27 13:31:20.000 361 21170.41 46.25 42865.43 47808.21 2014-12-27 13:31:21.000 361 21170.35 46.28 42865.36 47808.19 2014-12-27 13:31:22.000 361 21170.35 46.33 42865.34 47808.16 2014-12-27 13:31:23.000 361 21170.36 46.40 42865.32 47808.13 2014-12-27 13:31:24.000 361 21170.35 46.45 42865.27 47808.11 2014-12-27 13:31:25.000 361 21170.36 46.49 42865.27 47808.10 2014-12-27 13:31:26.000 361 21170.40 46.52 42865.28 47808.07 2014-12-27 13:31:27.000 361 21170.44 46.53 42865.22 47808.10 2014-12-27 13:31:28.000 361 21170.47 46.57 42865.24 47808.10 2014-12-27 13:31:29.000 361 21170.53 46.59 42865.24 47808.13 2014-12-27 13:31:30.000 361 21170.55 46.61 42865.26 47808.12 2014-12-27 13:31:31.000 361 21170.59 46.63 42865.26 47808.16 2014-12-27 13:31:32.000 361 21170.60 46.66 42865.24 47808.16 2014-12-27 13:31:33.000 361 21170.64 46.68 42865.22 47808.18 2014-12-27 13:31:34.000 361 21170.66 46.68 42865.22 47808.17 2014-12-27 13:31:35.000 361 21170.66 46.70 42865.22 47808.19 2014-12-27 13:31:36.000 361 21170.72 46.66 42865.26 47808.18 2014-12-27 13:31:37.000 361 21170.73 46.59 42865.27 47808.21 2014-12-27 13:31:38.000 361 21170.79 46.51 42865.30 47808.25 2014-12-27 13:31:39.000 361 21170.82 46.49 42865.33 47808.30 2014-12-27 13:31:40.000 361 21170.84 46.48 42865.37 47808.34 2014-12-27 13:31:41.000 361 21170.88 46.50 42865.37 47808.36 2014-12-27 13:31:42.000 361 21170.88 46.49 42865.37 47808.39 2014-12-27 13:31:43.000 361 21170.87 46.48 42865.39 47808.42 2014-12-27 13:31:44.000 361 21170.84 46.51 42865.38 47808.39 2014-12-27 13:31:45.000 361 21170.81 46.54 42865.35 47808.37 2014-12-27 13:31:46.000 361 21170.77 46.57 42865.36 47808.35 2014-12-27 13:31:47.000 361 21170.73 46.59 42865.35 47808.32 2014-12-27 13:31:48.000 361 21170.72 46.58 42865.30 47808.29 2014-12-27 13:31:49.000 361 21170.65 46.61 42865.33 47808.26 2014-12-27 13:31:50.000 361 21170.57 46.64 42865.32 47808.26 2014-12-27 13:31:51.000 361 21170.52 46.67 42865.28 47808.19 2014-12-27 13:31:52.000 361 21170.45 46.70 42865.31 47808.18 2014-12-27 13:31:53.000 361 21170.40 46.73 42865.29 47808.15 2014-12-27 13:31:54.000 361 21170.39 46.74 42865.31 47808.14 2014-12-27 13:31:55.000 361 21170.36 46.78 42865.29 47808.12 2014-12-27 13:31:56.000 361 21170.36 46.80 42865.29 47808.09 2014-12-27 13:31:57.000 361 21170.38 46.81 42865.27 47808.12 2014-12-27 13:31:58.000 361 21170.38 46.82 42865.29 47808.08 2014-12-27 13:31:59.000 361 21170.41 46.83 42865.29 47808.12 2014-12-27 13:32:00.000 361 21170.43 46.85 42865.30 47808.13 2014-12-27 13:32:01.000 361 21170.51 46.88 42865.29 47808.19 2014-12-27 13:32:02.000 361 21170.57 46.90 42865.34 47808.19 2014-12-27 13:32:03.000 361 21170.66 46.86 42865.33 47808.24 2014-12-27 13:32:04.000 361 21170.73 46.84 42865.31 47808.30 2014-12-27 13:32:05.000 361 21170.83 46.84 42865.34 47808.33 2014-12-27 13:32:06.000 361 21170.91 46.83 42865.30 47808.34 2014-12-27 13:32:07.000 361 21170.99 46.82 42865.30 47808.40 2014-12-27 13:32:08.000 361 21171.09 46.78 42865.32 47808.45 2014-12-27 13:32:09.000 361 21171.17 46.74 42865.35 47808.48 2014-12-27 13:32:10.000 361 21171.21 46.73 42865.36 47808.53 2014-12-27 13:32:11.000 361 21171.20 46.75 42865.37 47808.57 2014-12-27 13:32:12.000 361 21171.21 46.76 42865.37 47808.58 2014-12-27 13:32:13.000 361 21171.20 46.73 42865.39 47808.58 2014-12-27 13:32:14.000 361 21171.15 46.64 42865.43 47808.57 2014-12-27 13:32:15.000 361 21171.07 46.60 42865.48 47808.58 2014-12-27 13:32:16.000 361 21170.95 46.61 42865.48 47808.57 2014-12-27 13:32:17.000 361 21170.83 46.65 42865.53 47808.59 2014-12-27 13:32:18.000 361 21170.71 46.72 42865.56 47808.54 2014-12-27 13:32:19.000 361 21170.61 46.76 42865.57 47808.51 2014-12-27 13:32:20.000 361 21170.50 46.82 42865.51 47808.45 2014-12-27 13:32:21.000 361 21170.40 46.86 42865.52 47808.43 2014-12-27 13:32:22.000 361 21170.32 46.91 42865.57 47808.36 2014-12-27 13:32:23.000 361 21170.23 46.96 42865.55 47808.33 2014-12-27 13:32:24.000 361 21170.18 47.05 42865.54 47808.30 2014-12-27 13:32:25.000 361 21170.16 47.12 42865.52 47808.24 2014-12-27 13:32:26.000 361 21170.13 47.19 42865.51 47808.23 2014-12-27 13:32:27.000 361 21170.10 47.29 42865.52 47808.20 2014-12-27 13:32:28.000 361 21170.13 47.38 42865.50 47808.17 2014-12-27 13:32:29.000 361 21170.16 47.45 42865.49 47808.19 2014-12-27 13:32:30.000 361 21170.22 47.52 42865.48 47808.17 2014-12-27 13:32:31.000 361 21170.26 47.56 42865.47 47808.18 2014-12-27 13:32:32.000 361 21170.33 47.58 42865.46 47808.23 2014-12-27 13:32:33.000 361 21170.42 47.63 42865.42 47808.25 2014-12-27 13:32:34.000 361 21170.50 47.66 42865.45 47808.29 2014-12-27 13:32:35.000 361 21170.54 47.64 42865.45 47808.27 2014-12-27 13:32:36.000 361 21170.57 47.65 42865.47 47808.34 2014-12-27 13:32:37.000 361 21170.58 47.61 42865.48 47808.34 2014-12-27 13:32:38.000 361 21170.61 47.60 42865.50 47808.39 2014-12-27 13:32:39.000 361 21170.63 47.61 42865.48 47808.39 2014-12-27 13:32:40.000 361 21170.69 47.60 42865.51 47808.40 2014-12-27 13:32:41.000 361 21170.73 47.56 42865.52 47808.48 2014-12-27 13:32:42.000 361 21170.77 47.51 42865.51 47808.47 2014-12-27 13:32:43.000 361 21170.82 47.44 42865.56 47808.50 2014-12-27 13:32:44.000 361 21170.86 47.38 42865.55 47808.53 2014-12-27 13:32:45.000 361 21170.88 47.34 42865.56 47808.58 2014-12-27 13:32:46.000 361 21170.88 47.29 42865.55 47808.59 2014-12-27 13:32:47.000 361 21170.89 47.23 42865.55 47808.57 2014-12-27 13:32:48.000 361 21170.85 47.21 42865.58 47808.62 2014-12-27 13:32:49.000 361 21170.84 47.16 42865.63 47808.60 2014-12-27 13:32:50.000 361 21170.78 47.10 42865.62 47808.60 2014-12-27 13:32:51.000 361 21170.71 47.09 42865.61 47808.58 2014-12-27 13:32:52.000 361 21170.69 47.07 42865.63 47808.56 2014-12-27 13:32:53.000 361 21170.63 47.08 42865.62 47808.53 2014-12-27 13:32:54.000 361 21170.56 47.10 42865.60 47808.51 2014-12-27 13:32:55.000 361 21170.47 47.13 42865.61 47808.47 2014-12-27 13:32:56.000 361 21170.47 47.13 42865.60 47808.47 2014-12-27 13:32:57.000 361 21170.48 47.13 42865.62 47808.43 2014-12-27 13:32:58.000 361 21170.45 47.13 42865.62 47808.43 2014-12-27 13:32:59.000 361 21170.47 47.17 42865.60 47808.43 2014-12-27 13:33:00.000 361 21170.51 47.19 42865.58 47808.44 2014-12-27 13:33:01.000 361 21170.50 47.26 42865.57 47808.42 2014-12-27 13:33:02.000 361 21170.55 47.32 42865.54 47808.41 2014-12-27 13:33:03.000 361 21170.60 47.35 42865.55 47808.41 2014-12-27 13:33:04.000 361 21170.63 47.38 42865.52 47808.40 2014-12-27 13:33:05.000 361 21170.65 47.43 42865.50 47808.43 2014-12-27 13:33:06.000 361 21170.67 47.46 42865.49 47808.43 2014-12-27 13:33:07.000 361 21170.69 47.51 42865.48 47808.43 2014-12-27 13:33:08.000 361 21170.71 47.52 42865.49 47808.44 2014-12-27 13:33:09.000 361 21170.70 47.55 42865.50 47808.45 2014-12-27 13:33:10.000 361 21170.69 47.57 42865.48 47808.40 2014-12-27 13:33:11.000 361 21170.66 47.59 42865.48 47808.41 2014-12-27 13:33:12.000 361 21170.62 47.63 42865.45 47808.37 2014-12-27 13:33:13.000 361 21170.56 47.64 42865.46 47808.37 2014-12-27 13:33:14.000 361 21170.54 47.63 42865.46 47808.33 2014-12-27 13:33:15.000 361 21170.53 47.61 42865.42 47808.31 2014-12-27 13:33:16.000 361 21170.50 47.61 42865.46 47808.30 2014-12-27 13:33:17.000 361 21170.46 47.57 42865.47 47808.29 2014-12-27 13:33:18.000 361 21170.46 47.52 42865.47 47808.29 2014-12-27 13:33:19.000 361 21170.44 47.46 42865.46 47808.27 2014-12-27 13:33:20.000 361 21170.46 47.40 42865.46 47808.29 2014-12-27 13:33:21.000 361 21170.44 47.36 42865.44 47808.29 2014-12-27 13:33:22.000 361 21170.46 47.33 42865.45 47808.29 2014-12-27 13:33:23.000 361 21170.47 47.30 42865.47 47808.30 2014-12-27 13:33:24.000 361 21170.49 47.27 42865.49 47808.30 2014-12-27 13:33:25.000 361 21170.52 47.27 42865.48 47808.32 2014-12-27 13:33:26.000 361 21170.54 47.22 42865.47 47808.33 2014-12-27 13:33:27.000 361 21170.53 47.19 42865.46 47808.33 2014-12-27 13:33:28.000 361 21170.58 47.19 42865.43 47808.36 2014-12-27 13:33:29.000 361 21170.65 47.17 42865.43 47808.36 2014-12-27 13:33:30.000 361 21170.69 47.15 42865.45 47808.39 2014-12-27 13:33:31.000 361 21170.72 47.11 42865.45 47808.37 2014-12-27 13:33:32.000 361 21170.72 47.07 42865.49 47808.42 2014-12-27 13:33:33.000 361 21170.73 47.06 42865.51 47808.40 2014-12-27 13:33:34.000 361 21170.74 47.05 42865.46 47808.44 2014-12-27 13:33:35.000 361 21170.75 47.02 42865.42 47808.43 2014-12-27 13:33:36.000 361 21170.73 47.02 42865.44 47808.44 2014-12-27 13:33:37.000 361 21170.72 47.01 42865.46 47808.45 2014-12-27 13:33:38.000 361 21170.75 46.99 42865.44 47808.43 2014-12-27 13:33:39.000 361 21170.75 46.99 42865.46 47808.43 2014-12-27 13:33:40.000 361 21170.78 46.95 42865.46 47808.44 2014-12-27 13:33:41.000 361 21170.76 46.93 42865.49 47808.43 2014-12-27 13:33:42.000 361 21170.75 46.90 42865.48 47808.45 2014-12-27 13:33:43.000 361 21170.76 46.89 42865.48 47808.46 2014-12-27 13:33:44.000 361 21170.76 46.93 42865.46 47808.45 2014-12-27 13:33:45.000 361 21170.73 46.94 42865.45 47808.46 2014-12-27 13:33:46.000 361 21170.69 46.94 42865.44 47808.43 2014-12-27 13:33:47.000 361 21170.69 46.94 42865.46 47808.40 2014-12-27 13:33:48.000 361 21170.64 46.94 42865.44 47808.37 2014-12-27 13:33:49.000 361 21170.63 46.91 42865.43 47808.40 2014-12-27 13:33:50.000 361 21170.66 46.89 42865.43 47808.36 2014-12-27 13:33:51.000 361 21170.68 46.85 42865.42 47808.35 2014-12-27 13:33:52.000 361 21170.68 46.84 42865.45 47808.39 2014-12-27 13:33:53.000 361 21170.69 46.83 42865.46 47808.40 2014-12-27 13:33:54.000 361 21170.70 46.84 42865.50 47808.42 2014-12-27 13:33:55.000 361 21170.71 46.82 42865.48 47808.40 2014-12-27 13:33:56.000 361 21170.69 46.85 42865.46 47808.40 2014-12-27 13:33:57.000 361 21170.72 46.83 42865.42 47808.39 2014-12-27 13:33:58.000 361 21170.74 46.78 42865.43 47808.43 2014-12-27 13:33:59.000 361 21170.75 46.75 42865.45 47808.42 2014-12-27 13:34:00.000 361 21170.75 46.77 42865.45 47808.44 2014-12-27 13:34:01.000 361 21170.72 46.80 42865.46 47808.45 2014-12-27 13:34:02.000 361 21170.71 46.85 42865.47 47808.44 2014-12-27 13:34:03.000 361 21170.74 46.88 42865.49 47808.43 2014-12-27 13:34:04.000 361 21170.70 46.91 42865.49 47808.44 2014-12-27 13:34:05.000 361 21170.68 46.94 42865.50 47808.44 2014-12-27 13:34:06.000 361 21170.67 46.98 42865.51 47808.42 2014-12-27 13:34:07.000 361 21170.64 47.01 42865.49 47808.42 2014-12-27 13:34:08.000 361 21170.63 47.03 42865.46 47808.39 2014-12-27 13:34:09.000 361 21170.63 47.07 42865.44 47808.38 2014-12-27 13:34:10.000 361 21170.62 47.11 42865.41 47808.37 2014-12-27 13:34:11.000 361 21170.56 47.15 42865.40 47808.32 2014-12-27 13:34:12.000 361 21170.51 47.23 42865.37 47808.28 2014-12-27 13:34:13.000 361 21170.44 47.28 42865.35 47808.25 2014-12-27 13:34:14.000 361 21170.40 47.31 42865.33 47808.22 2014-12-27 13:34:15.000 361 21170.36 47.37 42865.31 47808.16 2014-12-27 13:34:16.000 361 21170.30 47.41 42865.30 47808.11 2014-12-27 13:34:17.000 361 21170.22 47.42 42865.29 47808.07 2014-12-27 13:34:18.000 361 21170.14 47.46 42865.28 47808.03 2014-12-27 13:34:19.000 361 21170.07 47.50 42865.27 47808.00 2014-12-27 13:34:20.000 361 21170.01 47.51 42865.29 47807.98 2014-12-27 13:34:21.000 361 21169.98 47.51 42865.27 47807.94 2014-12-27 13:34:22.000 361 21169.96 47.51 42865.26 47807.93 2014-12-27 13:34:23.000 361 21169.97 47.48 42865.24 47807.91 2014-12-27 13:34:24.000 361 21169.98 47.45 42865.27 47807.90 2014-12-27 13:34:25.000 361 21170.01 47.40 42865.25 47807.92 2014-12-27 13:34:26.000 361 21170.06 47.38 42865.27 47807.95 2014-12-27 13:34:27.000 361 21170.18 47.31 42865.29 47807.97 2014-12-27 13:34:28.000 361 21170.30 47.23 42865.29 47808.02 2014-12-27 13:34:29.000 361 21170.41 47.15 42865.29 47808.06 2014-12-27 13:34:30.000 361 21170.54 47.08 42865.30 47808.12 2014-12-27 13:34:31.000 361 21170.61 47.03 42865.33 47808.18 2014-12-27 13:34:32.000 361 21170.70 47.00 42865.37 47808.25 2014-12-27 13:34:33.000 361 21170.79 46.98 42865.37 47808.33 2014-12-27 13:34:34.000 361 21170.78 46.97 42865.36 47808.37 2014-12-27 13:34:35.000 361 21170.79 46.96 42865.37 47808.38 2014-12-27 13:34:36.000 361 21170.80 46.99 42865.37 47808.37 2014-12-27 13:34:37.000 361 21170.78 46.99 42865.36 47808.37 2014-12-27 13:34:38.000 361 21170.66 47.02 42865.33 47808.34 2014-12-27 13:34:39.000 361 21170.62 47.05 42865.33 47808.30 2014-12-27 13:34:40.000 361 21170.52 47.07 42865.33 47808.27 2014-12-27 13:34:41.000 361 21170.46 47.10 42865.31 47808.21 2014-12-27 13:34:42.000 361 21170.36 47.14 42865.30 47808.17 2014-12-27 13:34:43.000 361 21170.23 47.20 42865.26 47808.11 2014-12-27 13:34:44.000 361 21170.18 47.28 42865.23 47808.06 2014-12-27 13:34:45.000 361 21170.12 47.37 42865.20 47808.00 2014-12-27 13:34:46.000 361 21170.07 47.39 42865.23 47807.99 2014-12-27 13:34:47.000 361 21170.07 47.39 42865.27 47807.95 2014-12-27 13:34:48.000 361 21170.07 47.44 42865.25 47807.94 2014-12-27 13:34:49.000 361 21170.11 47.46 42865.25 47807.95 2014-12-27 13:34:50.000 361 21170.16 47.47 42865.24 47807.97 2014-12-27 13:34:51.000 361 21170.20 47.49 42865.24 47807.99 2014-12-27 13:34:52.000 361 21170.29 47.46 42865.26 47808.02 2014-12-27 13:34:53.000 361 21170.36 47.45 42865.29 47808.06 2014-12-27 13:34:54.000 361 21170.45 47.42 42865.29 47808.09 2014-12-27 13:34:55.000 361 21170.53 47.38 42865.28 47808.14 2014-12-27 13:34:56.000 361 21170.61 47.35 42865.28 47808.18 2014-12-27 13:34:57.000 361 21170.67 47.31 42865.26 47808.21 2014-12-27 13:34:58.000 361 21170.76 47.25 42865.28 47808.26 2014-12-27 13:34:59.000 361 21170.80 47.20 42865.31 47808.28 2014-12-27 13:35:00.000 361 21170.84 47.14 42865.37 47808.34 2014-12-27 13:35:01.000 361 21170.89 47.11 42865.37 47808.39 2014-12-27 13:35:02.000 361 21170.89 47.05 42865.40 47808.42 2014-12-27 13:35:03.000 361 21170.94 46.97 42865.43 47808.44 2014-12-27 13:35:04.000 361 21171.05 46.83 42865.42 47808.47 2014-12-27 13:35:05.000 361 21171.12 46.71 42865.46 47808.54 2014-12-27 13:35:06.000 361 21171.19 46.62 42865.51 47808.63 2014-12-27 13:35:07.000 361 21171.22 46.53 42865.55 47808.68 2014-12-27 13:35:08.000 361 21171.24 46.47 42865.58 47808.70 2014-12-27 13:35:09.000 361 21171.27 46.42 42865.61 47808.77 2014-12-27 13:35:10.000 361 21171.27 46.36 42865.65 47808.79 2014-12-27 13:35:11.000 361 21171.26 46.30 42865.68 47808.82 2014-12-27 13:35:12.000 361 21171.27 46.29 42865.65 47808.83 2014-12-27 13:35:13.000 361 21171.27 46.28 42865.67 47808.86 2014-12-27 13:35:14.000 361 21171.24 46.31 42865.64 47808.85 2014-12-27 13:35:15.000 361 21171.25 46.29 42865.64 47808.86 2014-12-27 13:35:16.000 361 21171.24 46.29 42865.65 47808.85 2014-12-27 13:35:17.000 361 21171.20 46.33 42865.67 47808.84 2014-12-27 13:35:18.000 361 21171.18 46.34 42865.64 47808.82 2014-12-27 13:35:19.000 361 21171.13 46.36 42865.66 47808.79 2014-12-27 13:35:20.000 361 21171.07 46.37 42865.66 47808.75 2014-12-27 13:35:21.000 361 21171.02 46.41 42865.65 47808.73 2014-12-27 13:35:22.000 361 21170.99 46.45 42865.64 47808.71 2014-12-27 13:35:23.000 361 21170.95 46.50 42865.62 47808.69 2014-12-27 13:35:24.000 361 21170.91 46.58 42865.60 47808.65 2014-12-27 13:35:25.000 361 21170.84 46.65 42865.60 47808.63 2014-12-27 13:35:26.000 361 21170.78 46.70 42865.60 47808.62 2014-12-27 13:35:27.000 361 21170.77 46.78 42865.61 47808.59 2014-12-27 13:35:28.000 361 21170.77 46.83 42865.59 47808.58 2014-12-27 13:35:29.000 361 21170.77 46.89 42865.57 47808.57 2014-12-27 13:35:30.000 361 21170.75 46.95 42865.60 47808.54 2014-12-27 13:35:31.000 361 21170.78 47.00 42865.60 47808.55 2014-12-27 13:35:32.000 361 21170.82 47.06 42865.58 47808.54 2014-12-27 13:35:33.000 361 21170.81 47.12 42865.57 47808.55 2014-12-27 13:35:34.000 361 21170.83 47.16 42865.54 47808.56 2014-12-27 13:35:35.000 361 21170.87 47.15 42865.52 47808.57 2014-12-27 13:35:36.000 361 21170.89 47.14 42865.53 47808.54 2014-12-27 13:35:37.000 361 21170.94 47.15 42865.55 47808.57 2014-12-27 13:35:38.000 361 21170.95 47.11 42865.53 47808.57 2014-12-27 13:35:39.000 361 21170.98 47.06 42865.52 47808.58 2014-12-27 13:35:40.000 361 21171.01 47.02 42865.55 47808.59 2014-12-27 13:35:41.000 361 21171.04 46.98 42865.56 47808.62 2014-12-27 13:35:42.000 361 21171.07 46.93 42865.58 47808.63 2014-12-27 13:35:43.000 361 21171.09 46.87 42865.55 47808.66 2014-12-27 13:35:44.000 361 21171.12 46.83 42865.57 47808.68 2014-12-27 13:35:45.000 361 21171.13 46.80 42865.61 47808.70 2014-12-27 13:35:46.000 361 21171.12 46.76 42865.63 47808.73 2014-12-27 13:35:47.000 361 21171.14 46.73 42865.64 47808.75 2014-12-27 13:35:48.000 361 21171.16 46.68 42865.63 47808.78 2014-12-27 13:35:49.000 361 21171.19 46.64 42865.64 47808.78 2014-12-27 13:35:50.000 361 21171.19 46.61 42865.65 47808.81 2014-12-27 13:35:51.000 361 21171.22 46.56 42865.68 47808.82 2014-12-27 13:35:52.000 361 21171.24 46.52 42865.69 47808.83 2014-12-27 13:35:53.000 361 21171.28 46.47 42865.63 47808.85 2014-12-27 13:35:54.000 361 21171.33 46.43 42865.66 47808.88 2014-12-27 13:35:55.000 361 21171.36 46.39 42865.68 47808.88 2014-12-27 13:35:56.000 361 21171.39 46.36 42865.70 47808.91 2014-12-27 13:35:57.000 361 21171.41 46.31 42865.74 47808.94 2014-12-27 13:35:58.000 361 21171.43 46.28 42865.75 47808.95 2014-12-27 13:35:59.000 361 21171.42 46.25 42865.73 47808.96 2014-12-27 13:36:00.000 361 21171.41 46.24 42865.73 47808.98 2014-12-27 13:36:01.000 361 21171.42 46.26 42865.72 47808.97 2014-12-27 13:36:02.000 361 21171.40 46.27 42865.73 47808.97 2014-12-27 13:36:03.000 361 21171.33 46.30 42865.71 47808.96 2014-12-27 13:36:04.000 361 21171.29 46.36 42865.70 47808.93 2014-12-27 13:36:05.000 361 21171.23 46.38 42865.71 47808.91 2014-12-27 13:36:06.000 361 21171.17 46.41 42865.72 47808.89 2014-12-27 13:36:07.000 361 21171.15 46.41 42865.70 47808.82 2014-12-27 13:36:08.000 361 21171.10 46.43 42865.67 47808.81 2014-12-27 13:36:09.000 361 21171.09 46.44 42865.67 47808.77 2014-12-27 13:36:10.000 361 21171.08 46.46 42865.68 47808.78 2014-12-27 13:36:11.000 361 21171.08 46.48 42865.67 47808.76 2014-12-27 13:36:12.000 361 21171.03 46.53 42865.64 47808.77 2014-12-27 13:36:13.000 361 21171.04 46.54 42865.65 47808.73 2014-12-27 13:36:14.000 361 21171.07 46.59 42865.65 47808.75 2014-12-27 13:36:15.000 361 21171.07 46.63 42865.62 47808.73 2014-12-27 13:36:16.000 361 21171.07 46.65 42865.64 47808.70 2014-12-27 13:36:17.000 361 21171.09 46.69 42865.63 47808.72 2014-12-27 13:36:18.000 361 21171.05 46.74 42865.60 47808.71 2014-12-27 13:36:19.000 361 21171.00 46.76 42865.61 47808.68 2014-12-27 13:36:20.000 361 21170.95 46.81 42865.57 47808.65 2014-12-27 13:36:21.000 361 21170.91 46.86 42865.55 47808.64 2014-12-27 13:36:22.000 361 21170.86 46.88 42865.52 47808.59 2014-12-27 13:36:23.000 361 21170.84 46.93 42865.52 47808.54 2014-12-27 13:36:24.000 361 21170.84 46.99 42865.52 47808.53 2014-12-27 13:36:25.000 361 21170.80 47.03 42865.47 47808.48 2014-12-27 13:36:26.000 361 21170.78 47.04 42865.47 47808.44 2014-12-27 13:36:27.000 361 21170.73 47.02 42865.47 47808.43 2014-12-27 13:36:28.000 361 21170.72 47.00 42865.44 47808.43 2014-12-27 13:36:29.000 361 21170.69 47.00 42865.43 47808.39 2014-12-27 13:36:30.000 361 21170.72 47.00 42865.41 47808.39 2014-12-27 13:36:31.000 361 21170.71 47.03 42865.41 47808.38 2014-12-27 13:36:32.000 361 21170.75 47.01 42865.43 47808.40 2014-12-27 13:36:33.000 361 21170.79 47.02 42865.40 47808.38 2014-12-27 13:36:34.000 361 21170.82 46.98 42865.43 47808.41 2014-12-27 13:36:35.000 361 21170.88 46.95 42865.42 47808.42 2014-12-27 13:36:36.000 361 21170.93 46.93 42865.43 47808.45 2014-12-27 13:36:37.000 361 21170.98 46.91 42865.45 47808.50 2014-12-27 13:36:38.000 361 21170.98 46.91 42865.46 47808.51 2014-12-27 13:36:39.000 361 21170.97 46.93 42865.47 47808.54 2014-12-27 13:36:40.000 361 21170.93 46.93 42865.45 47808.50 2014-12-27 13:36:41.000 361 21170.86 46.96 42865.45 47808.49 2014-12-27 13:36:42.000 361 21170.79 46.95 42865.47 47808.47 2014-12-27 13:36:43.000 361 21170.68 46.93 42865.45 47808.45 2014-12-27 13:36:44.000 361 21170.62 46.94 42865.46 47808.42 2014-12-27 13:36:45.000 361 21170.56 46.94 42865.48 47808.37 2014-12-27 13:36:46.000 361 21170.51 46.92 42865.48 47808.39 2014-12-27 13:36:47.000 361 21170.49 46.89 42865.49 47808.33 2014-12-27 13:36:48.000 361 21170.46 46.88 42865.50 47808.32 2014-12-27 13:36:49.000 361 21170.48 46.86 42865.48 47808.31 2014-12-27 13:36:50.000 361 21170.49 46.83 42865.46 47808.30 2014-12-27 13:36:51.000 361 21170.51 46.77 42865.47 47808.28 2014-12-27 13:36:52.000 361 21170.53 46.74 42865.44 47808.30 2014-12-27 13:36:53.000 361 21170.61 46.73 42865.43 47808.33 2014-12-27 13:36:54.000 361 21170.64 46.70 42865.43 47808.32 2014-12-27 13:36:55.000 361 21170.66 46.68 42865.42 47808.35 2014-12-27 13:36:56.000 361 21170.70 46.68 42865.42 47808.37 2014-12-27 13:36:57.000 361 21170.76 46.68 42865.41 47808.39 2014-12-27 13:36:58.000 361 21170.80 46.69 42865.40 47808.39 2014-12-27 13:36:59.000 361 21170.84 46.68 42865.39 47808.38 2014-12-27 13:37:00.000 361 21170.87 46.65 42865.39 47808.42 2014-12-27 13:37:01.000 361 21170.88 46.62 42865.40 47808.44 2014-12-27 13:37:02.000 361 21170.88 46.57 42865.40 47808.43 2014-12-27 13:37:03.000 361 21170.91 46.52 42865.42 47808.44 2014-12-27 13:37:04.000 361 21170.92 46.51 42865.42 47808.45 2014-12-27 13:37:05.000 361 21170.86 46.52 42865.40 47808.43 2014-12-27 13:37:06.000 361 21170.88 46.46 42865.41 47808.44 2014-12-27 13:37:07.000 361 21170.89 46.41 42865.45 47808.44 2014-12-27 13:37:08.000 361 21170.88 46.39 42865.43 47808.47 2014-12-27 13:37:09.000 361 21170.86 46.35 42865.46 47808.50 2014-12-27 13:37:10.000 361 21170.85 46.31 42865.47 47808.50 2014-12-27 13:37:11.000 361 21170.79 46.32 42865.49 47808.48 2014-12-27 13:37:12.000 361 21170.78 46.34 42865.45 47808.48 2014-12-27 13:37:13.000 361 21170.73 46.38 42865.44 47808.46 2014-12-27 13:37:14.000 361 21170.69 46.38 42865.44 47808.44 2014-12-27 13:37:15.000 361 21170.67 46.38 42865.47 47808.43 2014-12-27 13:37:16.000 361 21170.66 46.39 42865.51 47808.44 2014-12-27 13:37:17.000 361 21170.67 46.39 42865.49 47808.45 2014-12-27 13:37:18.000 361 21170.64 46.40 42865.53 47808.43 2014-12-27 13:37:19.000 361 21170.66 46.40 42865.56 47808.46 2014-12-27 13:37:20.000 361 21170.66 46.43 42865.58 47808.48 2014-12-27 13:37:21.000 361 21170.64 46.46 42865.57 47808.46 2014-12-27 13:37:22.000 361 21170.64 46.46 42865.59 47808.48 2014-12-27 13:37:23.000 361 21170.63 46.46 42865.62 47808.50 2014-12-27 13:37:24.000 361 21170.62 46.46 42865.62 47808.49 2014-12-27 13:37:25.000 361 21170.59 46.51 42865.63 47808.53 2014-12-27 13:37:26.000 361 21170.61 46.51 42865.65 47808.52 2014-12-27 13:37:27.000 361 21170.61 46.54 42865.63 47808.53 2014-12-27 13:37:28.000 361 21170.64 46.55 42865.65 47808.53 2014-12-27 13:37:29.000 361 21170.66 46.56 42865.65 47808.56 2014-12-27 13:37:30.000 361 21170.64 46.58 42865.67 47808.55 2014-12-27 13:37:31.000 361 21170.62 46.64 42865.68 47808.56 2014-12-27 13:37:32.000 361 21170.66 46.63 42865.65 47808.54 2014-12-27 13:37:33.000 361 21170.63 46.66 42865.66 47808.57 2014-12-27 13:37:34.000 361 21170.63 46.65 42865.62 47808.54 2014-12-27 13:37:35.000 361 21170.61 46.67 42865.61 47808.54 2014-12-27 13:37:36.000 361 21170.59 46.68 42865.64 47808.55 2014-12-27 13:37:37.000 361 21170.56 46.71 42865.66 47808.52 2014-12-27 13:37:38.000 361 21170.52 46.73 42865.65 47808.52 2014-12-27 13:37:39.000 361 21170.49 46.72 42865.66 47808.50 2014-12-27 13:37:40.000 361 21170.46 46.70 42865.66 47808.49 2014-12-27 13:37:41.000 361 21170.42 46.67 42865.67 47808.47 2014-12-27 13:37:42.000 361 21170.42 46.63 42865.68 47808.46 2014-12-27 13:37:43.000 361 21170.41 46.59 42865.67 47808.46 2014-12-27 13:37:44.000 361 21170.38 46.56 42865.67 47808.44 2014-12-27 13:37:45.000 361 21170.38 46.57 42865.69 47808.45 2014-12-27 13:37:46.000 361 21170.39 46.56 42865.70 47808.45 2014-12-27 13:37:47.000 361 21170.40 46.51 42865.70 47808.45 2014-12-27 13:37:48.000 361 21170.42 46.50 42865.70 47808.50 2014-12-27 13:37:49.000 361 21170.45 46.51 42865.68 47808.48 2014-12-27 13:37:50.000 361 21170.44 46.50 42865.71 47808.49 2014-12-27 13:37:51.000 361 21170.45 46.48 42865.71 47808.51 2014-12-27 13:37:52.000 361 21170.42 46.44 42865.72 47808.51 2014-12-27 13:37:53.000 361 21170.37 46.44 42865.78 47808.51 2014-12-27 13:37:54.000 361 21170.39 46.43 42865.78 47808.53 2014-12-27 13:37:55.000 361 21170.43 46.42 42865.73 47808.53 2014-12-27 13:37:56.000 361 21170.48 46.42 42865.73 47808.50 2014-12-27 13:37:57.000 361 21170.48 46.41 42865.71 47808.53 2014-12-27 13:37:58.000 361 21170.53 46.40 42865.69 47808.51 2014-12-27 13:37:59.000 361 21170.52 46.37 42865.70 47808.51 2014-12-27 13:38:00.000 361 21170.49 46.36 42865.70 47808.50 2014-12-27 13:38:01.000 361 21170.50 46.36 42865.66 47808.48 2014-12-27 13:38:02.000 361 21170.52 46.34 42865.67 47808.49 2014-12-27 13:38:03.000 361 21170.52 46.29 42865.66 47808.46 2014-12-27 13:38:04.000 361 21170.51 46.21 42865.64 47808.43 2014-12-27 13:38:05.000 361 21170.52 46.16 42865.59 47808.44 2014-12-27 13:38:06.000 361 21170.52 46.12 42865.58 47808.43 2014-12-27 13:38:07.000 361 21170.53 46.07 42865.59 47808.43 2014-12-27 13:38:08.000 361 21170.51 46.04 42865.60 47808.43 2014-12-27 13:38:09.000 361 21170.50 45.99 42865.61 47808.43 2014-12-27 13:38:10.000 361 21170.53 45.93 42865.54 47808.42 2014-12-27 13:38:11.000 361 21170.51 45.89 42865.54 47808.42 2014-12-27 13:38:12.000 361 21170.54 45.84 42865.56 47808.41 2014-12-27 13:38:13.000 361 21170.49 45.80 42865.57 47808.44 2014-12-27 13:38:14.000 361 21170.45 45.73 42865.58 47808.41 2014-12-27 13:38:15.000 361 21170.42 45.70 42865.54 47808.41 2014-12-27 13:38:16.000 361 21170.39 45.68 42865.55 47808.38 2014-12-27 13:38:17.000 361 21170.37 45.63 42865.55 47808.38 2014-12-27 13:38:18.000 361 21170.37 45.60 42865.55 47808.37 2014-12-27 13:38:19.000 361 21170.37 45.58 42865.58 47808.36 2014-12-27 13:38:20.000 361 21170.37 45.53 42865.57 47808.36 2014-12-27 13:38:21.000 361 21170.40 45.49 42865.56 47808.34 2014-12-27 13:38:22.000 361 21170.39 45.46 42865.55 47808.36 2014-12-27 13:38:23.000 361 21170.41 45.43 42865.57 47808.37 2014-12-27 13:38:24.000 361 21170.45 45.41 42865.56 47808.38 2014-12-27 13:38:25.000 361 21170.53 45.37 42865.58 47808.39 2014-12-27 13:38:26.000 361 21170.55 45.37 42865.55 47808.43 2014-12-27 13:38:27.000 361 21170.58 45.33 42865.55 47808.42 2014-12-27 13:38:28.000 361 21170.61 45.30 42865.57 47808.46 2014-12-27 13:38:29.000 361 21170.65 45.30 42865.58 47808.48 2014-12-27 13:38:30.000 361 21170.69 45.27 42865.60 47808.49 2014-12-27 13:38:31.000 361 21170.71 45.22 42865.58 47808.50 2014-12-27 13:38:32.000 361 21170.73 45.22 42865.58 47808.53 2014-12-27 13:38:33.000 361 21170.72 45.20 42865.62 47808.56 2014-12-27 13:38:34.000 361 21170.68 45.21 42865.61 47808.53 2014-12-27 13:38:35.000 361 21170.61 45.25 42865.60 47808.51 2014-12-27 13:38:36.000 361 21170.58 45.28 42865.59 47808.50 2014-12-27 13:38:37.000 361 21170.50 45.31 42865.60 47808.46 2014-12-27 13:38:38.000 361 21170.47 45.33 42865.58 47808.44 2014-12-27 13:38:39.000 361 21170.42 45.36 42865.57 47808.39 2014-12-27 13:38:40.000 361 21170.40 45.38 42865.55 47808.38 2014-12-27 13:38:41.000 361 21170.34 45.40 42865.55 47808.35 2014-12-27 13:38:42.000 361 21170.27 45.46 42865.55 47808.31 2014-12-27 13:38:43.000 361 21170.22 45.49 42865.57 47808.28 2014-12-27 13:38:44.000 361 21170.13 45.53 42865.56 47808.25 2014-12-27 13:38:45.000 361 21170.08 45.60 42865.56 47808.22 2014-12-27 13:38:46.000 361 21170.05 45.67 42865.53 47808.21 2014-12-27 13:38:47.000 361 21170.00 45.77 42865.52 47808.15 2014-12-27 13:38:48.000 361 21169.97 45.86 42865.47 47808.11 2014-12-27 13:38:49.000 361 21169.95 45.93 42865.45 47808.05 2014-12-27 13:38:50.000 361 21169.97 45.92 42865.46 47808.00 2014-12-27 13:38:51.000 361 21170.03 45.92 42865.42 47808.03 2014-12-27 13:38:52.000 361 21170.09 45.94 42865.46 47808.08 2014-12-27 13:38:53.000 361 21170.11 45.97 42865.51 47808.13 2014-12-27 13:38:54.000 361 21170.13 45.98 42865.51 47808.14 2014-12-27 13:38:55.000 361 21170.12 46.03 42865.49 47808.16 2014-12-27 13:38:56.000 361 21170.14 46.08 42865.50 47808.18 2014-12-27 13:38:57.000 361 21170.15 46.13 42865.52 47808.20 2014-12-27 13:38:58.000 361 21170.12 46.18 42865.47 47808.20 2014-12-27 13:38:59.000 361 21170.10 46.23 42865.44 47808.17 2014-12-27 13:39:00.000 361 21170.07 46.26 42865.41 47808.15 2014-12-27 13:39:01.000 361 21170.08 46.26 42865.44 47808.13 2014-12-27 13:39:02.000 361 21170.08 46.24 42865.47 47808.14 2014-12-27 13:39:03.000 361 21170.05 46.22 42865.49 47808.11 2014-12-27 13:39:04.000 361 21170.06 46.19 42865.47 47808.13 2014-12-27 13:39:05.000 361 21170.04 46.17 42865.50 47808.12 2014-12-27 13:39:06.000 361 21169.98 46.16 42865.48 47808.14 2014-12-27 13:39:07.000 361 21170.00 46.16 42865.49 47808.12 2014-12-27 13:39:08.000 361 21169.97 46.17 42865.49 47808.11 2014-12-27 13:39:09.000 361 21169.93 46.20 42865.52 47808.12 2014-12-27 13:39:10.000 361 21169.89 46.25 42865.51 47808.11 2014-12-27 13:39:11.000 361 21169.87 46.28 42865.50 47808.09 2014-12-27 13:39:12.000 361 21169.87 46.37 42865.52 47808.09 2014-12-27 13:39:13.000 361 21169.86 46.42 42865.53 47808.06 2014-12-27 13:39:14.000 361 21169.86 46.48 42865.53 47808.08 2014-12-27 13:39:15.000 361 21169.88 46.57 42865.50 47808.06 2014-12-27 13:39:16.000 361 21169.90 46.64 42865.47 47808.06 2014-12-27 13:39:17.000 361 21169.89 46.68 42865.45 47808.04 2014-12-27 13:39:18.000 361 21169.89 46.74 42865.47 47808.07 2014-12-27 13:39:19.000 361 21169.91 46.81 42865.49 47808.08 2014-12-27 13:39:20.000 361 21169.92 46.86 42865.49 47808.06 2014-12-27 13:39:21.000 361 21169.92 46.91 42865.50 47808.07 2014-12-27 13:39:22.000 361 21169.91 47.00 42865.49 47808.08 2014-12-27 13:39:23.000 361 21169.92 47.06 42865.44 47808.04 2014-12-27 13:39:24.000 361 21169.85 47.09 42865.42 47808.02 2014-12-27 13:39:25.000 361 21169.83 47.09 42865.43 47808.01 2014-12-27 13:39:26.000 361 21169.78 47.12 42865.39 47807.97 2014-12-27 13:39:27.000 361 21169.77 47.11 42865.39 47807.98 2014-12-27 13:39:28.000 361 21169.75 47.11 42865.40 47807.93 2014-12-27 13:39:29.000 361 21169.71 47.14 42865.38 47807.92 2014-12-27 13:39:30.000 361 21169.73 47.13 42865.40 47807.91 2014-12-27 13:39:31.000 361 21169.74 47.16 42865.40 47807.90 2014-12-27 13:39:32.000 361 21169.68 47.18 42865.40 47807.91 2014-12-27 13:39:33.000 361 21169.65 47.22 42865.39 47807.89 2014-12-27 13:39:34.000 361 21169.62 47.25 42865.39 47807.90 2014-12-27 13:39:35.000 361 21169.60 47.28 42865.39 47807.86 2014-12-27 13:39:36.000 361 21169.55 47.32 42865.38 47807.86 2014-12-27 13:39:37.000 361 21169.50 47.33 42865.39 47807.83 2014-12-27 13:39:38.000 361 21169.48 47.36 42865.40 47807.82 2014-12-27 13:39:39.000 361 21169.47 47.37 42865.40 47807.81 2014-12-27 13:39:40.000 361 21169.43 47.37 42865.40 47807.81 2014-12-27 13:39:41.000 361 21169.43 47.37 42865.44 47807.79 2014-12-27 13:39:42.000 361 21169.40 47.39 42865.45 47807.78 2014-12-27 13:39:43.000 361 21169.35 47.41 42865.43 47807.78 2014-12-27 13:39:44.000 361 21169.31 47.42 42865.39 47807.76 2014-12-27 13:39:45.000 361 21169.27 47.42 42865.41 47807.72 2014-12-27 13:39:46.000 361 21169.20 47.47 42865.38 47807.72 2014-12-27 13:39:47.000 361 21169.21 47.48 42865.37 47807.65 2014-12-27 13:39:48.000 361 21169.23 47.46 42865.35 47807.66 2014-12-27 13:39:49.000 361 21169.25 47.43 42865.36 47807.66 2014-12-27 13:39:50.000 361 21169.27 47.42 42865.34 47807.63 2014-12-27 13:39:51.000 361 21169.25 47.41 42865.33 47807.66 2014-12-27 13:39:52.000 361 21169.25 47.43 42865.34 47807.66 2014-12-27 13:39:53.000 361 21169.25 47.43 42865.32 47807.64 2014-12-27 13:39:54.000 361 21169.28 47.42 42865.33 47807.65 2014-12-27 13:39:55.000 361 21169.28 47.41 42865.36 47807.64 2014-12-27 13:39:56.000 361 21169.30 47.39 42865.33 47807.65 2014-12-27 13:39:57.000 361 21169.31 47.37 42865.37 47807.69 2014-12-27 13:39:58.000 361 21169.30 47.35 42865.40 47807.69 2014-12-27 13:39:59.000 361 21169.30 47.35 42865.44 47807.71 2014-12-27 13:40:00.000 361 21169.31 47.33 42865.44 47807.71 2014-12-27 13:40:01.000 361 21169.31 47.31 42865.44 47807.73 2014-12-27 13:40:02.000 361 21169.31 47.31 42865.47 47807.72 2014-12-27 13:40:03.000 361 21169.29 47.30 42865.50 47807.75 2014-12-27 13:40:04.000 361 21169.29 47.29 42865.51 47807.75 2014-12-27 13:40:05.000 361 21169.29 47.26 42865.51 47807.77 2014-12-27 13:40:06.000 361 21169.27 47.22 42865.52 47807.73 2014-12-27 13:40:07.000 361 21169.27 47.21 42865.55 47807.79 2014-12-27 13:40:08.000 361 21169.27 47.20 42865.54 47807.78 2014-12-27 13:40:09.000 361 21169.27 47.21 42865.58 47807.81 2014-12-27 13:40:10.000 361 21169.29 47.18 42865.57 47807.79 2014-12-27 13:40:11.000 361 21169.28 47.21 42865.58 47807.82 2014-12-27 13:40:12.000 361 21169.26 47.21 42865.58 47807.83 2014-12-27 13:40:13.000 361 21169.26 47.24 42865.58 47807.83 2014-12-27 13:40:14.000 361 21169.26 47.27 42865.59 47807.81 2014-12-27 13:40:15.000 361 21169.26 47.30 42865.59 47807.80 2014-12-27 13:40:16.000 361 21169.23 47.35 42865.58 47807.83 2014-12-27 13:40:17.000 361 21169.21 47.37 42865.58 47807.83 2014-12-27 13:40:18.000 361 21169.19 47.39 42865.61 47807.81 2014-12-27 13:40:19.000 361 21169.15 47.39 42865.65 47807.82 2014-12-27 13:40:20.000 361 21169.08 47.45 42865.63 47807.80 2014-12-27 13:40:21.000 361 21169.05 47.54 42865.62 47807.77 2014-12-27 13:40:22.000 361 21169.02 47.61 42865.62 47807.77 2014-12-27 13:40:23.000 361 21169.02 47.68 42865.60 47807.74 2014-12-27 13:40:24.000 361 21169.01 47.75 42865.56 47807.73 2014-12-27 13:40:25.000 361 21168.99 47.83 42865.55 47807.66 2014-12-27 13:40:26.000 361 21168.96 47.89 42865.48 47807.64 2014-12-27 13:40:27.000 361 21168.95 47.90 42865.44 47807.59 2014-12-27 13:40:28.000 361 21168.95 47.95 42865.46 47807.58 2014-12-27 13:40:29.000 361 21168.97 47.99 42865.45 47807.55 2014-12-27 13:40:30.000 361 21168.97 48.06 42865.43 47807.58 2014-12-27 13:40:31.000 361 21168.96 48.11 42865.43 47807.57 2014-12-27 13:40:32.000 361 21168.98 48.10 42865.44 47807.56 2014-12-27 13:40:33.000 361 21168.99 48.11 42865.45 47807.57 2014-12-27 13:40:34.000 361 21169.01 48.13 42865.47 47807.59 2014-12-27 13:40:35.000 361 21169.04 48.17 42865.49 47807.57 2014-12-27 13:40:36.000 361 21169.04 48.18 42865.50 47807.60 2014-12-27 13:40:37.000 361 21169.03 48.17 42865.48 47807.62 2014-12-27 13:40:38.000 361 21169.04 48.18 42865.46 47807.64 2014-12-27 13:40:39.000 361 21169.03 48.19 42865.48 47807.65 2014-12-27 13:40:40.000 361 21169.04 48.20 42865.53 47807.62 2014-12-27 13:40:41.000 361 21169.01 48.18 42865.51 47807.64 2014-12-27 13:40:42.000 361 21168.99 48.14 42865.51 47807.62 2014-12-27 13:40:43.000 361 21169.03 48.07 42865.53 47807.64 2014-12-27 13:40:44.000 361 21169.07 48.04 42865.54 47807.69 2014-12-27 13:40:45.000 361 21169.09 48.02 42865.55 47807.70 2014-12-27 13:40:46.000 361 21169.13 47.99 42865.57 47807.70 2014-12-27 13:40:47.000 361 21169.19 47.94 42865.54 47807.73 2014-12-27 13:40:48.000 361 21169.24 47.93 42865.51 47807.76 2014-12-27 13:40:49.000 361 21169.30 47.89 42865.51 47807.77 2014-12-27 13:40:50.000 361 21169.38 47.86 42865.54 47807.78 2014-12-27 13:40:51.000 361 21169.46 47.80 42865.49 47807.81 2014-12-27 13:40:52.000 361 21169.49 47.74 42865.49 47807.83 2014-12-27 13:40:53.000 361 21169.55 47.71 42865.49 47807.86 2014-12-27 13:40:54.000 361 21169.61 47.65 42865.51 47807.86 2014-12-27 13:40:55.000 361 21169.62 47.63 42865.50 47807.89 2014-12-27 13:40:56.000 361 21169.65 47.63 42865.48 47807.89 2014-12-27 13:40:57.000 361 21169.70 47.64 42865.45 47807.91 2014-12-27 13:40:58.000 361 21169.67 47.65 42865.45 47807.92 2014-12-27 13:40:59.000 361 21169.65 47.61 42865.47 47807.88 2014-12-27 13:41:00.000 361 21169.65 47.61 42865.48 47807.89 2014-12-27 13:41:01.000 361 21169.64 47.65 42865.47 47807.87 2014-12-27 13:41:02.000 361 21169.60 47.66 42865.46 47807.88 2014-12-27 13:41:03.000 361 21169.55 47.70 42865.49 47807.87 2014-12-27 13:41:04.000 361 21169.54 47.74 42865.47 47807.85 2014-12-27 13:41:05.000 361 21169.51 47.78 42865.49 47807.84 2014-12-27 13:41:06.000 361 21169.46 47.80 42865.45 47807.81 2014-12-27 13:41:07.000 361 21169.45 47.84 42865.47 47807.81 2014-12-27 13:41:08.000 361 21169.47 47.89 42865.47 47807.79 2014-12-27 13:41:09.000 361 21169.46 47.93 42865.47 47807.79 2014-12-27 13:41:10.000 361 21169.46 47.97 42865.48 47807.79 2014-12-27 13:41:11.000 361 21169.48 47.99 42865.45 47807.81 2014-12-27 13:41:12.000 361 21169.52 48.00 42865.43 47807.80 2014-12-27 13:41:13.000 361 21169.57 48.05 42865.43 47807.80 2014-12-27 13:41:14.000 361 21169.63 48.08 42865.47 47807.81 2014-12-27 13:41:15.000 361 21169.69 48.10 42865.46 47807.87 2014-12-27 13:41:16.000 361 21169.76 48.13 42865.46 47807.89 2014-12-27 13:41:17.000 361 21169.80 48.15 42865.47 47807.91 2014-12-27 13:41:18.000 361 21169.85 48.20 42865.44 47807.93 2014-12-27 13:41:19.000 361 21169.89 48.22 42865.43 47807.93 2014-12-27 13:41:20.000 361 21169.93 48.23 42865.44 47807.95 2014-12-27 13:41:21.000 361 21169.98 48.22 42865.41 47807.95 2014-12-27 13:41:22.000 361 21169.98 48.20 42865.44 47807.98 2014-12-27 13:41:23.000 361 21170.00 48.22 42865.45 47807.99 2014-12-27 13:41:24.000 361 21170.04 48.22 42865.41 47808.01 2014-12-27 13:41:25.000 361 21170.04 48.25 42865.41 47808.01 2014-12-27 13:41:26.000 361 21170.01 48.28 42865.41 47808.01 2014-12-27 13:41:27.000 361 21169.99 48.34 42865.44 47807.99 2014-12-27 13:41:28.000 361 21170.00 48.33 42865.39 47808.00 2014-12-27 13:41:29.000 361 21170.01 48.34 42865.40 47807.99 2014-12-27 13:41:30.000 361 21169.98 48.32 42865.42 47808.01 2014-12-27 13:41:31.000 361 21169.96 48.32 42865.42 47807.99 2014-12-27 13:41:32.000 361 21169.92 48.36 42865.42 47807.99 2014-12-27 13:41:33.000 361 21169.85 48.40 42865.41 47807.98 2014-12-27 13:41:34.000 361 21169.84 48.45 42865.41 47807.96 2014-12-27 13:41:35.000 361 21169.83 48.48 42865.39 47807.95 2014-12-27 13:41:36.000 361 21169.78 48.50 42865.39 47807.87 2014-12-27 13:41:37.000 361 21169.72 48.53 42865.33 47807.86 2014-12-27 13:41:38.000 361 21169.71 48.57 42865.31 47807.79 2014-12-27 13:41:39.000 361 21169.70 48.58 42865.28 47807.76 2014-12-27 13:41:40.000 361 21169.67 48.58 42865.25 47807.73 2014-12-27 13:41:41.000 361 21169.66 48.56 42865.23 47807.68 2014-12-27 13:41:42.000 361 21169.64 48.54 42865.23 47807.66 2014-12-27 13:41:43.000 361 21169.61 48.55 42865.24 47807.64 2014-12-27 13:41:44.000 361 21169.58 48.60 42865.22 47807.64 2014-12-27 13:41:45.000 361 21169.55 48.68 42865.17 47807.60 2014-12-27 13:41:46.000 361 21169.53 48.71 42865.11 47807.57 2014-12-27 13:41:47.000 361 21169.53 48.73 42865.07 47807.54 2014-12-27 13:41:48.000 361 21169.56 48.75 42865.08 47807.53 2014-12-27 13:41:49.000 361 21169.56 48.78 42865.08 47807.51 2014-12-27 13:41:50.000 361 21169.59 48.82 42865.03 47807.48 2014-12-27 13:41:51.000 361 21169.62 48.81 42865.04 47807.48 2014-12-27 13:41:52.000 361 21169.62 48.77 42865.04 47807.49 2014-12-27 13:41:53.000 361 21169.68 48.74 42865.02 47807.50 2014-12-27 13:41:54.000 361 21169.73 48.70 42865.05 47807.53 2014-12-27 13:41:55.000 361 21169.77 48.64 42865.10 47807.55 2014-12-27 13:41:56.000 361 21169.82 48.61 42865.12 47807.59 2014-12-27 13:41:57.000 361 21169.88 48.58 42865.10 47807.63 2014-12-27 13:41:58.000 361 21169.94 48.52 42865.13 47807.66 2014-12-27 13:41:59.000 361 21169.98 48.46 42865.13 47807.69 2014-12-27 13:42:00.000 361 21170.06 48.39 42865.15 47807.74 2014-12-27 13:42:01.000 361 21170.15 48.32 42865.19 47807.81 2014-12-27 13:42:02.000 361 21170.21 48.25 42865.23 47807.84 2014-12-27 13:42:03.000 361 21170.26 48.21 42865.21 47807.89 2014-12-27 13:42:04.000 361 21170.31 48.18 42865.26 47807.92 2014-12-27 13:42:05.000 361 21170.33 48.14 42865.24 47807.96 2014-12-27 13:42:06.000 361 21170.37 48.09 42865.22 47808.02 2014-12-27 13:42:07.000 361 21170.40 48.07 42865.26 47808.06 2014-12-27 13:42:08.000 361 21170.45 48.02 42865.30 47808.11 2014-12-27 13:42:09.000 361 21170.49 47.99 42865.32 47808.15 2014-12-27 13:42:10.000 361 21170.50 47.97 42865.37 47808.22 2014-12-27 13:42:11.000 361 21170.51 47.93 42865.40 47808.25 2014-12-27 13:42:12.000 361 21170.53 47.93 42865.43 47808.27 2014-12-27 13:42:13.000 361 21170.52 47.91 42865.44 47808.31 2014-12-27 13:42:14.000 361 21170.52 47.91 42865.46 47808.34 2014-12-27 13:42:15.000 361 21170.53 47.92 42865.49 47808.37 2014-12-27 13:42:16.000 361 21170.55 47.91 42865.51 47808.34 2014-12-27 13:42:17.000 361 21170.60 47.91 42865.50 47808.38 2014-12-27 13:42:18.000 361 21170.62 47.90 42865.51 47808.40 2014-12-27 13:42:19.000 361 21170.68 47.85 42865.51 47808.41 2014-12-27 13:42:20.000 361 21170.78 47.86 42865.46 47808.44 2014-12-27 13:42:21.000 361 21170.82 47.87 42865.47 47808.46 2014-12-27 13:42:22.000 361 21170.85 47.85 42865.47 47808.49 2014-12-27 13:42:23.000 361 21170.91 47.85 42865.44 47808.48 2014-12-27 13:42:24.000 361 21170.93 47.84 42865.46 47808.49 2014-12-27 13:42:25.000 361 21170.93 47.89 42865.41 47808.51 2014-12-27 13:42:26.000 361 21170.89 47.93 42865.38 47808.46 2014-12-27 13:42:27.000 361 21170.86 48.00 42865.32 47808.42 2014-12-27 13:42:28.000 361 21170.86 48.01 42865.31 47808.41 2014-12-27 13:42:29.000 361 21170.86 48.00 42865.28 47808.34 2014-12-27 13:42:30.000 361 21170.84 47.97 42865.31 47808.35 2014-12-27 13:42:31.000 361 21170.81 47.92 42865.32 47808.34 2014-12-27 13:42:32.000 361 21170.78 47.90 42865.37 47808.33 2014-12-27 13:42:33.000 361 21170.75 47.91 42865.37 47808.36 2014-12-27 13:42:34.000 361 21170.71 47.93 42865.37 47808.37 2014-12-27 13:42:35.000 361 21170.67 47.93 42865.39 47808.35 2014-12-27 13:42:36.000 361 21170.66 47.92 42865.39 47808.34 2014-12-27 13:42:37.000 361 21170.69 47.89 42865.39 47808.32 2014-12-27 13:42:38.000 361 21170.73 47.86 42865.40 47808.37 2014-12-27 13:42:39.000 361 21170.76 47.81 42865.43 47808.38 2014-12-27 13:42:40.000 361 21170.85 47.79 42865.40 47808.41 2014-12-27 13:42:41.000 361 21170.93 47.76 42865.41 47808.44 2014-12-27 13:42:42.000 361 21171.02 47.70 42865.44 47808.47 2014-12-27 13:42:43.000 361 21171.09 47.66 42865.43 47808.52 2014-12-27 13:42:44.000 361 21171.17 47.65 42865.41 47808.57 2014-12-27 13:42:45.000 361 21171.23 47.64 42865.41 47808.59 2014-12-27 13:42:46.000 361 21171.31 47.59 42865.40 47808.60 2014-12-27 13:42:47.000 361 21171.33 47.54 42865.39 47808.63 2014-12-27 13:42:48.000 361 21171.33 47.51 42865.41 47808.63 2014-12-27 13:42:49.000 361 21171.30 47.47 42865.42 47808.64 2014-12-27 13:42:50.000 361 21171.29 47.42 42865.42 47808.65 2014-12-27 13:42:51.000 361 21171.29 47.36 42865.41 47808.61 2014-12-27 13:42:52.000 361 21171.26 47.33 42865.44 47808.63 2014-12-27 13:42:53.000 361 21171.22 47.29 42865.45 47808.63 2014-12-27 13:42:54.000 361 21171.17 47.20 42865.45 47808.62 2014-12-27 13:42:55.000 361 21171.13 47.15 42865.49 47808.61 2014-12-27 13:42:56.000 361 21171.06 47.15 42865.49 47808.62 2014-12-27 13:42:57.000 361 21171.02 47.14 42865.50 47808.63 2014-12-27 13:42:58.000 361 21171.03 47.14 42865.52 47808.61 2014-12-27 13:42:59.000 361 21171.03 47.12 42865.50 47808.60 2014-12-27 13:43:00.000 361 21171.07 47.05 42865.47 47808.61 2014-12-27 13:43:01.000 361 21171.08 47.00 42865.49 47808.61 2014-12-27 13:43:02.000 361 21171.09 46.97 42865.51 47808.63 2014-12-27 13:43:03.000 361 21171.13 46.93 42865.54 47808.64 2014-12-27 13:43:04.000 361 21171.21 46.91 42865.55 47808.70 2014-12-27 13:43:05.000 361 21171.25 46.92 42865.54 47808.73 2014-12-27 13:43:06.000 361 21171.31 46.92 42865.54 47808.74 2014-12-27 13:43:07.000 361 21171.34 46.88 42865.54 47808.78 2014-12-27 13:43:08.000 361 21171.36 46.84 42865.55 47808.79 2014-12-27 13:43:09.000 361 21171.35 46.77 42865.59 47808.80 2014-12-27 13:43:10.000 361 21171.36 46.71 42865.63 47808.81 2014-12-27 13:43:11.000 361 21171.36 46.69 42865.65 47808.83 2014-12-27 13:43:12.000 361 21171.37 46.65 42865.68 47808.89 2014-12-27 13:43:13.000 361 21171.34 46.57 42865.70 47808.91 2014-12-27 13:43:14.000 361 21171.35 46.48 42865.70 47808.92 2014-12-27 13:43:15.000 361 21171.38 46.36 42865.74 47808.96 2014-12-27 13:43:16.000 361 21171.39 46.25 42865.76 47808.95 2014-12-27 13:43:17.000 361 21171.42 46.14 42865.76 47808.97 2014-12-27 13:43:18.000 361 21171.47 46.01 42865.80 47809.01 2014-12-27 13:43:19.000 361 21171.54 45.86 42865.83 47809.05 2014-12-27 13:43:20.000 361 21171.60 45.74 42865.84 47809.10 2014-12-27 13:43:21.000 361 21171.67 45.65 42865.87 47809.17 2014-12-27 13:43:22.000 361 21171.73 45.56 42865.90 47809.19 2014-12-27 13:43:23.000 361 21171.79 45.50 42865.90 47809.24 2014-12-27 13:43:24.000 361 21171.82 45.50 42865.92 47809.30 2014-12-27 13:43:25.000 361 21171.82 45.46 42865.94 47809.31 2014-12-27 13:43:26.000 361 21171.82 45.46 42865.92 47809.33 2014-12-27 13:43:27.000 361 21171.84 45.46 42865.90 47809.30 2014-12-27 13:43:28.000 361 21171.80 45.53 42865.89 47809.35 2014-12-27 13:43:29.000 361 21171.69 45.60 42865.87 47809.29 2014-12-27 13:43:30.000 361 21171.58 45.69 42865.83 47809.21 2014-12-27 13:43:31.000 361 21171.48 45.74 42865.78 47809.15 2014-12-27 13:43:32.000 361 21171.42 45.74 42865.79 47809.10 2014-12-27 13:43:33.000 361 21171.34 45.73 42865.78 47809.06 2014-12-27 13:43:34.000 361 21171.30 45.70 42865.82 47809.02 2014-12-27 13:43:35.000 361 21171.26 45.69 42865.82 47808.99 2014-12-27 13:43:36.000 361 21171.20 45.69 42865.83 47808.97 2014-12-27 13:43:37.000 361 21171.15 45.71 42865.86 47808.97 2014-12-27 13:43:38.000 361 21171.14 45.72 42865.84 47808.95 2014-12-27 13:43:39.000 361 21171.10 45.69 42865.83 47808.94 2014-12-27 13:43:40.000 361 21171.06 45.69 42865.81 47808.89 2014-12-27 13:43:41.000 361 21171.04 45.71 42865.81 47808.91 2014-12-27 13:43:42.000 361 21171.07 45.67 42865.83 47808.89 2014-12-27 13:43:43.000 361 21171.13 45.62 42865.83 47808.89 2014-12-27 13:43:44.000 361 21171.17 45.57 42865.80 47808.91 2014-12-27 13:43:45.000 361 21171.22 45.54 42865.79 47808.95 2014-12-27 13:43:46.000 361 21171.29 45.47 42865.80 47808.97 2014-12-27 13:43:47.000 361 21171.38 45.41 42865.77 47808.98 2014-12-27 13:43:48.000 361 21171.45 45.34 42865.76 47809.02 2014-12-27 13:43:49.000 361 21171.50 45.29 42865.77 47809.02 2014-12-27 13:43:50.000 361 21171.54 45.23 42865.79 47809.06 2014-12-27 13:43:51.000 361 21171.59 45.15 42865.76 47809.03 2014-12-27 13:43:52.000 361 21171.57 45.14 42865.76 47809.08 2014-12-27 13:43:53.000 361 21171.52 45.13 42865.79 47809.07 2014-12-27 13:43:54.000 361 21171.52 45.09 42865.81 47809.07 2014-12-27 13:43:55.000 361 21171.45 45.06 42865.80 47809.05 2014-12-27 13:43:56.000 361 21171.42 45.04 42865.77 47809.02 2014-12-27 13:43:57.000 361 21171.37 45.00 42865.75 47809.01 2014-12-27 13:43:58.000 361 21171.31 44.99 42865.76 47808.95 2014-12-27 13:43:59.000 361 21171.23 44.96 42865.72 47808.94 2014-12-27 13:44:00.000 361 21171.19 44.94 42865.72 47808.91 2014-12-27 13:44:01.000 361 21171.14 44.92 42865.71 47808.85 2014-12-27 13:44:02.000 361 21171.10 44.88 42865.70 47808.85 2014-12-27 13:44:03.000 361 21171.06 44.85 42865.73 47808.81 2014-12-27 13:44:04.000 361 21171.06 44.83 42865.71 47808.77 2014-12-27 13:44:05.000 361 21171.09 44.80 42865.71 47808.80 2014-12-27 13:44:06.000 361 21171.08 44.77 42865.73 47808.79 2014-12-27 13:44:07.000 361 21171.10 44.77 42865.71 47808.81 2014-12-27 13:44:08.000 361 21171.17 44.74 42865.71 47808.85 2014-12-27 13:44:09.000 361 21171.25 44.71 42865.72 47808.87 2014-12-27 13:44:10.000 361 21171.29 44.68 42865.74 47808.88 2014-12-27 13:44:11.000 361 21171.40 44.65 42865.73 47808.93 2014-12-27 13:44:12.000 361 21171.49 44.61 42865.73 47808.99 2014-12-27 13:44:13.000 361 21171.58 44.57 42865.74 47809.03 2014-12-27 13:44:14.000 361 21171.65 44.51 42865.77 47809.07 2014-12-27 13:44:15.000 361 21171.71 44.49 42865.77 47809.10 2014-12-27 13:44:16.000 361 21171.70 44.45 42865.78 47809.13 2014-12-27 13:44:17.000 361 21171.68 44.46 42865.80 47809.16 2014-12-27 13:44:18.000 361 21171.65 44.44 42865.83 47809.18 2014-12-27 13:44:19.000 361 21171.65 44.43 42865.84 47809.17 2014-12-27 13:44:20.000 361 21171.63 44.43 42865.83 47809.18 2014-12-27 13:44:21.000 361 21171.57 44.44 42865.87 47809.18 2014-12-27 13:44:22.000 361 21171.52 44.44 42865.89 47809.15 2014-12-27 13:44:23.000 361 21171.46 44.44 42865.87 47809.15 2014-12-27 13:44:24.000 361 21171.42 44.48 42865.87 47809.13 2014-12-27 13:44:25.000 361 21171.38 44.51 42865.86 47809.10 2014-12-27 13:44:26.000 361 21171.37 44.53 42865.86 47809.07 2014-12-27 13:44:27.000 361 21171.37 44.57 42865.83 47809.07 2014-12-27 13:44:28.000 361 21171.39 44.59 42865.84 47809.09 2014-12-27 13:44:29.000 361 21171.39 44.59 42865.85 47809.07 2014-12-27 13:44:30.000 361 21171.39 44.62 42865.84 47809.04 2014-12-27 13:44:31.000 361 21171.44 44.64 42865.80 47809.07 2014-12-27 13:44:32.000 361 21171.45 44.66 42865.79 47809.05 2014-12-27 13:44:33.000 361 21171.50 44.65 42865.76 47809.06 2014-12-27 13:44:34.000 361 21171.57 44.62 42865.77 47809.07 2014-12-27 13:44:35.000 361 21171.61 44.62 42865.78 47809.09 2014-12-27 13:44:36.000 361 21171.64 44.60 42865.80 47809.12 2014-12-27 13:44:37.000 361 21171.65 44.59 42865.80 47809.14 2014-12-27 13:44:38.000 361 21171.65 44.60 42865.81 47809.18 2014-12-27 13:44:39.000 361 21171.65 44.61 42865.83 47809.19 2014-12-27 13:44:40.000 361 21171.61 44.61 42865.84 47809.15 2014-12-27 13:44:41.000 361 21171.56 44.65 42865.86 47809.17 2014-12-27 13:44:42.000 361 21171.50 44.69 42865.86 47809.14 2014-12-27 13:44:43.000 361 21171.42 44.74 42865.86 47809.13 2014-12-27 13:44:44.000 361 21171.39 44.76 42865.86 47809.08 2014-12-27 13:44:45.000 361 21171.33 44.85 42865.86 47809.08 2014-12-27 13:44:46.000 361 21171.30 44.90 42865.83 47809.04 2014-12-27 13:44:47.000 361 21171.28 44.95 42865.81 47809.02 2014-12-27 13:44:48.000 361 21171.23 45.04 42865.76 47808.99 2014-12-27 13:44:49.000 361 21171.24 45.07 42865.77 47808.96 2014-12-27 13:44:50.000 361 21171.24 45.12 42865.74 47808.97 2014-12-27 13:44:51.000 361 21171.22 45.17 42865.75 47808.93 2014-12-27 13:44:52.000 361 21171.21 45.19 42865.75 47808.92 2014-12-27 13:44:53.000 361 21171.19 45.25 42865.70 47808.91 2014-12-27 13:44:54.000 361 21171.18 45.30 42865.70 47808.87 2014-12-27 13:44:55.000 361 21171.17 45.34 42865.69 47808.87 2014-12-27 13:44:56.000 361 21171.18 45.40 42865.67 47808.86 2014-12-27 13:44:57.000 361 21171.17 45.46 42865.65 47808.80 2014-12-27 13:44:58.000 361 21171.18 45.47 42865.66 47808.84 2014-12-27 13:44:59.000 361 21171.23 45.44 42865.65 47808.83 2014-12-27 13:45:00.000 361 21171.28 45.43 42865.68 47808.85 2014-12-27 13:45:01.000 361 21171.31 45.40 42865.68 47808.84 2014-12-27 13:45:02.000 361 21171.37 45.36 42865.71 47808.88 2014-12-27 13:45:03.000 361 21171.45 45.30 42865.73 47808.95 2014-12-27 13:45:04.000 361 21171.44 45.25 42865.76 47808.97 2014-12-27 13:45:05.000 361 21171.44 45.23 42865.78 47809.00 2014-12-27 13:45:06.000 361 21171.43 45.21 42865.81 47809.05 2014-12-27 13:45:07.000 361 21171.43 45.22 42865.80 47809.06 2014-12-27 13:45:08.000 361 21171.43 45.21 42865.83 47809.06 2014-12-27 13:45:09.000 361 21171.41 45.19 42865.81 47809.10 2014-12-27 13:45:10.000 361 21171.38 45.20 42865.83 47809.07 2014-12-27 13:45:11.000 361 21171.37 45.21 42865.83 47809.08 2014-12-27 13:45:12.000 361 21171.35 45.23 42865.85 47809.11 2014-12-27 13:45:13.000 361 21171.31 45.26 42865.87 47809.08 2014-12-27 13:45:14.000 361 21171.25 45.30 42865.88 47809.08 2014-12-27 13:45:15.000 361 21171.17 45.36 42865.90 47809.08 2014-12-27 13:45:16.000 361 21171.09 45.41 42865.91 47809.02 2014-12-27 13:45:17.000 361 21171.02 45.46 42865.91 47809.01 2014-12-27 13:45:18.000 361 21170.96 45.52 42865.89 47808.97 2014-12-27 13:45:19.000 361 21170.94 45.55 42865.91 47808.92 2014-12-27 13:45:20.000 361 21170.87 45.60 42865.90 47808.93 2014-12-27 13:45:21.000 361 21170.86 45.66 42865.90 47808.89 2014-12-27 13:45:22.000 361 21170.85 45.70 42865.89 47808.88 2014-12-27 13:45:23.000 361 21170.85 45.71 42865.86 47808.89 2014-12-27 13:45:24.000 361 21170.86 45.76 42865.83 47808.87 2014-12-27 13:45:25.000 361 21170.88 45.82 42865.88 47808.85 2014-12-27 13:45:26.000 361 21170.90 45.85 42865.86 47808.88 2014-12-27 13:45:27.000 361 21170.90 45.86 42865.83 47808.86 2014-12-27 13:45:28.000 361 21170.92 45.88 42865.86 47808.89 2014-12-27 13:45:29.000 361 21170.95 45.87 42865.83 47808.87 2014-12-27 13:45:30.000 361 21170.98 45.88 42865.86 47808.91 2014-12-27 13:45:31.000 361 21170.99 45.90 42865.87 47808.91 2014-12-27 13:45:32.000 361 21171.02 45.94 42865.86 47808.92 2014-12-27 13:45:33.000 361 21171.00 45.95 42865.88 47808.95 2014-12-27 13:45:34.000 361 21170.99 45.97 42865.87 47808.92 2014-12-27 13:45:35.000 361 21171.01 45.92 42865.88 47808.96 2014-12-27 13:45:36.000 361 21171.01 45.86 42865.94 47808.95 2014-12-27 13:45:37.000 361 21171.02 45.82 42865.96 47808.98 2014-12-27 13:45:38.000 361 21171.02 45.80 42865.94 47809.01 2014-12-27 13:45:39.000 361 21170.99 45.77 42865.98 47809.01 2014-12-27 13:45:40.000 361 21171.03 45.72 42866.01 47809.03 2014-12-27 13:45:41.000 361 21171.07 45.68 42866.04 47809.05 2014-12-27 13:45:42.000 361 21171.09 45.65 42866.05 47809.09 2014-12-27 13:45:43.000 361 21171.12 45.63 42866.04 47809.11 2014-12-27 13:45:44.000 361 21171.18 45.59 42866.07 47809.12 2014-12-27 13:45:45.000 361 21171.20 45.59 42866.02 47809.17 2014-12-27 13:45:46.000 361 21171.19 45.63 42866.05 47809.17 2014-12-27 13:45:47.000 361 21171.20 45.68 42866.02 47809.16 2014-12-27 13:45:48.000 361 21171.18 45.72 42865.98 47809.14 2014-12-27 13:45:49.000 361 21171.13 45.76 42865.96 47809.13 2014-12-27 13:45:50.000 361 21171.07 45.80 42865.99 47809.09 2014-12-27 13:45:51.000 361 21171.03 45.88 42865.97 47809.07 2014-12-27 13:45:52.000 361 21170.95 45.97 42865.93 47808.99 2014-12-27 13:45:53.000 361 21170.88 46.05 42865.91 47808.91 2014-12-27 13:45:54.000 361 21170.80 46.11 42865.88 47808.87 2014-12-27 13:45:55.000 361 21170.74 46.21 42865.84 47808.83 2014-12-27 13:45:56.000 361 21170.71 46.27 42865.77 47808.75 2014-12-27 13:45:57.000 361 21170.67 46.30 42865.74 47808.71 2014-12-27 13:45:58.000 361 21170.67 46.30 42865.72 47808.67 2014-12-27 13:45:59.000 361 21170.68 46.28 42865.71 47808.64 2014-12-27 13:46:00.000 361 21170.75 46.26 42865.75 47808.68 2014-12-27 13:46:01.000 361 21170.79 46.26 42865.78 47808.70 2014-12-27 13:46:02.000 361 21170.85 46.26 42865.77 47808.75 2014-12-27 13:46:03.000 361 21170.94 46.28 42865.77 47808.79 2014-12-27 13:46:04.000 361 21171.05 46.29 42865.75 47808.82 2014-12-27 13:46:05.000 361 21171.13 46.30 42865.77 47808.86 2014-12-27 13:46:06.000 361 21171.20 46.31 42865.80 47808.89 2014-12-27 13:46:07.000 361 21171.27 46.32 42865.82 47808.95 2014-12-27 13:46:08.000 361 21171.31 46.37 42865.81 47808.98 2014-12-27 13:46:09.000 361 21171.35 46.40 42865.81 47809.02 2014-12-27 13:46:10.000 361 21171.38 46.41 42865.86 47809.04 2014-12-27 13:46:11.000 361 21171.38 46.43 42865.86 47809.05 2014-12-27 13:46:12.000 361 21171.30 46.48 42865.83 47809.08 2014-12-27 13:46:13.000 361 21171.25 46.56 42865.86 47809.04 2014-12-27 13:46:14.000 361 21171.14 46.61 42865.89 47809.02 2014-12-27 13:46:15.000 361 21171.02 46.68 42865.87 47808.99 2014-12-27 13:46:16.000 361 21170.93 46.71 42865.84 47808.92 2014-12-27 13:46:17.000 361 21170.83 46.76 42865.79 47808.85 2014-12-27 13:46:18.000 361 21170.77 46.82 42865.78 47808.81 2014-12-27 13:46:19.000 361 21170.69 46.90 42865.77 47808.75 2014-12-27 13:46:20.000 361 21170.64 46.98 42865.77 47808.74 2014-12-27 13:46:21.000 361 21170.60 47.03 42865.74 47808.68 2014-12-27 13:46:22.000 361 21170.58 47.09 42865.69 47808.64 2014-12-27 13:46:23.000 361 21170.60 47.13 42865.67 47808.58 2014-12-27 13:46:24.000 361 21170.61 47.18 42865.64 47808.56 2014-12-27 13:46:25.000 361 21170.62 47.19 42865.62 47808.57 2014-12-27 13:46:26.000 361 21170.65 47.19 42865.59 47808.54 2014-12-27 13:46:27.000 361 21170.75 47.19 42865.58 47808.55 2014-12-27 13:46:28.000 361 21170.79 47.19 42865.59 47808.57 2014-12-27 13:46:29.000 361 21170.83 47.17 42865.59 47808.60 2014-12-27 13:46:30.000 361 21170.87 47.17 42865.58 47808.61 2014-12-27 13:46:31.000 361 21170.91 47.15 42865.58 47808.61 2014-12-27 13:46:32.000 361 21170.96 47.13 42865.61 47808.63 2014-12-27 13:46:33.000 361 21170.98 47.12 42865.58 47808.63 2014-12-27 13:46:34.000 361 21170.97 47.15 42865.59 47808.67 2014-12-27 13:46:35.000 361 21170.99 47.17 42865.58 47808.66 2014-12-27 13:46:36.000 361 21170.99 47.15 42865.58 47808.66 2014-12-27 13:46:37.000 361 21170.97 47.13 42865.59 47808.66 2014-12-27 13:46:38.000 361 21170.96 47.11 42865.61 47808.67 2014-12-27 13:46:39.000 361 21170.91 47.15 42865.63 47808.65 2014-12-27 13:46:40.000 361 21170.87 47.12 42865.64 47808.67 2014-12-27 13:46:41.000 361 21170.83 47.10 42865.65 47808.63 2014-12-27 13:46:42.000 361 21170.81 47.11 42865.66 47808.67 2014-12-27 13:46:43.000 361 21170.79 47.07 42865.69 47808.64 2014-12-27 13:46:44.000 361 21170.73 47.09 42865.68 47808.67 2014-12-27 13:46:45.000 361 21170.71 47.10 42865.71 47808.63 2014-12-27 13:46:46.000 361 21170.69 47.13 42865.69 47808.65 2014-12-27 13:46:47.000 361 21170.69 47.13 42865.67 47808.64 2014-12-27 13:46:48.000 361 21170.70 47.16 42865.69 47808.64 2014-12-27 13:46:49.000 361 21170.71 47.20 42865.70 47808.62 2014-12-27 13:46:50.000 361 21170.75 47.19 42865.67 47808.64 2014-12-27 13:46:51.000 361 21170.81 47.16 42865.68 47808.62 2014-12-27 13:46:52.000 361 21170.87 47.12 42865.69 47808.66 2014-12-27 13:46:53.000 361 21170.90 47.12 42865.69 47808.67 2014-12-27 13:46:54.000 361 21170.99 47.10 42865.68 47808.71 2014-12-27 13:46:55.000 361 21171.09 47.11 42865.66 47808.75 2014-12-27 13:46:56.000 361 21171.12 47.11 42865.67 47808.77 2014-12-27 13:46:57.000 361 21171.14 47.10 42865.65 47808.78 2014-12-27 13:46:58.000 361 21171.15 47.08 42865.66 47808.80 2014-12-27 13:46:59.000 361 21171.20 47.08 42865.66 47808.81 2014-12-27 13:47:00.000 361 21171.21 47.12 42865.65 47808.81 2014-12-27 13:47:01.000 361 21171.20 47.14 42865.67 47808.81 2014-12-27 13:47:02.000 361 21171.15 47.19 42865.66 47808.81 2014-12-27 13:47:03.000 361 21171.11 47.21 42865.66 47808.80 2014-12-27 13:47:04.000 361 21171.07 47.22 42865.66 47808.77 2014-12-27 13:47:05.000 361 21171.01 47.23 42865.62 47808.73 2014-12-27 13:47:06.000 361 21170.95 47.24 42865.63 47808.70 2014-12-27 13:47:07.000 361 21170.87 47.31 42865.62 47808.67 2014-12-27 13:47:08.000 361 21170.81 47.33 42865.62 47808.65 2014-12-27 13:47:09.000 361 21170.78 47.36 42865.62 47808.61 2014-12-27 13:47:10.000 361 21170.73 47.37 42865.60 47808.58 2014-12-27 13:47:11.000 361 21170.70 47.41 42865.58 47808.55 2014-12-27 13:47:12.000 361 21170.69 47.43 42865.55 47808.54 2014-12-27 13:47:13.000 361 21170.69 47.43 42865.51 47808.48 2014-12-27 13:47:14.000 361 21170.71 47.39 42865.51 47808.47 2014-12-27 13:47:15.000 361 21170.73 47.34 42865.52 47808.45 2014-12-27 13:47:16.000 361 21170.80 47.30 42865.49 47808.47 2014-12-27 13:47:17.000 361 21170.90 47.28 42865.52 47808.51 2014-12-27 13:47:18.000 361 21170.95 47.27 42865.53 47808.57 2014-12-27 13:47:19.000 361 21171.01 47.27 42865.54 47808.63 2014-12-27 13:47:20.000 361 21171.04 47.28 42865.57 47808.65 2014-12-27 13:47:21.000 361 21171.06 47.26 42865.61 47808.72 2014-12-27 13:47:22.000 361 21171.06 47.24 42865.62 47808.73 2014-12-27 13:47:23.000 361 21171.05 47.23 42865.66 47808.77 2014-12-27 13:47:24.000 361 21171.05 47.24 42865.71 47808.79 2014-12-27 13:47:25.000 361 21171.06 47.23 42865.72 47808.82 2014-12-27 13:47:26.000 361 21171.06 47.22 42865.77 47808.81 2014-12-27 13:47:27.000 361 21171.06 47.24 42865.79 47808.83 2014-12-27 13:47:28.000 361 21171.00 47.29 42865.77 47808.85 2014-12-27 13:47:29.000 361 21170.99 47.31 42865.81 47808.86 2014-12-27 13:47:30.000 361 21170.99 47.29 42865.82 47808.86 2014-12-27 13:47:31.000 361 21170.99 47.32 42865.80 47808.87 2014-12-27 13:47:32.000 361 21171.04 47.32 42865.82 47808.87 2014-12-27 13:47:33.000 361 21171.07 47.32 42865.78 47808.86 2014-12-27 13:47:34.000 361 21171.07 47.33 42865.77 47808.89 2014-12-27 13:47:35.000 361 21171.11 47.33 42865.79 47808.90 2014-12-27 13:47:36.000 361 21171.18 47.32 42865.77 47808.89 2014-12-27 13:47:37.000 361 21171.25 47.31 42865.76 47808.91 2014-12-27 13:47:38.000 361 21171.28 47.32 42865.79 47808.93 2014-12-27 13:47:39.000 361 21171.27 47.31 42865.81 47808.96 2014-12-27 13:47:40.000 361 21171.30 47.30 42865.77 47808.95 2014-12-27 13:47:41.000 361 21171.33 47.29 42865.78 47808.97 2014-12-27 13:47:42.000 361 21171.38 47.29 42865.79 47808.98 2014-12-27 13:47:43.000 361 21171.36 47.29 42865.79 47808.99 2014-12-27 13:47:44.000 361 21171.34 47.26 42865.79 47809.00 2014-12-27 13:47:45.000 361 21171.34 47.24 42865.80 47809.01 2014-12-27 13:47:46.000 361 21171.34 47.25 42865.77 47809.00 2014-12-27 13:47:47.000 361 21171.33 47.28 42865.80 47809.00 2014-12-27 13:47:48.000 361 21171.31 47.32 42865.83 47809.01 2014-12-27 13:47:49.000 361 21171.29 47.36 42865.80 47809.00 2014-12-27 13:47:50.000 361 21171.28 47.44 42865.82 47809.02 2014-12-27 13:47:51.000 361 21171.29 47.49 42865.81 47809.00 2014-12-27 13:47:52.000 361 21171.24 47.55 42865.79 47808.99 2014-12-27 13:47:53.000 361 21171.25 47.56 42865.81 47808.97 2014-12-27 13:47:54.000 361 21171.25 47.60 42865.82 47808.97 2014-12-27 13:47:55.000 361 21171.23 47.61 42865.79 47808.97 2014-12-27 13:47:56.000 361 21171.26 47.62 42865.82 47808.97 2014-12-27 13:47:57.000 361 21171.26 47.63 42865.80 47808.98 2014-12-27 13:47:58.000 361 21171.22 47.72 42865.76 47808.97 2014-12-27 13:47:59.000 361 21171.23 47.80 42865.71 47808.94 2014-12-27 13:48:00.000 361 21171.26 47.83 42865.65 47808.89 2014-12-27 13:48:01.000 361 21171.32 47.84 42865.65 47808.86 2014-12-27 13:48:02.000 361 21171.36 47.86 42865.61 47808.84 2014-12-27 13:48:03.000 361 21171.38 47.85 42865.59 47808.82 2014-12-27 13:48:04.000 361 21171.44 47.85 42865.56 47808.84 2014-12-27 13:48:05.000 361 21171.53 47.82 42865.57 47808.82 2014-12-27 13:48:06.000 361 21171.57 47.81 42865.56 47808.87 2014-12-27 13:48:07.000 361 21171.59 47.81 42865.56 47808.88 2014-12-27 13:48:08.000 361 21171.61 47.82 42865.61 47808.93 2014-12-27 13:48:09.000 361 21171.61 47.81 42865.62 47808.96 2014-12-27 13:48:10.000 361 21171.60 47.82 42865.64 47808.94 2014-12-27 13:48:11.000 361 21171.61 47.81 42865.64 47808.96 2014-12-27 13:48:12.000 361 21171.56 47.81 42865.63 47808.96 2014-12-27 13:48:13.000 361 21171.49 47.80 42865.68 47808.93 2014-12-27 13:48:14.000 361 21171.44 47.84 42865.66 47808.95 2014-12-27 13:48:15.000 361 21171.33 47.87 42865.67 47808.91 2014-12-27 13:48:16.000 361 21171.27 47.91 42865.64 47808.87 2014-12-27 13:48:17.000 361 21171.20 47.94 42865.65 47808.84 2014-12-27 13:48:18.000 361 21171.17 47.96 42865.65 47808.79 2014-12-27 13:48:19.000 361 21171.12 47.99 42865.64 47808.78 2014-12-27 13:48:20.000 361 21171.06 47.98 42865.63 47808.74 2014-12-27 13:48:21.000 361 21171.11 47.94 42865.63 47808.73 2014-12-27 13:48:22.000 361 21171.20 47.80 42865.65 47808.75 2014-12-27 13:48:23.000 361 21171.30 47.66 42865.74 47808.83 2014-12-27 13:48:24.000 361 21171.37 47.55 42865.83 47808.93 2014-12-27 13:48:25.000 361 21171.47 47.47 42865.87 47809.02 2014-12-27 13:48:26.000 361 21171.57 47.43 42865.90 47809.11 2014-12-27 13:48:27.000 361 21171.65 47.38 42865.93 47809.19 2014-12-27 13:48:28.000 361 21171.73 47.33 42865.97 47809.25 2014-12-27 13:48:29.000 361 21171.79 47.28 42865.99 47809.30 2014-12-27 13:48:30.000 361 21171.86 47.22 42866.00 47809.36 2014-12-27 13:48:31.000 361 21171.96 47.18 42866.05 47809.40 2014-12-27 13:48:32.000 361 21171.99 47.13 42866.09 47809.47 2014-12-27 13:48:33.000 361 21171.99 47.09 42866.10 47809.52 2014-12-27 13:48:34.000 361 21171.97 47.08 42866.07 47809.54 2014-12-27 13:48:35.000 361 21171.95 47.05 42866.12 47809.55 2014-12-27 13:48:36.000 361 21171.94 47.05 42866.18 47809.53 2014-12-27 13:48:37.000 361 21171.89 47.04 42866.13 47809.51 2014-12-27 13:48:38.000 361 21171.87 47.04 42866.11 47809.51 2014-12-27 13:48:39.000 361 21171.83 47.04 42866.08 47809.50 2014-12-27 13:48:40.000 361 21171.80 47.07 42866.08 47809.49 2014-12-27 13:48:41.000 361 21171.73 47.08 42866.05 47809.44 2014-12-27 13:48:42.000 361 21171.67 47.13 42866.08 47809.42 2014-12-27 13:48:43.000 361 21171.63 47.17 42866.04 47809.38 2014-12-27 13:48:44.000 361 21171.57 47.18 42866.06 47809.37 2014-12-27 13:48:45.000 361 21171.51 47.20 42866.04 47809.34 2014-12-27 13:48:46.000 361 21171.45 47.23 42866.02 47809.29 2014-12-27 13:48:47.000 361 21171.43 47.28 42866.02 47809.27 2014-12-27 13:48:48.000 361 21171.44 47.30 42865.96 47809.24 2014-12-27 13:48:49.000 361 21171.45 47.33 42865.96 47809.21 2014-12-27 13:48:50.000 361 21171.48 47.38 42865.96 47809.18 2014-12-27 13:48:51.000 361 21171.50 47.38 42865.93 47809.20 2014-12-27 13:48:52.000 361 21171.56 47.37 42865.90 47809.19 2014-12-27 13:48:53.000 361 21171.63 47.35 42865.93 47809.19 2014-12-27 13:48:54.000 361 21171.64 47.30 42865.87 47809.23 2014-12-27 13:48:55.000 361 21171.68 47.26 42865.90 47809.23 2014-12-27 13:48:56.000 361 21171.72 47.23 42865.87 47809.23 2014-12-27 13:48:57.000 361 21171.73 47.18 42865.86 47809.24 2014-12-27 13:48:58.000 361 21171.76 47.18 42865.83 47809.23 2014-12-27 13:48:59.000 361 21171.79 47.13 42865.83 47809.22 2014-12-27 13:49:00.000 361 21171.78 47.14 42865.81 47809.20 2014-12-27 13:49:01.000 361 21171.74 47.14 42865.83 47809.21 2014-12-27 13:49:02.000 361 21171.70 47.16 42865.83 47809.17 2014-12-27 13:49:03.000 361 21171.65 47.21 42865.81 47809.18 2014-12-27 13:49:04.000 361 21171.61 47.24 42865.79 47809.13 2014-12-27 13:49:05.000 361 21171.55 47.34 42865.74 47809.10 2014-12-27 13:49:06.000 361 21171.46 47.42 42865.71 47809.03 2014-12-27 13:49:07.000 361 21171.43 47.42 42865.66 47808.96 2014-12-27 13:49:08.000 361 21171.40 47.43 42865.65 47808.91 2014-12-27 13:49:09.000 361 21171.32 47.42 42865.72 47808.93 2014-12-27 13:49:10.000 361 21171.30 47.46 42865.73 47808.94 2014-12-27 13:49:11.000 361 21171.25 47.45 42865.71 47808.91 2014-12-27 13:49:12.000 361 21171.26 47.44 42865.73 47808.91 2014-12-27 13:49:13.000 361 21171.29 47.41 42865.76 47808.91 2014-12-27 13:49:14.000 361 21171.33 47.37 42865.72 47808.94 2014-12-27 13:49:15.000 361 21171.38 47.33 42865.74 47808.97 2014-12-27 13:49:16.000 361 21171.40 47.33 42865.78 47808.99 2014-12-27 13:49:17.000 361 21171.44 47.39 42865.75 47809.01 2014-12-27 13:49:18.000 361 21171.49 47.41 42865.72 47809.00 2014-12-27 13:49:19.000 361 21171.57 47.40 42865.69 47809.00 2014-12-27 13:49:20.000 361 21171.63 47.38 42865.69 47809.00 2014-12-27 13:49:21.000 361 21171.67 47.39 42865.69 47809.03 2014-12-27 13:49:22.000 361 21171.74 47.42 42865.67 47809.06 2014-12-27 13:49:23.000 361 21171.77 47.44 42865.67 47809.04 2014-12-27 13:49:24.000 361 21171.74 47.46 42865.65 47809.07 2014-12-27 13:49:25.000 361 21171.77 47.41 42865.68 47809.07 2014-12-27 13:49:26.000 361 21171.84 47.32 42865.71 47809.09 2014-12-27 13:49:27.000 361 21171.88 47.26 42865.76 47809.13 2014-12-27 13:49:28.000 361 21171.86 47.22 42865.82 47809.19 2014-12-27 13:49:29.000 361 21171.83 47.22 42865.85 47809.25 2014-12-27 13:49:30.000 361 21171.77 47.23 42865.89 47809.25 2014-12-27 13:49:31.000 361 21171.73 47.20 42865.89 47809.26 2014-12-27 13:49:32.000 361 21171.71 47.19 42865.90 47809.25 2014-12-27 13:49:33.000 361 21171.67 47.17 42865.92 47809.23 2014-12-27 13:49:34.000 361 21171.65 47.14 42865.89 47809.23 2014-12-27 13:49:35.000 361 21171.64 47.11 42865.92 47809.23 2014-12-27 13:49:36.000 361 21171.64 47.07 42865.92 47809.23 2014-12-27 13:49:37.000 361 21171.67 47.03 42865.92 47809.23 2014-12-27 13:49:38.000 361 21171.67 46.99 42865.94 47809.22 2014-12-27 13:49:39.000 361 21171.70 46.97 42865.89 47809.24 2014-12-27 13:49:40.000 361 21171.74 46.97 42865.88 47809.26 2014-12-27 13:49:41.000 361 21171.80 46.99 42865.88 47809.26 2014-12-27 13:49:42.000 361 21171.84 46.98 42865.89 47809.27 2014-12-27 13:49:43.000 361 21171.85 47.02 42865.90 47809.27 2014-12-27 13:49:44.000 361 21171.85 47.03 42865.88 47809.28 2014-12-27 13:49:45.000 361 21171.87 47.04 42865.88 47809.30 2014-12-27 13:49:46.000 361 21171.87 47.05 42865.83 47809.28 2014-12-27 13:49:47.000 361 21171.90 47.05 42865.82 47809.28 2014-12-27 13:49:48.000 361 21171.86 47.05 42865.83 47809.29 2014-12-27 13:49:49.000 361 21171.85 47.09 42865.84 47809.28 2014-12-27 13:49:50.000 361 21171.89 47.12 42865.83 47809.24 2014-12-27 13:49:51.000 361 21171.88 47.14 42865.85 47809.28 2014-12-27 13:49:52.000 361 21171.91 47.14 42865.87 47809.27 2014-12-27 13:49:53.000 361 21171.90 47.18 42865.87 47809.28 2014-12-27 13:49:54.000 361 21171.91 47.18 42865.92 47809.32 2014-12-27 13:49:55.000 361 21171.94 47.17 42865.93 47809.32 2014-12-27 13:49:56.000 361 21171.98 47.18 42865.94 47809.36 2014-12-27 13:49:57.000 361 21172.03 47.14 42865.95 47809.35 2014-12-27 13:49:58.000 361 21172.07 47.12 42865.96 47809.40 2014-12-27 13:49:59.000 361 21172.10 47.09 42865.97 47809.43 2014-12-27 13:50:00.000 361 21172.14 47.07 42865.96 47809.46 2014-12-27 13:50:01.000 361 21172.17 47.06 42865.98 47809.46 2014-12-27 13:50:02.000 361 21172.20 47.03 42865.97 47809.46 2014-12-27 13:50:03.000 361 21172.25 46.99 42865.95 47809.50 2014-12-27 13:50:04.000 361 21172.26 46.97 42865.94 47809.51 2014-12-27 13:50:05.000 361 21172.27 46.95 42865.96 47809.51 2014-12-27 13:50:06.000 361 21172.25 46.91 42865.96 47809.51 2014-12-27 13:50:07.000 361 21172.21 46.90 42865.97 47809.51 2014-12-27 13:50:08.000 361 21172.14 46.92 42865.97 47809.50 2014-12-27 13:50:09.000 361 21172.09 46.91 42865.96 47809.47 2014-12-27 13:50:10.000 361 21172.06 46.87 42865.95 47809.45 2014-12-27 13:50:11.000 361 21172.01 46.87 42865.97 47809.42 2014-12-27 13:50:12.000 361 21171.94 46.85 42865.97 47809.40 2014-12-27 13:50:13.000 361 21171.86 46.82 42865.97 47809.38 2014-12-27 13:50:14.000 361 21171.87 46.79 42865.97 47809.35 2014-12-27 13:50:15.000 361 21171.85 46.80 42865.97 47809.33 2014-12-27 13:50:16.000 361 21171.83 46.81 42865.99 47809.34 2014-12-27 13:50:17.000 361 21171.85 46.79 42865.98 47809.34 2014-12-27 13:50:18.000 361 21171.89 46.78 42865.98 47809.36 2014-12-27 13:50:19.000 361 21171.94 46.77 42865.97 47809.38 2014-12-27 13:50:20.000 361 21171.98 46.79 42865.97 47809.40 2014-12-27 13:50:21.000 361 21172.02 46.79 42866.02 47809.43 2014-12-27 13:50:22.000 361 21172.06 46.78 42866.03 47809.45 2014-12-27 13:50:23.000 361 21172.11 46.75 42866.00 47809.50 2014-12-27 13:50:24.000 361 21172.15 46.73 42865.99 47809.48 2014-12-27 13:50:25.000 361 21172.16 46.70 42866.02 47809.51 2014-12-27 13:50:26.000 361 21172.15 46.65 42866.04 47809.54 2014-12-27 13:50:27.000 361 21172.16 46.62 42866.05 47809.55 2014-12-27 13:50:28.000 361 21172.17 46.54 42866.08 47809.56 2014-12-27 13:50:29.000 361 21172.18 46.47 42866.12 47809.59 2014-12-27 13:50:30.000 361 21172.20 46.39 42866.12 47809.59 2014-12-27 13:50:31.000 361 21172.19 46.38 42866.12 47809.62 2014-12-27 13:50:32.000 361 21172.23 46.33 42866.13 47809.64 2014-12-27 13:50:33.000 361 21172.28 46.26 42866.15 47809.65 2014-12-27 13:50:34.000 361 21172.30 46.22 42866.19 47809.66 2014-12-27 13:50:35.000 361 21172.33 46.18 42866.20 47809.72 2014-12-27 13:50:36.000 361 21172.37 46.13 42866.20 47809.74 2014-12-27 13:50:37.000 361 21172.41 46.09 42866.23 47809.80 2014-12-27 13:50:38.000 361 21172.46 46.02 42866.24 47809.80 2014-12-27 13:50:39.000 361 21172.46 45.99 42866.25 47809.83 2014-12-27 13:50:40.000 361 21172.49 45.97 42866.25 47809.86 2014-12-27 13:50:41.000 361 21172.52 45.97 42866.27 47809.90 2014-12-27 13:50:42.000 361 21172.54 45.95 42866.27 47809.91 2014-12-27 13:50:43.000 361 21172.54 45.94 42866.30 47809.93 2014-12-27 13:50:44.000 361 21172.49 45.91 42866.32 47809.95 2014-12-27 13:50:45.000 361 21172.41 45.89 42866.37 47809.92 2014-12-27 13:50:46.000 361 21172.36 45.90 42866.37 47809.93 2014-12-27 13:50:47.000 361 21172.29 45.90 42866.40 47809.90 2014-12-27 13:50:48.000 361 21172.21 45.94 42866.39 47809.88 2014-12-27 13:50:49.000 361 21172.19 45.99 42866.36 47809.86 2014-12-27 13:50:50.000 361 21172.19 46.04 42866.30 47809.85 2014-12-27 13:50:51.000 361 21172.17 46.05 42866.27 47809.80 2014-12-27 13:50:52.000 361 21172.15 46.07 42866.29 47809.79 2014-12-27 13:50:53.000 361 21172.15 46.08 42866.33 47809.78 2014-12-27 13:50:54.000 361 21172.18 46.05 42866.30 47809.76 2014-12-27 13:50:55.000 361 21172.20 46.03 42866.30 47809.77 2014-12-27 13:50:56.000 361 21172.26 46.02 42866.28 47809.78 2014-12-27 13:50:57.000 361 21172.32 46.00 42866.27 47809.81 2014-12-27 13:50:58.000 361 21172.41 45.92 42866.27 47809.81 2014-12-27 13:50:59.000 361 21172.49 45.86 42866.21 47809.85 2014-12-27 13:51:00.000 361 21172.52 45.83 42866.17 47809.87 2014-12-27 13:51:01.000 361 21172.56 45.80 42866.13 47809.87 2014-12-27 13:51:02.000 361 21172.61 45.76 42866.15 47809.88 2014-12-27 13:51:03.000 361 21172.60 45.81 42866.12 47809.84 2014-12-27 13:51:04.000 361 21172.65 45.89 42866.10 47809.85 2014-12-27 13:51:05.000 361 21172.70 45.94 42866.09 47809.86 2014-12-27 13:51:06.000 361 21172.80 45.97 42866.14 47809.86 2014-12-27 13:51:07.000 361 21172.91 45.89 42866.12 47809.92 2014-12-27 13:51:08.000 361 21172.93 45.69 42866.14 47809.96 2014-12-27 13:51:09.000 361 21172.79 45.48 42866.17 47809.97 2014-12-27 13:51:10.000 361 21172.60 45.38 42866.18 47809.96 2014-12-27 13:51:11.000 361 21172.42 45.36 42866.24 47809.92 2014-12-27 13:51:12.000 361 21172.29 45.34 42866.29 47809.87 2014-12-27 13:51:13.000 361 21172.20 45.35 42866.32 47809.85 2014-12-27 13:51:14.000 361 21172.19 45.40 42866.32 47809.84 2014-12-27 13:51:15.000 361 21172.16 45.48 42866.29 47809.87 2014-12-27 13:51:16.000 361 21172.22 45.57 42866.23 47809.82 2014-12-27 13:51:17.000 361 21172.25 45.58 42866.23 47809.79 2014-12-27 13:51:18.000 361 21172.32 45.53 42866.20 47809.81 2014-12-27 13:51:19.000 361 21172.42 45.46 42866.17 47809.79 2014-12-27 13:51:20.000 361 21172.47 45.43 42866.17 47809.82 2014-12-27 13:51:21.000 361 21172.51 45.42 42866.20 47809.83 2014-12-27 13:51:22.000 361 21172.57 45.41 42866.20 47809.90 2014-12-27 13:51:23.000 361 21172.58 45.42 42866.18 47809.90 2014-12-27 13:51:24.000 361 21172.58 45.44 42866.20 47809.91 2014-12-27 13:51:25.000 361 21172.57 45.50 42866.20 47809.89 2014-12-27 13:51:26.000 361 21172.52 45.59 42866.17 47809.91 2014-12-27 13:51:27.000 361 21172.47 45.66 42866.17 47809.87 2014-12-27 13:51:28.000 361 21172.38 45.72 42866.18 47809.84 2014-12-27 13:51:29.000 361 21172.30 45.80 42866.20 47809.80 2014-12-27 13:51:30.000 361 21172.21 45.86 42866.21 47809.77 2014-12-27 13:51:31.000 361 21172.14 45.90 42866.20 47809.73 2014-12-27 13:51:32.000 361 21172.14 45.95 42866.18 47809.71 2014-12-27 13:51:33.000 361 21172.09 45.99 42866.18 47809.69 2014-12-27 13:51:34.000 361 21172.03 45.99 42866.18 47809.66 2014-12-27 13:51:35.000 361 21172.01 46.01 42866.20 47809.65 2014-12-27 13:51:36.000 361 21172.05 46.03 42866.15 47809.64 2014-12-27 13:51:37.000 361 21172.07 46.02 42866.12 47809.65 2014-12-27 13:51:38.000 361 21172.17 45.98 42866.13 47809.66 2014-12-27 13:51:39.000 361 21172.23 45.93 42866.14 47809.67 2014-12-27 13:51:40.000 361 21172.34 45.89 42866.14 47809.69 2014-12-27 13:51:41.000 361 21172.40 45.84 42866.13 47809.74 2014-12-27 13:51:42.000 361 21172.48 45.78 42866.15 47809.77 2014-12-27 13:51:43.000 361 21172.52 45.80 42866.13 47809.79 2014-12-27 13:51:44.000 361 21172.53 45.77 42866.10 47809.82 2014-12-27 13:51:45.000 361 21172.59 45.67 42866.12 47809.83 2014-12-27 13:51:46.000 361 21172.59 45.60 42866.16 47809.85 2014-12-27 13:51:47.000 361 21172.57 45.55 42866.17 47809.86 2014-12-27 13:51:48.000 361 21172.50 45.56 42866.22 47809.86 2014-12-27 13:51:49.000 361 21172.38 45.57 42866.22 47809.86 2014-12-27 13:51:50.000 361 21172.24 45.65 42866.22 47809.80 2014-12-27 13:51:51.000 361 21172.11 45.71 42866.20 47809.75 2014-12-27 13:51:52.000 361 21171.98 45.76 42866.17 47809.67 2014-12-27 13:51:53.000 361 21171.86 45.77 42866.16 47809.59 2014-12-27 13:51:54.000 361 21171.82 45.78 42866.13 47809.55 2014-12-27 13:51:55.000 361 21171.76 45.78 42866.12 47809.49 2014-12-27 13:51:56.000 361 21171.74 45.78 42866.12 47809.46 2014-12-27 13:51:57.000 361 21171.69 45.80 42866.09 47809.44 2014-12-27 13:51:58.000 361 21171.73 45.80 42866.07 47809.42 2014-12-27 13:51:59.000 361 21171.75 45.78 42866.07 47809.38 2014-12-27 13:52:00.000 361 21171.81 45.74 42866.06 47809.41 2014-12-27 13:52:01.000 361 21171.88 45.68 42866.05 47809.43 2014-12-27 13:52:02.000 361 21171.94 45.64 42866.07 47809.46 2014-12-27 13:52:03.000 361 21172.00 45.64 42866.08 47809.50 2014-12-27 13:52:04.000 361 21172.03 45.63 42866.11 47809.55 2014-12-27 13:52:05.000 361 21172.07 45.61 42866.13 47809.57 2014-12-27 13:52:06.000 361 21172.09 45.61 42866.10 47809.57 2014-12-27 13:52:07.000 361 21172.11 45.62 42866.10 47809.56 2014-12-27 13:52:08.000 361 21172.13 45.63 42866.09 47809.61 2014-12-27 13:52:09.000 361 21172.11 45.64 42866.07 47809.59 2014-12-27 13:52:10.000 361 21172.04 45.69 42866.05 47809.58 2014-12-27 13:52:11.000 361 21171.97 45.75 42866.06 47809.54 2014-12-27 13:52:12.000 361 21171.87 45.75 42865.99 47809.48 2014-12-27 13:52:13.000 361 21171.81 45.77 42865.95 47809.44 2014-12-27 13:52:14.000 361 21171.75 45.80 42865.99 47809.38 2014-12-27 13:52:15.000 361 21171.69 45.84 42866.00 47809.34 2014-12-27 13:52:16.000 361 21171.63 45.85 42866.00 47809.31 2014-12-27 13:52:17.000 361 21171.60 45.87 42865.94 47809.28 2014-12-27 13:52:18.000 361 21171.57 45.92 42865.91 47809.26 2014-12-27 13:52:19.000 361 21171.56 45.94 42865.91 47809.22 2014-12-27 13:52:20.000 361 21171.50 45.92 42865.90 47809.16 2014-12-27 13:52:21.000 361 21171.46 45.91 42865.91 47809.14 2014-12-27 13:52:22.000 361 21171.45 45.88 42865.86 47809.10 2014-12-27 13:52:23.000 361 21171.45 45.82 42865.81 47809.07 2014-12-27 13:52:24.000 361 21171.43 45.75 42865.79 47809.08 2014-12-27 13:52:25.000 361 21171.45 45.68 42865.82 47809.08 2014-12-27 13:52:26.000 361 21171.43 45.64 42865.82 47809.09 2014-12-27 13:52:27.000 361 21171.47 45.62 42865.87 47809.10 2014-12-27 13:52:28.000 361 21171.50 45.56 42865.87 47809.10 2014-12-27 13:52:29.000 361 21171.50 45.53 42865.88 47809.14 2014-12-27 13:52:30.000 361 21171.53 45.51 42865.91 47809.18 2014-12-27 13:52:31.000 361 21171.56 45.46 42865.95 47809.19 2014-12-27 13:52:32.000 361 21171.62 45.44 42865.97 47809.23 2014-12-27 13:52:33.000 361 21171.70 45.43 42866.00 47809.28 2014-12-27 13:52:34.000 361 21171.76 45.40 42866.02 47809.35 2014-12-27 13:52:35.000 361 21171.83 45.40 42866.04 47809.38 2014-12-27 13:52:36.000 361 21171.90 45.39 42866.06 47809.46 2014-12-27 13:52:37.000 361 21171.97 45.38 42866.06 47809.49 2014-12-27 13:52:38.000 361 21172.02 45.38 42866.08 47809.52 2014-12-27 13:52:39.000 361 21172.03 45.39 42866.09 47809.55 2014-12-27 13:52:40.000 361 21172.04 45.39 42866.09 47809.58 2014-12-27 13:52:41.000 361 21172.03 45.37 42866.12 47809.59 2014-12-27 13:52:42.000 361 21172.04 45.41 42866.14 47809.61 2014-12-27 13:52:43.000 361 21172.00 45.40 42866.12 47809.61 2014-12-27 13:52:44.000 361 21171.96 45.38 42866.15 47809.59 2014-12-27 13:52:45.000 361 21171.95 45.41 42866.17 47809.56 2014-12-27 13:52:46.000 361 21171.90 45.43 42866.12 47809.57 2014-12-27 13:52:47.000 361 21171.88 45.46 42866.11 47809.52 2014-12-27 13:52:48.000 361 21171.86 45.51 42866.08 47809.51 2014-12-27 13:52:49.000 361 21171.83 45.50 42866.03 47809.47 2014-12-27 13:52:50.000 361 21171.84 45.47 42866.05 47809.47 2014-12-27 13:52:51.000 361 21171.85 45.47 42866.05 47809.42 2014-12-27 13:52:52.000 361 21171.84 45.45 42866.07 47809.44 2014-12-27 13:52:53.000 361 21171.85 45.48 42866.05 47809.47 2014-12-27 13:52:54.000 361 21171.88 45.50 42866.05 47809.47 2014-12-27 13:52:55.000 361 21171.91 45.50 42866.06 47809.47 2014-12-27 13:52:56.000 361 21171.94 45.48 42866.06 47809.48 2014-12-27 13:52:57.000 361 21171.98 45.49 42866.03 47809.53 2014-12-27 13:52:58.000 361 21171.99 45.48 42866.06 47809.54 2014-12-27 13:52:59.000 361 21172.01 45.49 42866.06 47809.52 2014-12-27 13:53:00.000 361 21172.03 45.49 42866.07 47809.53 2014-12-27 13:53:01.000 361 21172.03 45.48 42866.07 47809.54 2014-12-27 13:53:02.000 361 21172.01 45.49 42866.09 47809.54 2014-12-27 13:53:03.000 361 21171.96 45.55 42866.10 47809.52 2014-12-27 13:53:04.000 361 21171.90 45.61 42866.06 47809.50 2014-12-27 13:53:05.000 361 21171.81 45.66 42866.03 47809.45 2014-12-27 13:53:06.000 361 21171.75 45.74 42866.06 47809.42 2014-12-27 13:53:07.000 361 21171.69 45.80 42866.04 47809.37 2014-12-27 13:53:08.000 361 21171.64 45.89 42866.01 47809.34 2014-12-27 13:53:09.000 361 21171.57 45.93 42866.01 47809.32 2014-12-27 13:53:10.000 361 21171.54 45.98 42866.01 47809.27 2014-12-27 13:53:11.000 361 21171.51 46.05 42865.99 47809.26 2014-12-27 13:53:12.000 361 21171.50 46.08 42865.98 47809.22 2014-12-27 13:53:13.000 361 21171.50 46.07 42865.95 47809.21 2014-12-27 13:53:14.000 361 21171.54 46.09 42865.94 47809.22 2014-12-27 13:53:15.000 361 21171.58 46.11 42865.89 47809.23 2014-12-27 13:53:16.000 361 21171.62 46.11 42865.90 47809.23 2014-12-27 13:53:17.000 361 21171.71 46.11 42865.88 47809.23 2014-12-27 13:53:18.000 361 21171.78 46.12 42865.86 47809.24 2014-12-27 13:53:19.000 361 21171.81 46.10 42865.86 47809.27 2014-12-27 13:53:20.000 361 21171.83 46.09 42865.88 47809.27 2014-12-27 13:53:21.000 361 21171.85 46.07 42865.88 47809.30 2014-12-27 13:53:22.000 361 21171.90 46.06 42865.88 47809.32 2014-12-27 13:53:23.000 361 21171.88 46.05 42865.90 47809.32 2014-12-27 13:53:24.000 361 21171.84 46.08 42865.91 47809.33 2014-12-27 13:53:25.000 361 21171.80 46.08 42865.91 47809.32 2014-12-27 13:53:26.000 361 21171.78 46.12 42865.90 47809.32 2014-12-27 13:53:27.000 361 21171.75 46.13 42865.92 47809.32 2014-12-27 13:53:28.000 361 21171.68 46.17 42865.92 47809.29 2014-12-27 13:53:29.000 361 21171.64 46.21 42865.92 47809.28 2014-12-27 13:53:30.000 361 21171.58 46.25 42865.90 47809.24 2014-12-27 13:53:31.000 361 21171.49 46.26 42865.88 47809.21 2014-12-27 13:53:32.000 361 21171.47 46.25 42865.92 47809.17 2014-12-27 13:53:33.000 361 21171.46 46.25 42865.89 47809.17 2014-12-27 13:53:34.000 361 21171.44 46.25 42865.91 47809.13 2014-12-27 13:53:35.000 361 21171.42 46.23 42865.93 47809.14 2014-12-27 13:53:36.000 361 21171.41 46.21 42865.94 47809.15 2014-12-27 13:53:37.000 361 21171.37 46.21 42865.92 47809.16 2014-12-27 13:53:38.000 361 21171.38 46.24 42865.91 47809.12 2014-12-27 13:53:39.000 361 21171.39 46.23 42865.89 47809.10 2014-12-27 13:53:40.000 361 21171.37 46.20 42865.88 47809.11 2014-12-27 13:53:41.000 361 21171.37 46.18 42865.89 47809.12 2014-12-27 13:53:42.000 361 21171.38 46.17 42865.88 47809.12 2014-12-27 13:53:43.000 361 21171.40 46.16 42865.86 47809.09 2014-12-27 13:53:44.000 361 21171.42 46.20 42865.87 47809.11 2014-12-27 13:53:45.000 361 21171.43 46.24 42865.86 47809.13 2014-12-27 13:53:46.000 361 21171.41 46.27 42865.86 47809.09 2014-12-27 13:53:47.000 361 21171.45 46.26 42865.85 47809.09 2014-12-27 13:53:48.000 361 21171.48 46.22 42865.86 47809.11 2014-12-27 13:53:49.000 361 21171.50 46.21 42865.87 47809.12 2014-12-27 13:53:50.000 361 21171.51 46.18 42865.90 47809.13 2014-12-27 13:53:51.000 361 21171.53 46.14 42865.88 47809.16 2014-12-27 13:53:52.000 361 21171.55 46.14 42865.90 47809.19 2014-12-27 13:53:53.000 361 21171.56 46.14 42865.91 47809.22 2014-12-27 13:53:54.000 361 21171.57 46.12 42865.91 47809.21 2014-12-27 13:53:55.000 361 21171.57 46.08 42865.93 47809.26 2014-12-27 13:53:56.000 361 21171.60 46.01 42865.97 47809.27 2014-12-27 13:53:57.000 361 21171.64 45.98 42865.99 47809.30 2014-12-27 13:53:58.000 361 21171.62 45.98 42866.03 47809.32 2014-12-27 13:53:59.000 361 21171.59 46.01 42866.02 47809.34 2014-12-27 13:54:00.000 361 21171.56 46.06 42866.01 47809.33 2014-12-27 13:54:01.000 361 21171.51 46.08 42865.98 47809.32 2014-12-27 13:54:02.000 361 21171.50 46.10 42865.96 47809.29 2014-12-27 13:54:03.000 361 21171.49 46.11 42865.99 47809.26 2014-12-27 13:54:04.000 361 21171.50 46.10 42865.99 47809.27 2014-12-27 13:54:05.000 361 21171.48 46.11 42865.94 47809.26 2014-12-27 13:54:06.000 361 21171.51 46.13 42865.97 47809.24 2014-12-27 13:54:07.000 361 21171.49 46.14 42865.98 47809.26 2014-12-27 13:54:08.000 361 21171.51 46.13 42865.99 47809.26 2014-12-27 13:54:09.000 361 21171.56 46.09 42865.99 47809.27 2014-12-27 13:54:10.000 361 21171.63 46.07 42866.01 47809.29 2014-12-27 13:54:11.000 361 21171.66 46.04 42866.02 47809.32 2014-12-27 13:54:12.000 361 21171.74 46.00 42866.05 47809.36 2014-12-27 13:54:13.000 361 21171.78 45.95 42866.05 47809.40 2014-12-27 13:54:14.000 361 21171.80 45.93 42866.09 47809.46 2014-12-27 13:54:15.000 361 21171.80 45.91 42866.10 47809.48 2014-12-27 13:54:16.000 361 21171.79 45.92 42866.14 47809.51 2014-12-27 13:54:17.000 361 21171.80 45.93 42866.14 47809.52 2014-12-27 13:54:18.000 361 21171.84 45.97 42866.12 47809.53 2014-12-27 13:54:19.000 361 21171.84 46.03 42866.12 47809.52 2014-12-27 13:54:20.000 361 21171.81 46.09 42866.10 47809.49 2014-12-27 13:54:21.000 361 21171.78 46.09 42866.12 47809.47 2014-12-27 13:54:22.000 361 21171.72 46.10 42866.09 47809.46 2014-12-27 13:54:23.000 361 21171.67 46.11 42866.05 47809.44 2014-12-27 13:54:24.000 361 21171.60 46.12 42866.10 47809.42 2014-12-27 13:54:25.000 361 21171.57 46.12 42866.07 47809.37 2014-12-27 13:54:26.000 361 21171.52 46.13 42866.06 47809.36 2014-12-27 13:54:27.000 361 21171.51 46.10 42866.07 47809.34 2014-12-27 13:54:28.000 361 21171.53 46.09 42866.08 47809.35 2014-12-27 13:54:29.000 361 21171.51 46.07 42866.07 47809.34 2014-12-27 13:54:30.000 361 21171.53 46.03 42866.09 47809.37 2014-12-27 13:54:31.000 361 21171.55 46.02 42866.12 47809.36 2014-12-27 13:54:32.000 361 21171.56 46.03 42866.10 47809.38 2014-12-27 13:54:33.000 361 21171.56 46.01 42866.10 47809.40 2014-12-27 13:54:34.000 361 21171.59 46.01 42866.13 47809.39 2014-12-27 13:54:35.000 361 21171.60 46.03 42866.11 47809.43 2014-12-27 13:54:36.000 361 21171.60 46.05 42866.14 47809.42 2014-12-27 13:54:37.000 361 21171.60 46.05 42866.14 47809.44 2014-12-27 13:54:38.000 361 21171.60 46.09 42866.13 47809.42 2014-12-27 13:54:39.000 361 21171.56 46.09 42866.14 47809.42 2014-12-27 13:54:40.000 361 21171.53 46.11 42866.18 47809.41 2014-12-27 13:54:41.000 361 21171.51 46.14 42866.14 47809.41 2014-12-27 13:54:42.000 361 21171.47 46.18 42866.11 47809.39 2014-12-27 13:54:43.000 361 21171.45 46.19 42866.16 47809.37 2014-12-27 13:54:44.000 361 21171.44 46.23 42866.15 47809.36 2014-12-27 13:54:45.000 361 21171.42 46.26 42866.13 47809.34 2014-12-27 13:54:46.000 361 21171.42 46.30 42866.12 47809.32 2014-12-27 13:54:47.000 361 21171.41 46.32 42866.11 47809.29 2014-12-27 13:54:48.000 361 21171.37 46.32 42866.08 47809.27 2014-12-27 13:54:49.000 361 21171.36 46.29 42866.09 47809.27 2014-12-27 13:54:50.000 361 21171.39 46.25 42866.07 47809.25 2014-12-27 13:54:51.000 361 21171.40 46.21 42866.03 47809.26 2014-12-27 13:54:52.000 361 21171.44 46.15 42866.02 47809.28 2014-12-27 13:54:53.000 361 21171.47 46.09 42866.04 47809.27 2014-12-27 13:54:54.000 361 21171.48 46.04 42866.06 47809.28 2014-12-27 13:54:55.000 361 21171.51 45.98 42866.06 47809.29 2014-12-27 13:54:56.000 361 21171.55 45.90 42866.05 47809.29 2014-12-27 13:54:57.000 361 21171.56 45.85 42866.04 47809.32 2014-12-27 13:54:58.000 361 21171.57 45.79 42866.08 47809.34 2014-12-27 13:54:59.000 361 21171.58 45.73 42866.10 47809.35 2014-12-27 13:55:00.000 361 21171.62 45.70 42866.11 47809.37 2014-12-27 13:55:01.000 361 21171.64 45.66 42866.12 47809.38 2014-12-27 13:55:02.000 361 21171.66 45.63 42866.12 47809.42 2014-12-27 13:55:03.000 361 21171.64 45.62 42866.14 47809.45 2014-12-27 13:55:04.000 361 21171.64 45.63 42866.19 47809.46 2014-12-27 13:55:05.000 361 21171.65 45.57 42866.20 47809.46 2014-12-27 13:55:06.000 361 21171.67 45.57 42866.19 47809.53 2014-12-27 13:55:07.000 361 21171.69 45.55 42866.18 47809.52 2014-12-27 13:55:08.000 361 21171.68 45.55 42866.20 47809.53 2014-12-27 13:55:09.000 361 21171.67 45.57 42866.21 47809.56 2014-12-27 13:55:10.000 361 21171.65 45.59 42866.25 47809.53 2014-12-27 13:55:11.000 361 21171.65 45.61 42866.26 47809.54 2014-12-27 13:55:12.000 361 21171.62 45.66 42866.25 47809.54 2014-12-27 13:55:13.000 361 21171.59 45.70 42866.25 47809.54 2014-12-27 13:55:14.000 361 21171.60 45.69 42866.25 47809.53 2014-12-27 13:55:15.000 361 21171.56 45.77 42866.23 47809.51 2014-12-27 13:55:16.000 361 21171.52 45.84 42866.21 47809.50 2014-12-27 13:55:17.000 361 21171.50 45.89 42866.25 47809.49 2014-12-27 13:55:18.000 361 21171.50 45.94 42866.24 47809.48 2014-12-27 13:55:19.000 361 21171.48 45.98 42866.26 47809.50 2014-12-27 13:55:20.000 361 21171.46 46.01 42866.30 47809.52 2014-12-27 13:55:21.000 361 21171.47 46.04 42866.30 47809.53 2014-12-27 13:55:22.000 361 21171.49 46.06 42866.29 47809.51 2014-12-27 13:55:23.000 361 21171.51 46.08 42866.29 47809.50 2014-12-27 13:55:24.000 361 21171.54 46.08 42866.30 47809.54 2014-12-27 13:55:25.000 361 21171.55 46.08 42866.32 47809.55 2014-12-27 13:55:26.000 361 21171.59 46.07 42866.33 47809.54 2014-12-27 13:55:27.000 361 21171.62 46.10 42866.34 47809.58 2014-12-27 13:55:28.000 361 21171.68 46.10 42866.38 47809.64 2014-12-27 13:55:29.000 361 21171.71 46.10 42866.40 47809.64 2014-12-27 13:55:30.000 361 21171.75 46.07 42866.40 47809.67 2014-12-27 13:55:31.000 361 21171.79 46.07 42866.38 47809.69 2014-12-27 13:55:32.000 361 21171.81 46.04 42866.38 47809.72 2014-12-27 13:55:33.000 361 21171.82 46.02 42866.40 47809.72 2014-12-27 13:55:34.000 361 21171.81 46.00 42866.38 47809.74 2014-12-27 13:55:35.000 361 21171.80 46.01 42866.36 47809.75 2014-12-27 13:55:36.000 361 21171.82 46.00 42866.40 47809.74 2014-12-27 13:55:37.000 361 21171.81 45.99 42866.43 47809.75 2014-12-27 13:55:38.000 361 21171.81 45.99 42866.41 47809.78 2014-12-27 13:55:39.000 361 21171.76 45.99 42866.39 47809.74 2014-12-27 13:55:40.000 361 21171.72 46.00 42866.43 47809.74 2014-12-27 13:55:41.000 361 21171.68 46.02 42866.45 47809.70 2014-12-27 13:55:42.000 361 21171.68 46.04 42866.44 47809.71 2014-12-27 13:55:43.000 361 21171.67 46.05 42866.43 47809.70 2014-12-27 13:55:44.000 361 21171.67 46.05 42866.43 47809.67 2014-12-27 13:55:45.000 361 21171.69 46.03 42866.40 47809.67 2014-12-27 13:55:46.000 361 21171.69 46.03 42866.37 47809.68 2014-12-27 13:55:47.000 361 21171.71 46.04 42866.37 47809.66 2014-12-27 13:55:48.000 361 21171.75 46.04 42866.37 47809.69 2014-12-27 13:55:49.000 361 21171.80 46.06 42866.39 47809.69 2014-12-27 13:55:50.000 361 21171.86 46.04 42866.35 47809.67 2014-12-27 13:55:51.000 361 21171.92 46.05 42866.32 47809.71 2014-12-27 13:55:52.000 361 21171.97 46.05 42866.31 47809.70 2014-12-27 13:55:53.000 361 21172.02 46.08 42866.29 47809.74 2014-12-27 13:55:54.000 361 21172.07 46.10 42866.27 47809.75 2014-12-27 13:55:55.000 361 21172.11 46.14 42866.26 47809.77 2014-12-27 13:55:56.000 361 21172.11 46.18 42866.28 47809.78 2014-12-27 13:55:57.000 361 21172.10 46.22 42866.27 47809.77 2014-12-27 13:55:58.000 361 21172.07 46.25 42866.26 47809.77 2014-12-27 13:55:59.000 361 21172.04 46.29 42866.24 47809.74 2014-12-27 13:56:00.000 361 21172.00 46.32 42866.25 47809.71 2014-12-27 13:56:01.000 361 21171.96 46.34 42866.26 47809.69 2014-12-27 13:56:02.000 361 21171.89 46.35 42866.26 47809.67 2014-12-27 13:56:03.000 361 21171.83 46.38 42866.27 47809.66 2014-12-27 13:56:04.000 361 21171.76 46.38 42866.30 47809.65 2014-12-27 13:56:05.000 361 21171.71 46.37 42866.32 47809.65 2014-12-27 13:56:06.000 361 21171.68 46.39 42866.32 47809.64 2014-12-27 13:56:07.000 361 21171.63 46.38 42866.32 47809.62 2014-12-27 13:56:08.000 361 21171.62 46.35 42866.31 47809.63 2014-12-27 13:56:09.000 361 21171.65 46.31 42866.33 47809.60 2014-12-27 13:56:10.000 361 21171.66 46.29 42866.31 47809.59 2014-12-27 13:56:11.000 361 21171.69 46.25 42866.32 47809.62 2014-12-27 13:56:12.000 361 21171.76 46.21 42866.31 47809.62 2014-12-27 13:56:13.000 361 21171.82 46.17 42866.31 47809.65 2014-12-27 13:56:14.000 361 21171.90 46.14 42866.33 47809.69 2014-12-27 13:56:15.000 361 21171.98 46.12 42866.33 47809.72 2014-12-27 13:56:16.000 361 21172.03 46.11 42866.32 47809.76 2014-12-27 13:56:17.000 361 21172.07 46.13 42866.33 47809.77 2014-12-27 13:56:18.000 361 21172.09 46.13 42866.31 47809.79 2014-12-27 13:56:19.000 361 21172.11 46.13 42866.28 47809.80 2014-12-27 13:56:20.000 361 21172.11 46.14 42866.30 47809.80 2014-12-27 13:56:21.000 361 21172.08 46.15 42866.32 47809.81 2014-12-27 13:56:22.000 361 21172.06 46.13 42866.28 47809.77 2014-12-27 13:56:23.000 361 21172.04 46.14 42866.29 47809.76 2014-12-27 13:56:24.000 361 21171.99 46.12 42866.30 47809.76 2014-12-27 13:56:25.000 361 21171.95 46.14 42866.31 47809.76 2014-12-27 13:56:26.000 361 21171.89 46.15 42866.31 47809.74 2014-12-27 13:56:27.000 361 21171.87 46.15 42866.31 47809.73 2014-12-27 13:56:28.000 361 21171.85 46.13 42866.32 47809.73 2014-12-27 13:56:29.000 361 21171.85 46.12 42866.30 47809.72 2014-12-27 13:56:30.000 361 21171.85 46.10 42866.30 47809.71 2014-12-27 13:56:31.000 361 21171.85 46.10 42866.32 47809.70 2014-12-27 13:56:32.000 361 21171.87 46.09 42866.32 47809.71 2014-12-27 13:56:33.000 361 21171.92 46.09 42866.35 47809.73 2014-12-27 13:56:34.000 361 21171.94 46.07 42866.34 47809.76 2014-12-27 13:56:35.000 361 21171.94 46.10 42866.34 47809.73 2014-12-27 13:56:36.000 361 21171.96 46.09 42866.31 47809.73 2014-12-27 13:56:37.000 361 21172.01 46.10 42866.29 47809.74 2014-12-27 13:56:38.000 361 21172.02 46.12 42866.28 47809.75 2014-12-27 13:56:39.000 361 21172.04 46.11 42866.26 47809.74 2014-12-27 13:56:40.000 361 21172.05 46.12 42866.29 47809.75 2014-12-27 13:56:41.000 361 21172.09 46.12 42866.26 47809.75 2014-12-27 13:56:42.000 361 21172.11 46.09 42866.26 47809.75 2014-12-27 13:56:43.000 361 21172.10 46.08 42866.29 47809.79 2014-12-27 13:56:44.000 361 21172.09 46.09 42866.28 47809.78 2014-12-27 13:56:45.000 361 21172.08 46.09 42866.26 47809.78 2014-12-27 13:56:46.000 361 21172.08 46.07 42866.28 47809.78 2014-12-27 13:56:47.000 361 21172.04 46.06 42866.26 47809.76 2014-12-27 13:56:48.000 361 21172.01 46.06 42866.26 47809.74 2014-12-27 13:56:49.000 361 21171.98 46.04 42866.26 47809.74 2014-12-27 13:56:50.000 361 21171.96 46.02 42866.24 47809.71 2014-12-27 13:56:51.000 361 21171.97 46.02 42866.23 47809.67 2014-12-27 13:56:52.000 361 21171.98 45.99 42866.23 47809.68 2014-12-27 13:56:53.000 361 21172.00 45.97 42866.23 47809.70 2014-12-27 13:56:54.000 361 21172.04 45.95 42866.21 47809.69 2014-12-27 13:56:55.000 361 21172.10 45.90 42866.22 47809.68 2014-12-27 13:56:56.000 361 21172.13 45.85 42866.23 47809.72 2014-12-27 13:56:57.000 361 21172.17 45.83 42866.25 47809.74 2014-12-27 13:56:58.000 361 21172.21 45.84 42866.26 47809.80 2014-12-27 13:56:59.000 361 21172.24 45.85 42866.28 47809.80 2014-12-27 13:57:00.000 361 21172.26 45.88 42866.26 47809.83 2014-12-27 13:57:01.000 361 21172.29 45.94 42866.24 47809.82 2014-12-27 13:57:02.000 361 21172.30 45.94 42866.20 47809.82 2014-12-27 13:57:03.000 361 21172.32 45.95 42866.20 47809.79 2014-12-27 13:57:04.000 361 21172.34 45.97 42866.20 47809.80 2014-12-27 13:57:05.000 361 21172.35 46.01 42866.18 47809.78 2014-12-27 13:57:06.000 361 21172.34 46.06 42866.18 47809.77 2014-12-27 13:57:07.000 361 21172.36 46.12 42866.15 47809.78 2014-12-27 13:57:08.000 361 21172.39 46.16 42866.14 47809.76 2014-12-27 13:57:09.000 361 21172.42 46.22 42866.18 47809.79 2014-12-27 13:57:10.000 361 21172.41 46.24 42866.14 47809.76 2014-12-27 13:57:11.000 361 21172.40 46.28 42866.13 47809.76 2014-12-27 13:57:12.000 361 21172.41 46.29 42866.12 47809.76 2014-12-27 13:57:13.000 361 21172.37 46.33 42866.13 47809.75 2014-12-27 13:57:14.000 361 21172.32 46.34 42866.15 47809.71 2014-12-27 13:57:15.000 361 21172.26 46.37 42866.13 47809.71 2014-12-27 13:57:16.000 361 21172.18 46.42 42866.10 47809.68 2014-12-27 13:57:17.000 361 21172.13 46.43 42866.11 47809.63 2014-12-27 13:57:18.000 361 21172.09 46.46 42866.07 47809.58 2014-12-27 13:57:19.000 361 21172.06 46.49 42866.03 47809.54 2014-12-27 13:57:20.000 361 21171.98 46.51 42866.02 47809.53 2014-12-27 13:57:21.000 361 21171.99 46.54 42866.01 47809.50 2014-12-27 13:57:22.000 361 21171.98 46.57 42865.98 47809.45 2014-12-27 13:57:23.000 361 21172.00 46.61 42865.97 47809.44 2014-12-27 13:57:24.000 361 21171.99 46.65 42865.99 47809.43 2014-12-27 13:57:25.000 361 21171.99 46.66 42865.97 47809.44 2014-12-27 13:57:26.000 361 21171.98 46.70 42865.98 47809.46 2014-12-27 13:57:27.000 361 21171.97 46.72 42865.96 47809.44 2014-12-27 13:57:28.000 361 21171.99 46.75 42866.01 47809.47 2014-12-27 13:57:29.000 361 21172.04 46.79 42865.99 47809.45 2014-12-27 13:57:30.000 361 21172.06 46.84 42865.98 47809.47 2014-12-27 13:57:31.000 361 21172.09 46.83 42866.02 47809.52 2014-12-27 13:57:32.000 361 21172.11 46.82 42866.06 47809.54 2014-12-27 13:57:33.000 361 21172.11 46.81 42866.08 47809.59 2014-12-27 13:57:34.000 361 21172.10 46.81 42866.11 47809.59 2014-12-27 13:57:35.000 361 21172.08 46.84 42866.15 47809.62 2014-12-27 13:57:36.000 361 21172.05 46.82 42866.16 47809.64 2014-12-27 13:57:37.000 361 21172.02 46.78 42866.16 47809.64 2014-12-27 13:57:38.000 361 21171.99 46.74 42866.18 47809.65 2014-12-27 13:57:39.000 361 21171.98 46.71 42866.19 47809.67 2014-12-27 13:57:40.000 361 21171.99 46.64 42866.23 47809.69 2014-12-27 13:57:41.000 361 21172.02 46.60 42866.27 47809.71 2014-12-27 13:57:42.000 361 21172.03 46.57 42866.27 47809.73 2014-12-27 13:57:43.000 361 21172.08 46.53 42866.29 47809.75 2014-12-27 13:57:44.000 361 21172.11 46.49 42866.31 47809.79 2014-12-27 13:57:45.000 361 21172.19 46.45 42866.30 47809.81 2014-12-27 13:57:46.000 361 21172.24 46.42 42866.32 47809.83 2014-12-27 13:57:47.000 361 21172.30 46.39 42866.34 47809.88 2014-12-27 13:57:48.000 361 21172.33 46.37 42866.34 47809.89 2014-12-27 13:57:49.000 361 21172.36 46.36 42866.35 47809.92 2014-12-27 13:57:50.000 361 21172.36 46.36 42866.37 47809.96 2014-12-27 13:57:51.000 361 21172.34 46.38 42866.38 47809.97 2014-12-27 13:57:52.000 361 21172.28 46.42 42866.36 47809.97 2014-12-27 13:57:53.000 361 21172.25 46.45 42866.37 47809.94 2014-12-27 13:57:54.000 361 21172.18 46.47 42866.36 47809.91 2014-12-27 13:57:55.000 361 21172.09 46.50 42866.33 47809.86 2014-12-27 13:57:56.000 361 21172.03 46.50 42866.34 47809.84 2014-12-27 13:57:57.000 361 21171.96 46.50 42866.31 47809.77 2014-12-27 13:57:58.000 361 21171.91 46.50 42866.30 47809.76 2014-12-27 13:57:59.000 361 21171.86 46.49 42866.30 47809.71 2014-12-27 13:58:00.000 361 21171.81 46.49 42866.29 47809.66 2014-12-27 13:58:01.000 361 21171.78 46.45 42866.28 47809.66 2014-12-27 13:58:02.000 361 21171.79 46.43 42866.31 47809.62 2014-12-27 13:58:03.000 361 21171.81 46.40 42866.27 47809.62 2014-12-27 13:58:04.000 361 21171.81 46.39 42866.24 47809.63 2014-12-27 13:58:05.000 361 21171.79 46.44 42866.20 47809.59 2014-12-27 13:58:06.000 361 21171.83 46.47 42866.15 47809.57 2014-12-27 13:58:07.000 361 21171.88 46.48 42866.06 47809.53 2014-12-27 13:58:08.000 361 21171.92 46.51 42866.05 47809.49 2014-12-27 13:58:09.000 361 21172.00 46.52 42866.01 47809.48 2014-12-27 13:58:10.000 361 21172.09 46.52 42866.03 47809.48 2014-12-27 13:58:11.000 361 21172.11 46.53 42866.02 47809.51 2014-12-27 13:58:12.000 361 21172.16 46.55 42865.98 47809.51 2014-12-27 13:58:13.000 361 21172.17 46.57 42865.96 47809.52 2014-12-27 13:58:14.000 361 21172.21 46.64 42865.95 47809.52 2014-12-27 13:58:15.000 361 21172.22 46.64 42865.96 47809.52 2014-12-27 13:58:16.000 361 21172.20 46.64 42865.98 47809.54 2014-12-27 13:58:17.000 361 21172.17 46.63 42866.01 47809.53 2014-12-27 13:58:18.000 361 21172.14 46.65 42866.08 47809.55 2014-12-27 13:58:19.000 361 21172.10 46.65 42866.07 47809.58 2014-12-27 13:58:20.000 361 21172.09 46.68 42866.11 47809.57 2014-12-27 13:58:21.000 361 21172.06 46.74 42866.14 47809.58 2014-12-27 13:58:22.000 361 21172.03 46.75 42866.12 47809.58 2014-12-27 13:58:23.000 361 21172.03 46.76 42866.10 47809.56 2014-12-27 13:58:24.000 361 21172.03 46.78 42866.09 47809.56 2014-12-27 13:58:25.000 361 21172.04 46.80 42866.08 47809.55 2014-12-27 13:58:26.000 361 21172.05 46.84 42866.11 47809.58 2014-12-27 13:58:27.000 361 21172.04 46.84 42866.09 47809.54 2014-12-27 13:58:28.000 361 21172.08 46.86 42866.09 47809.57 2014-12-27 13:58:29.000 361 21172.13 46.88 42866.09 47809.59 2014-12-27 13:58:30.000 361 21172.18 46.91 42866.10 47809.58 2014-12-27 13:58:31.000 361 21172.21 46.92 42866.12 47809.63 2014-12-27 13:58:32.000 361 21172.19 46.94 42866.10 47809.65 2014-12-27 13:58:33.000 361 21172.22 46.97 42866.09 47809.64 2014-12-27 13:58:34.000 361 21172.23 47.02 42866.11 47809.67 2014-12-27 13:58:35.000 361 21172.28 47.04 42866.13 47809.66 2014-12-27 13:58:36.000 361 21172.30 47.07 42866.10 47809.64 2014-12-27 13:58:37.000 361 21172.30 47.08 42866.08 47809.65 2014-12-27 13:58:38.000 361 21172.30 47.11 42866.07 47809.65 2014-12-27 13:58:39.000 361 21172.28 47.11 42866.09 47809.65 2014-12-27 13:58:40.000 361 21172.24 47.12 42866.11 47809.63 2014-12-27 13:58:41.000 361 21172.22 47.13 42866.12 47809.63 2014-12-27 13:58:42.000 361 21172.17 47.12 42866.13 47809.61 2014-12-27 13:58:43.000 361 21172.13 47.17 42866.11 47809.62 2014-12-27 13:58:44.000 361 21172.13 47.19 42866.12 47809.60 2014-12-27 13:58:45.000 361 21172.07 47.20 42866.10 47809.58 2014-12-27 13:58:46.000 361 21172.05 47.22 42866.09 47809.57 2014-12-27 13:58:47.000 361 21172.01 47.24 42866.08 47809.55 2014-12-27 13:58:48.000 361 21171.97 47.24 42866.09 47809.54 2014-12-27 13:58:49.000 361 21171.95 47.28 42866.07 47809.52 2014-12-27 13:58:50.000 361 21171.95 47.28 42866.05 47809.55 2014-12-27 13:58:51.000 361 21171.91 47.28 42866.05 47809.48 2014-12-27 13:58:52.000 361 21171.86 47.29 42866.09 47809.48 2014-12-27 13:58:53.000 361 21171.82 47.29 42866.12 47809.52 2014-12-27 13:58:54.000 361 21171.82 47.28 42866.14 47809.49 2014-12-27 13:58:55.000 361 21171.78 47.25 42866.14 47809.48 2014-12-27 13:58:56.000 361 21171.78 47.26 42866.15 47809.49 2014-12-27 13:58:57.000 361 21171.77 47.24 42866.17 47809.49 2014-12-27 13:58:58.000 361 21171.75 47.22 42866.19 47809.51 2014-12-27 13:58:59.000 361 21171.74 47.23 42866.14 47809.52 2014-12-27 13:59:00.000 361 21171.73 47.26 42866.16 47809.52 2014-12-27 13:59:01.000 361 21171.69 47.31 42866.18 47809.54 2014-12-27 13:59:02.000 361 21171.64 47.42 42866.16 47809.48 2014-12-27 13:59:03.000 361 21171.61 47.51 42866.14 47809.47 2014-12-27 13:59:04.000 361 21171.56 47.59 42866.11 47809.42 2014-12-27 13:59:05.000 361 21171.56 47.62 42866.06 47809.36 2014-12-27 13:59:06.000 361 21171.58 47.65 42866.04 47809.36 2014-12-27 13:59:07.000 361 21171.59 47.69 42866.00 47809.33 2014-12-27 13:59:08.000 361 21171.57 47.69 42866.00 47809.29 2014-12-27 13:59:09.000 361 21171.55 47.71 42865.98 47809.27 2014-12-27 13:59:10.000 361 21171.55 47.73 42865.96 47809.28 2014-12-27 13:59:11.000 361 21171.50 47.76 42865.94 47809.27 2014-12-27 13:59:12.000 361 21171.48 47.79 42865.93 47809.26 2014-12-27 13:59:13.000 361 21171.45 47.81 42865.99 47809.26 2014-12-27 13:59:14.000 361 21171.43 47.83 42865.98 47809.23 2014-12-27 13:59:15.000 361 21171.41 47.83 42865.99 47809.21 2014-12-27 13:59:16.000 361 21171.41 47.82 42866.00 47809.22 2014-12-27 13:59:17.000 361 21171.41 47.82 42866.02 47809.23 2014-12-27 13:59:18.000 361 21171.43 47.82 42866.01 47809.23 2014-12-27 13:59:19.000 361 21171.42 47.80 42865.98 47809.24 2014-12-27 13:59:20.000 361 21171.43 47.80 42865.99 47809.25 2014-12-27 13:59:21.000 361 21171.44 47.79 42865.97 47809.23 2014-12-27 13:59:22.000 361 21171.48 47.74 42865.97 47809.22 2014-12-27 13:59:23.000 361 21171.51 47.70 42866.02 47809.25 2014-12-27 13:59:24.000 361 21171.56 47.64 42866.02 47809.27 2014-12-27 13:59:25.000 361 21171.59 47.61 42866.00 47809.28 2014-12-27 13:59:26.000 361 21171.64 47.52 42866.03 47809.30 2014-12-27 13:59:27.000 361 21171.69 47.43 42866.00 47809.34 2014-12-27 13:59:28.000 361 21171.74 47.38 42866.04 47809.37 2014-12-27 13:59:29.000 361 21171.82 47.37 42866.09 47809.40 2014-12-27 13:59:30.000 361 21171.85 47.31 42866.10 47809.45 2014-12-27 13:59:31.000 361 21171.88 47.28 42866.10 47809.51 2014-12-27 13:59:32.000 361 21171.85 47.27 42866.13 47809.51 2014-12-27 13:59:33.000 361 21171.86 47.25 42866.14 47809.53 2014-12-27 13:59:34.000 361 21171.84 47.23 42866.15 47809.53 2014-12-27 13:59:35.000 361 21171.79 47.23 42866.15 47809.53 2014-12-27 13:59:36.000 361 21171.73 47.26 42866.16 47809.56 2014-12-27 13:59:37.000 361 21171.68 47.30 42866.19 47809.52 2014-12-27 13:59:38.000 361 21171.63 47.34 42866.16 47809.50 2014-12-27 13:59:39.000 361 21171.55 47.38 42866.14 47809.50 2014-12-27 13:59:40.000 361 21171.48 47.41 42866.17 47809.43 2014-12-27 13:59:41.000 361 21171.39 47.43 42866.19 47809.39 2014-12-27 13:59:42.000 361 21171.30 47.46 42866.18 47809.38 2014-12-27 13:59:43.000 361 21171.26 47.50 42866.17 47809.34 2014-12-27 13:59:44.000 361 21171.21 47.55 42866.14 47809.32 2014-12-27 13:59:45.000 361 21171.17 47.57 42866.17 47809.28 2014-12-27 13:59:46.000 361 21171.17 47.59 42866.14 47809.26 2014-12-27 13:59:47.000 361 21171.21 47.61 42866.15 47809.25 2014-12-27 13:59:48.000 361 21171.27 47.59 42866.15 47809.25 2014-12-27 13:59:49.000 361 21171.34 47.53 42866.14 47809.29 2014-12-27 13:59:50.000 361 21171.42 47.52 42866.16 47809.33 2014-12-27 13:59:51.000 361 21171.48 47.48 42866.18 47809.39 2014-12-27 13:59:52.000 361 21171.50 47.44 42866.24 47809.44 2014-12-27 13:59:53.000 361 21171.59 47.43 42866.27 47809.47 2014-12-27 13:59:54.000 361 21171.70 47.41 42866.29 47809.54 2014-12-27 13:59:55.000 361 21171.74 47.43 42866.32 47809.62 2014-12-27 13:59:56.000 361 21171.81 47.44 42866.35 47809.69 2014-12-27 13:59:57.000 361 21171.84 47.48 42866.34 47809.72 2014-12-27 13:59:58.000 361 21171.85 47.52 42866.35 47809.75 2014-12-27 13:59:59.000 361 21171.84 47.55 42866.36 47809.77 2014-12-27 14:00:00.000 361 21171.83 47.58 42866.37 47809.78 2014-12-27 14:00:01.000 361 21171.78 47.63 42866.41 47809.77 2014-12-27 14:00:02.000 361 21171.73 47.68 42866.41 47809.75 2014-12-27 14:00:03.000 361 21171.67 47.70 42866.40 47809.73 2014-12-27 14:00:04.000 361 21171.60 47.74 42866.40 47809.70 2014-12-27 14:00:05.000 361 21171.56 47.74 42866.36 47809.66 2014-12-27 14:00:06.000 361 21171.49 47.75 42866.35 47809.64 2014-12-27 14:00:07.000 361 21171.45 47.77 42866.37 47809.62 2014-12-27 14:00:08.000 361 21171.41 47.79 42866.36 47809.56 2014-12-27 14:00:09.000 361 21171.36 47.81 42866.37 47809.54 2014-12-27 14:00:10.000 361 21171.32 47.86 42866.36 47809.51 2014-12-27 14:00:11.000 361 21171.29 47.92 42866.35 47809.49 2014-12-27 14:00:12.000 361 21171.27 47.94 42866.32 47809.51 2014-12-27 14:00:13.000 361 21171.30 47.96 42866.30 47809.46 2014-12-27 14:00:14.000 361 21171.31 47.97 42866.30 47809.48 2014-12-27 14:00:15.000 361 21171.32 48.02 42866.27 47809.45 2014-12-27 14:00:16.000 361 21171.34 48.02 42866.25 47809.45 2014-12-27 14:00:17.000 361 21171.40 48.04 42866.20 47809.44 2014-12-27 14:00:18.000 361 21171.48 48.06 42866.16 47809.42 2014-12-27 14:00:19.000 361 21171.54 48.03 42866.14 47809.41 2014-12-27 14:00:20.000 361 21171.63 47.96 42866.16 47809.38 2014-12-27 14:00:21.000 361 21171.69 47.91 42866.15 47809.43 2014-12-27 14:00:22.000 361 21171.71 47.84 42866.16 47809.47 2014-12-27 14:00:23.000 361 21171.77 47.77 42866.17 47809.50 2014-12-27 14:00:24.000 361 21171.77 47.73 42866.24 47809.58 2014-12-27 14:00:25.000 361 21171.77 47.72 42866.26 47809.60 2014-12-27 14:00:26.000 361 21171.80 47.73 42866.27 47809.61 2014-12-27 14:00:27.000 361 21171.78 47.69 42866.27 47809.60 2014-12-27 14:00:28.000 361 21171.75 47.67 42866.26 47809.60 2014-12-27 14:00:29.000 361 21171.72 47.62 42866.28 47809.61 2014-12-27 14:00:30.000 361 21171.69 47.54 42866.30 47809.60 2014-12-27 14:00:31.000 361 21171.62 47.54 42866.29 47809.61 2014-12-27 14:00:32.000 361 21171.55 47.53 42866.31 47809.58 2014-12-27 14:00:33.000 361 21171.51 47.50 42866.33 47809.56 2014-12-27 14:00:34.000 361 21171.47 47.47 42866.33 47809.56 2014-12-27 14:00:35.000 361 21171.37 47.48 42866.34 47809.54 2014-12-27 14:00:36.000 361 21171.29 47.49 42866.32 47809.49 2014-12-27 14:00:37.000 361 21171.26 47.49 42866.31 47809.46 2014-12-27 14:00:38.000 361 21171.23 47.48 42866.32 47809.42 2014-12-27 14:00:39.000 361 21171.19 47.48 42866.33 47809.42 2014-12-27 14:00:40.000 361 21171.23 47.46 42866.33 47809.41 2014-12-27 14:00:41.000 361 21171.26 47.47 42866.32 47809.42 2014-12-27 14:00:42.000 361 21171.25 47.46 42866.32 47809.43 2014-12-27 14:00:43.000 361 21171.31 47.45 42866.33 47809.41 2014-12-27 14:00:44.000 361 21171.35 47.44 42866.31 47809.44 2014-12-27 14:00:45.000 361 21171.40 47.47 42866.32 47809.44 2014-12-27 14:00:46.000 361 21171.42 47.47 42866.32 47809.48 2014-12-27 14:00:47.000 361 21171.46 47.47 42866.32 47809.49 2014-12-27 14:00:48.000 361 21171.49 47.53 42866.29 47809.50 2014-12-27 14:00:49.000 361 21171.52 47.55 42866.30 47809.52 2014-12-27 14:00:50.000 361 21171.52 47.57 42866.30 47809.51 2014-12-27 14:00:51.000 361 21171.48 47.62 42866.31 47809.52 2014-12-27 14:00:52.000 361 21171.44 47.67 42866.29 47809.51 2014-12-27 14:00:53.000 361 21171.41 47.71 42866.29 47809.49 2014-12-27 14:00:54.000 361 21171.38 47.73 42866.26 47809.45 2014-12-27 14:00:55.000 361 21171.35 47.75 42866.25 47809.42 2014-12-27 14:00:56.000 361 21171.32 47.77 42866.24 47809.41 2014-12-27 14:00:57.000 361 21171.28 47.80 42866.25 47809.40 2014-12-27 14:00:58.000 361 21171.28 47.79 42866.25 47809.38 2014-12-27 14:00:59.000 361 21171.27 47.76 42866.22 47809.38 2014-12-27 14:01:00.000 361 21171.26 47.74 42866.24 47809.39 2014-12-27 14:01:01.000 361 21171.29 47.74 42866.24 47809.38 2014-12-27 14:01:02.000 361 21171.32 47.72 42866.21 47809.38 2014-12-27 14:01:03.000 361 21171.37 47.71 42866.21 47809.40 2014-12-27 14:01:04.000 361 21171.44 47.71 42866.23 47809.42 2014-12-27 14:01:05.000 361 21171.50 47.73 42866.23 47809.43 2014-12-27 14:01:06.000 361 21171.54 47.74 42866.21 47809.45 2014-12-27 14:01:07.000 361 21171.63 47.75 42866.20 47809.47 2014-12-27 14:01:08.000 361 21171.68 47.76 42866.19 47809.49 2014-12-27 14:01:09.000 361 21171.69 47.79 42866.18 47809.51 2014-12-27 14:01:10.000 361 21171.73 47.82 42866.16 47809.49 2014-12-27 14:01:11.000 361 21171.74 47.87 42866.13 47809.50 2014-12-27 14:01:12.000 361 21171.72 47.90 42866.09 47809.46 2014-12-27 14:01:13.000 361 21171.72 47.91 42866.10 47809.47 2014-12-27 14:01:14.000 361 21171.74 47.91 42866.11 47809.45 2014-12-27 14:01:15.000 361 21171.70 47.93 42866.07 47809.41 2014-12-27 14:01:16.000 361 21171.68 47.94 42866.07 47809.39 2014-12-27 14:01:17.000 361 21171.67 47.96 42866.08 47809.41 2014-12-27 14:01:18.000 361 21171.66 47.97 42866.04 47809.38 2014-12-27 14:01:19.000 361 21171.63 47.97 42866.05 47809.37 2014-12-27 14:01:20.000 361 21171.62 47.96 42866.05 47809.38 2014-12-27 14:01:21.000 361 21171.61 47.94 42866.08 47809.34 2014-12-27 14:01:22.000 361 21171.60 47.96 42866.07 47809.33 2014-12-27 14:01:23.000 361 21171.60 48.03 42866.03 47809.34 2014-12-27 14:01:24.000 361 21171.56 48.13 42865.99 47809.30 2014-12-27 14:01:25.000 361 21171.57 48.18 42865.95 47809.25 2014-12-27 14:01:26.000 361 21171.58 48.20 42865.87 47809.22 2014-12-27 14:01:27.000 361 21171.59 48.22 42865.82 47809.20 2014-12-27 14:01:28.000 361 21171.61 48.23 42865.83 47809.16 2014-12-27 14:01:29.000 361 21171.65 48.24 42865.82 47809.18 2014-12-27 14:01:30.000 361 21171.69 48.21 42865.84 47809.19 2014-12-27 14:01:31.000 361 21171.72 48.21 42865.80 47809.16 2014-12-27 14:01:32.000 361 21171.72 48.22 42865.78 47809.19 2014-12-27 14:01:33.000 361 21171.68 48.22 42865.79 47809.15 2014-12-27 14:01:34.000 361 21171.64 48.23 42865.79 47809.14 2014-12-27 14:01:35.000 361 21171.62 48.24 42865.73 47809.09 2014-12-27 14:01:36.000 361 21171.61 48.20 42865.69 47809.06 2014-12-27 14:01:37.000 361 21171.60 48.12 42865.70 47809.04 2014-12-27 14:01:38.000 361 21171.56 48.07 42865.72 47809.00 2014-12-27 14:01:39.000 361 21171.52 48.03 42865.71 47809.02 2014-12-27 14:01:40.000 361 21171.47 48.01 42865.74 47808.99 2014-12-27 14:01:41.000 361 21171.44 47.99 42865.73 47809.01 2014-12-27 14:01:42.000 361 21171.46 47.96 42865.72 47809.01 2014-12-27 14:01:43.000 361 21171.47 47.94 42865.74 47809.05 2014-12-27 14:01:44.000 361 21171.47 47.92 42865.81 47809.07 2014-12-27 14:01:45.000 361 21171.48 47.93 42865.82 47809.06 2014-12-27 14:01:46.000 361 21171.46 47.92 42865.82 47809.09 2014-12-27 14:01:47.000 361 21171.47 47.94 42865.84 47809.06 2014-12-27 14:01:48.000 361 21171.48 47.95 42865.83 47809.09 2014-12-27 14:01:49.000 361 21171.48 47.94 42865.81 47809.10 2014-12-27 14:01:50.000 361 21171.49 47.94 42865.82 47809.12 2014-12-27 14:01:51.000 361 21171.55 47.96 42865.84 47809.13 2014-12-27 14:01:52.000 361 21171.60 47.97 42865.87 47809.14 2014-12-27 14:01:53.000 361 21171.64 47.94 42865.88 47809.17 2014-12-27 14:01:54.000 361 21171.64 47.94 42865.88 47809.19 2014-12-27 14:01:55.000 361 21171.67 47.93 42865.88 47809.23 2014-12-27 14:01:56.000 361 21171.68 47.92 42865.90 47809.24 2014-12-27 14:01:57.000 361 21171.73 47.88 42865.92 47809.24 2014-12-27 14:01:58.000 361 21171.72 47.89 42865.93 47809.29 2014-12-27 14:01:59.000 361 21171.71 47.91 42865.96 47809.28 2014-12-27 14:02:00.000 361 21171.69 47.91 42865.95 47809.29 2014-12-27 14:02:01.000 361 21171.66 47.94 42865.95 47809.28 2014-12-27 14:02:02.000 361 21171.65 47.95 42865.90 47809.26 2014-12-27 14:02:03.000 361 21171.59 47.98 42865.89 47809.25 2014-12-27 14:02:04.000 361 21171.55 47.99 42865.92 47809.24 2014-12-27 14:02:05.000 361 21171.51 48.01 42865.92 47809.20 2014-12-27 14:02:06.000 361 21171.45 48.01 42865.93 47809.18 2014-12-27 14:02:07.000 361 21171.43 48.02 42865.92 47809.15 2014-12-27 14:02:08.000 361 21171.36 48.00 42865.94 47809.15 2014-12-27 14:02:09.000 361 21171.32 48.00 42865.91 47809.11 2014-12-27 14:02:10.000 361 21171.29 47.98 42865.93 47809.13 2014-12-27 14:02:11.000 361 21171.27 47.96 42865.94 47809.09 2014-12-27 14:02:12.000 361 21171.26 47.92 42865.89 47809.09 2014-12-27 14:02:13.000 361 21171.28 47.90 42865.94 47809.10 2014-12-27 14:02:14.000 361 21171.28 47.89 42865.94 47809.11 2014-12-27 14:02:15.000 361 21171.30 47.89 42865.96 47809.13 2014-12-27 14:02:16.000 361 21171.32 47.90 42865.94 47809.12 2014-12-27 14:02:17.000 361 21171.34 47.90 42865.95 47809.11 2014-12-27 14:02:18.000 361 21171.38 47.89 42865.96 47809.14 2014-12-27 14:02:19.000 361 21171.41 47.90 42865.96 47809.14 2014-12-27 14:02:20.000 361 21171.43 47.89 42865.95 47809.16 2014-12-27 14:02:21.000 361 21171.46 47.88 42865.92 47809.18 2014-12-27 14:02:22.000 361 21171.46 47.93 42865.93 47809.17 2014-12-27 14:02:23.000 361 21171.45 47.95 42865.91 47809.16 2014-12-27 14:02:24.000 361 21171.42 47.95 42865.93 47809.15 2014-12-27 14:02:25.000 361 21171.43 47.95 42865.95 47809.16 2014-12-27 14:02:26.000 361 21171.44 47.93 42865.97 47809.16 2014-12-27 14:02:27.000 361 21171.41 47.91 42866.00 47809.16 2014-12-27 14:02:28.000 361 21171.38 47.90 42866.00 47809.15 2014-12-27 14:02:29.000 361 21171.37 47.89 42865.99 47809.17 2014-12-27 14:02:30.000 361 21171.31 47.86 42866.01 47809.17 2014-12-27 14:02:31.000 361 21171.27 47.83 42865.99 47809.16 2014-12-27 14:02:32.000 361 21171.27 47.82 42866.02 47809.16 2014-12-27 14:02:33.000 361 21171.26 47.79 42866.01 47809.16 2014-12-27 14:02:34.000 361 21171.22 47.76 42866.01 47809.14 2014-12-27 14:02:35.000 361 21171.23 47.72 42865.98 47809.10 2014-12-27 14:02:36.000 361 21171.24 47.63 42865.98 47809.12 2014-12-27 14:02:37.000 361 21171.24 47.54 42865.95 47809.08 2014-12-27 14:02:38.000 361 21171.27 47.48 42865.95 47809.11 2014-12-27 14:02:39.000 361 21171.29 47.41 42865.95 47809.12 2014-12-27 14:02:40.000 361 21171.33 47.35 42865.93 47809.11 2014-12-27 14:02:41.000 361 21171.37 47.30 42865.95 47809.14 2014-12-27 14:02:42.000 361 21171.40 47.24 42865.97 47809.14 2014-12-27 14:02:43.000 361 21171.38 47.20 42865.95 47809.15 2014-12-27 14:02:44.000 361 21171.36 47.18 42865.96 47809.17 2014-12-27 14:02:45.000 361 21171.35 47.17 42865.97 47809.14 2014-12-27 14:02:46.000 361 21171.35 47.17 42866.00 47809.16 2014-12-27 14:02:47.000 361 21171.33 47.17 42865.99 47809.14 2014-12-27 14:02:48.000 361 21171.29 47.21 42865.98 47809.18 2014-12-27 14:02:49.000 361 21171.21 47.24 42865.98 47809.13 2014-12-27 14:02:50.000 361 21171.13 47.29 42866.02 47809.14 2014-12-27 14:02:51.000 361 21171.05 47.33 42866.04 47809.14 2014-12-27 14:02:52.000 361 21171.01 47.35 42866.08 47809.08 2014-12-27 14:02:53.000 361 21170.92 47.39 42866.04 47809.05 2014-12-27 14:02:54.000 361 21170.86 47.44 42866.06 47809.05 2014-12-27 14:02:55.000 361 21170.82 47.48 42866.05 47809.01 2014-12-27 14:02:56.000 361 21170.71 47.49 42866.07 47808.98 2014-12-27 14:02:57.000 361 21170.65 47.48 42866.06 47808.95 2014-12-27 14:02:58.000 361 21170.62 47.55 42866.04 47808.92 2014-12-27 14:02:59.000 361 21170.61 47.61 42866.02 47808.91 2014-12-27 14:03:00.000 361 21170.60 47.66 42866.01 47808.87 2014-12-27 14:03:01.000 361 21170.66 47.65 42865.97 47808.86 2014-12-27 14:03:02.000 361 21170.69 47.66 42865.94 47808.85 2014-12-27 14:03:03.000 361 21170.72 47.65 42865.93 47808.84 2014-12-27 14:03:04.000 361 21170.74 47.63 42865.94 47808.84 2014-12-27 14:03:05.000 361 21170.77 47.61 42865.92 47808.85 2014-12-27 14:03:06.000 361 21170.81 47.57 42865.91 47808.89 2014-12-27 14:03:07.000 361 21170.85 47.53 42865.93 47808.91 2014-12-27 14:03:08.000 361 21170.89 47.50 42865.93 47808.92 2014-12-27 14:03:09.000 361 21170.92 47.49 42865.94 47808.95 2014-12-27 14:03:10.000 361 21170.89 47.49 42865.96 47808.97 2014-12-27 14:03:11.000 361 21170.89 47.45 42865.98 47808.97 2014-12-27 14:03:12.000 361 21170.88 47.42 42866.00 47808.97 2014-12-27 14:03:13.000 361 21170.81 47.41 42865.99 47808.97 2014-12-27 14:03:14.000 361 21170.77 47.41 42866.02 47808.98 2014-12-27 14:03:15.000 361 21170.75 47.42 42866.05 47808.99 2014-12-27 14:03:16.000 361 21170.71 47.43 42866.09 47808.97 2014-12-27 14:03:17.000 361 21170.66 47.46 42866.09 47808.98 2014-12-27 14:03:18.000 361 21170.62 47.48 42866.08 47808.96 2014-12-27 14:03:19.000 361 21170.60 47.50 42866.10 47808.97 2014-12-27 14:03:20.000 361 21170.57 47.54 42866.10 47808.93 2014-12-27 14:03:21.000 361 21170.52 47.58 42866.09 47808.94 2014-12-27 14:03:22.000 361 21170.50 47.61 42866.10 47808.91 2014-12-27 14:03:23.000 361 21170.47 47.64 42866.09 47808.89 2014-12-27 14:03:24.000 361 21170.46 47.66 42866.11 47808.90 2014-12-27 14:03:25.000 361 21170.46 47.65 42866.11 47808.87 2014-12-27 14:03:26.000 361 21170.49 47.64 42866.09 47808.88 2014-12-27 14:03:27.000 361 21170.51 47.65 42866.05 47808.88 2014-12-27 14:03:28.000 361 21170.55 47.66 42866.07 47808.89 2014-12-27 14:03:29.000 361 21170.58 47.68 42866.07 47808.90 2014-12-27 14:03:30.000 361 21170.61 47.67 42866.11 47808.93 2014-12-27 14:03:31.000 361 21170.65 47.67 42866.09 47808.94 2014-12-27 14:03:32.000 361 21170.65 47.68 42866.09 47808.96 2014-12-27 14:03:33.000 361 21170.69 47.68 42866.12 47808.98 2014-12-27 14:03:34.000 361 21170.71 47.70 42866.12 47809.00 2014-12-27 14:03:35.000 361 21170.73 47.72 42866.12 47809.01 2014-12-27 14:03:36.000 361 21170.68 47.72 42866.14 47809.02 2014-12-27 14:03:37.000 361 21170.66 47.75 42866.16 47809.04 2014-12-27 14:03:38.000 361 21170.65 47.81 42866.15 47809.03 2014-12-27 14:03:39.000 361 21170.63 47.81 42866.14 47809.01 2014-12-27 14:03:40.000 361 21170.56 47.81 42866.19 47809.01 2014-12-27 14:03:41.000 361 21170.52 47.81 42866.16 47809.00 2014-12-27 14:03:42.000 361 21170.47 47.83 42866.14 47808.96 2014-12-27 14:03:43.000 361 21170.45 47.80 42866.16 47808.96 2014-12-27 14:03:44.000 361 21170.44 47.76 42866.13 47808.95 2014-12-27 14:03:45.000 361 21170.43 47.74 42866.14 47808.94 2014-12-27 14:03:46.000 361 21170.46 47.72 42866.12 47808.94 2014-12-27 14:03:47.000 361 21170.49 47.67 42866.15 47808.94 2014-12-27 14:03:48.000 361 21170.51 47.63 42866.15 47808.99 2014-12-27 14:03:49.000 361 21170.53 47.59 42866.14 47808.97 2014-12-27 14:03:50.000 361 21170.58 47.55 42866.19 47809.01 2014-12-27 14:03:51.000 361 21170.61 47.52 42866.22 47809.02 2014-12-27 14:03:52.000 361 21170.66 47.51 42866.22 47809.07 2014-12-27 14:03:53.000 361 21170.72 47.49 42866.24 47809.11 2014-12-27 14:03:54.000 361 21170.76 47.49 42866.24 47809.14 2014-12-27 14:03:55.000 361 21170.78 47.46 42866.27 47809.15 2014-12-27 14:03:56.000 361 21170.78 47.46 42866.29 47809.23 2014-12-27 14:03:57.000 361 21170.83 47.46 42866.33 47809.22 2014-12-27 14:03:58.000 361 21170.82 47.51 42866.33 47809.24 2014-12-27 14:03:59.000 361 21170.82 47.53 42866.34 47809.26 2014-12-27 14:04:00.000 361 21170.80 47.57 42866.35 47809.26 2014-12-27 14:04:01.000 361 21170.78 47.58 42866.34 47809.26 2014-12-27 14:04:02.000 361 21170.77 47.60 42866.33 47809.24 2014-12-27 14:04:03.000 361 21170.74 47.62 42866.31 47809.25 2014-12-27 14:04:04.000 361 21170.73 47.61 42866.31 47809.26 2014-12-27 14:04:05.000 361 21170.73 47.63 42866.32 47809.22 2014-12-27 14:04:06.000 361 21170.72 47.65 42866.31 47809.21 2014-12-27 14:04:07.000 361 21170.68 47.66 42866.32 47809.21 2014-12-27 14:04:08.000 361 21170.68 47.71 42866.32 47809.19 2014-12-27 14:04:09.000 361 21170.68 47.78 42866.28 47809.14 2014-12-27 14:04:10.000 361 21170.70 47.82 42866.25 47809.16 2014-12-27 14:04:11.000 361 21170.71 47.80 42866.26 47809.12 2014-12-27 14:04:12.000 361 21170.72 47.80 42866.24 47809.12 2014-12-27 14:04:13.000 361 21170.72 47.80 42866.24 47809.10 2014-12-27 14:04:14.000 361 21170.72 47.78 42866.24 47809.11 2014-12-27 14:04:15.000 361 21170.70 47.78 42866.27 47809.12 2014-12-27 14:04:16.000 361 21170.73 47.80 42866.22 47809.14 2014-12-27 14:04:17.000 361 21170.74 47.82 42866.21 47809.13 2014-12-27 14:04:18.000 361 21170.75 47.83 42866.23 47809.13 2014-12-27 14:04:19.000 361 21170.73 47.82 42866.24 47809.15 2014-12-27 14:04:20.000 361 21170.70 47.81 42866.23 47809.13 2014-12-27 14:04:21.000 361 21170.72 47.83 42866.21 47809.12 2014-12-27 14:04:22.000 361 21170.73 47.86 42866.20 47809.12 2014-12-27 14:04:23.000 361 21170.73 47.87 42866.21 47809.11 2014-12-27 14:04:24.000 361 21170.73 47.87 42866.21 47809.10 2014-12-27 14:04:25.000 361 21170.73 47.88 42866.21 47809.11 2014-12-27 14:04:26.000 361 21170.72 47.87 42866.21 47809.10 2014-12-27 14:04:27.000 361 21170.71 47.86 42866.18 47809.10 2014-12-27 14:04:28.000 361 21170.70 47.87 42866.18 47809.09 2014-12-27 14:04:29.000 361 21170.74 47.82 42866.20 47809.10 2014-12-27 14:04:30.000 361 21170.78 47.79 42866.19 47809.12 2014-12-27 14:04:31.000 361 21170.76 47.76 42866.22 47809.12 2014-12-27 14:04:32.000 361 21170.77 47.74 42866.26 47809.17 2014-12-27 14:04:33.000 361 21170.81 47.71 42866.28 47809.17 2014-12-27 14:04:34.000 361 21170.87 47.69 42866.27 47809.20 2014-12-27 14:04:35.000 361 21170.88 47.68 42866.24 47809.21 2014-12-27 14:04:36.000 361 21170.89 47.64 42866.26 47809.22 2014-12-27 14:04:37.000 361 21170.88 47.61 42866.29 47809.24 2014-12-27 14:04:38.000 361 21170.91 47.61 42866.28 47809.26 2014-12-27 14:04:39.000 361 21170.93 47.61 42866.29 47809.26 2014-12-27 14:04:40.000 361 21170.96 47.57 42866.30 47809.30 2014-12-27 14:04:41.000 361 21170.99 47.54 42866.28 47809.31 2014-12-27 14:04:42.000 361 21171.02 47.52 42866.32 47809.33 2014-12-27 14:04:43.000 361 21171.04 47.51 42866.33 47809.33 2014-12-27 14:04:44.000 361 21171.02 47.56 42866.30 47809.32 2014-12-27 14:04:45.000 361 21171.01 47.58 42866.26 47809.37 2014-12-27 14:04:46.000 361 21170.99 47.63 42866.29 47809.28 2014-12-27 14:04:47.000 361 21170.97 47.66 42866.23 47809.27 2014-12-27 14:04:48.000 361 21170.93 47.67 42866.19 47809.24 2014-12-27 14:04:49.000 361 21170.92 47.68 42866.18 47809.21 2014-12-27 14:04:50.000 361 21170.85 47.71 42866.15 47809.14 2014-12-27 14:04:51.000 361 21170.79 47.74 42866.14 47809.15 2014-12-27 14:04:52.000 361 21170.71 47.75 42866.15 47809.08 2014-12-27 14:04:53.000 361 21170.67 47.75 42866.13 47809.06 2014-12-27 14:04:54.000 361 21170.64 47.79 42866.12 47809.02 2014-12-27 14:04:55.000 361 21170.57 47.83 42866.10 47808.98 2014-12-27 14:04:56.000 361 21170.54 47.86 42866.09 47808.97 2014-12-27 14:04:57.000 361 21170.56 47.89 42866.09 47808.95 2014-12-27 14:04:58.000 361 21170.55 47.86 42866.08 47808.93 2014-12-27 14:04:59.000 361 21170.53 47.87 42866.09 47808.91 2014-12-27 14:05:00.000 361 21170.52 48.03 42866.06 47808.90 2014-12-27 14:05:01.000 361 21170.51 48.22 42865.96 47808.87 2014-12-27 14:05:02.000 361 21170.54 48.35 42865.86 47808.79 2014-12-27 14:05:03.000 361 21170.63 48.43 42865.78 47808.70 2014-12-27 14:05:04.000 361 21170.69 48.49 42865.69 47808.64 2014-12-27 14:05:05.000 361 21170.78 48.50 42865.64 47808.61 2014-12-27 14:05:06.000 361 21170.82 48.49 42865.60 47808.60 2014-12-27 14:05:07.000 361 21170.88 48.50 42865.51 47808.57 2014-12-27 14:05:08.000 361 21170.92 48.51 42865.47 47808.57 2014-12-27 14:05:09.000 361 21170.92 48.51 42865.46 47808.55 2014-12-27 14:05:10.000 361 21170.88 48.53 42865.45 47808.53 2014-12-27 14:05:11.000 361 21170.88 48.52 42865.45 47808.49 2014-12-27 14:05:12.000 361 21170.89 48.55 42865.39 47808.48 2014-12-27 14:05:13.000 361 21170.84 48.56 42865.38 47808.44 2014-12-27 14:05:14.000 361 21170.79 48.54 42865.36 47808.42 2014-12-27 14:05:15.000 361 21170.79 48.53 42865.32 47808.38 2014-12-27 14:05:16.000 361 21170.78 48.49 42865.32 47808.40 2014-12-27 14:05:17.000 361 21170.79 48.46 42865.36 47808.37 2014-12-27 14:05:18.000 361 21170.81 48.41 42865.35 47808.36 2014-12-27 14:05:19.000 361 21170.79 48.28 42865.35 47808.38 2014-12-27 14:05:20.000 361 21170.79 48.16 42865.35 47808.39 2014-12-27 14:05:21.000 361 21170.80 48.06 42865.35 47808.38 2014-12-27 14:05:22.000 361 21170.83 47.97 42865.32 47808.38 2014-12-27 14:05:23.000 361 21170.85 47.97 42865.30 47808.36 2014-12-27 14:05:24.000 361 21170.88 48.02 42865.22 47808.34 2014-12-27 14:05:25.000 361 21170.91 48.06 42865.18 47808.33 2014-12-27 14:05:26.000 361 21170.95 48.13 42865.16 47808.30 2014-12-27 14:05:27.000 361 21170.97 48.14 42865.14 47808.27 2014-12-27 14:05:28.000 361 21170.97 48.10 42865.12 47808.28 2014-12-27 14:05:29.000 361 21170.95 48.04 42865.11 47808.25 2014-12-27 14:05:30.000 361 21170.87 48.03 42865.11 47808.26 2014-12-27 14:05:31.000 361 21170.78 47.98 42865.08 47808.22 2014-12-27 14:05:32.000 361 21170.73 47.94 42865.07 47808.17 2014-12-27 14:05:33.000 361 21170.69 47.88 42865.08 47808.15 2014-12-27 14:05:34.000 361 21170.65 47.80 42865.09 47808.10 2014-12-27 14:05:35.000 361 21170.56 47.68 42865.15 47808.09 2014-12-27 14:05:36.000 361 21170.57 47.58 42865.21 47808.10 2014-12-27 14:05:37.000 361 21170.56 47.54 42865.25 47808.14 2014-12-27 14:05:38.000 361 21170.55 47.52 42865.27 47808.16 2014-12-27 14:05:39.000 361 21170.55 47.47 42865.27 47808.16 2014-12-27 14:05:40.000 361 21170.55 47.45 42865.30 47808.20 2014-12-27 14:05:41.000 361 21170.53 47.43 42865.35 47808.22 2014-12-27 14:05:42.000 361 21170.53 47.44 42865.38 47808.28 2014-12-27 14:05:43.000 361 21170.53 47.42 42865.38 47808.28 2014-12-27 14:05:44.000 361 21170.55 47.41 42865.40 47808.29 2014-12-27 14:05:45.000 361 21170.58 47.39 42865.45 47808.33 2014-12-27 14:05:46.000 361 21170.58 47.35 42865.48 47808.37 2014-12-27 14:05:47.000 361 21170.62 47.30 42865.53 47808.40 2014-12-27 14:05:48.000 361 21170.64 47.25 42865.57 47808.46 2014-12-27 14:05:49.000 361 21170.62 47.26 42865.62 47808.48 2014-12-27 14:05:50.000 361 21170.59 47.28 42865.65 47808.52 2014-12-27 14:05:51.000 361 21170.57 47.26 42865.64 47808.54 2014-12-27 14:05:52.000 361 21170.59 47.25 42865.65 47808.56 2014-12-27 14:05:53.000 361 21170.64 47.25 42865.65 47808.57 2014-12-27 14:05:54.000 361 21170.68 47.22 42865.67 47808.58 2014-12-27 14:05:55.000 361 21170.70 47.22 42865.71 47808.62 2014-12-27 14:05:56.000 361 21170.69 47.25 42865.72 47808.64 2014-12-27 14:05:57.000 361 21170.70 47.27 42865.72 47808.67 2014-12-27 14:05:58.000 361 21170.72 47.26 42865.75 47808.66 2014-12-27 14:05:59.000 361 21170.74 47.26 42865.73 47808.68 2014-12-27 14:06:00.000 361 21170.76 47.23 42865.78 47808.68 2014-12-27 14:06:01.000 361 21170.74 47.24 42865.75 47808.70 2014-12-27 14:06:02.000 361 21170.70 47.28 42865.73 47808.71 2014-12-27 14:06:03.000 361 21170.69 47.26 42865.74 47808.70 2014-12-27 14:06:04.000 361 21170.66 47.27 42865.73 47808.72 2014-12-27 14:06:05.000 361 21170.61 47.27 42865.75 47808.69 2014-12-27 14:06:06.000 361 21170.58 47.30 42865.75 47808.66 2014-12-27 14:06:07.000 361 21170.56 47.31 42865.76 47808.67 2014-12-27 14:06:08.000 361 21170.52 47.30 42865.75 47808.66 2014-12-27 14:06:09.000 361 21170.47 47.32 42865.72 47808.61 2014-12-27 14:06:10.000 361 21170.41 47.34 42865.75 47808.61 2014-12-27 14:06:11.000 361 21170.34 47.36 42865.79 47808.57 2014-12-27 14:06:12.000 361 21170.33 47.36 42865.78 47808.55 2014-12-27 14:06:13.000 361 21170.32 47.36 42865.79 47808.55 2014-12-27 14:06:14.000 361 21170.29 47.38 42865.81 47808.54 2014-12-27 14:06:15.000 361 21170.29 47.38 42865.80 47808.56 2014-12-27 14:06:16.000 361 21170.25 47.40 42865.82 47808.56 2014-12-27 14:06:17.000 361 21170.30 47.40 42865.83 47808.58 2014-12-27 14:06:18.000 361 21170.33 47.37 42865.85 47808.58 2014-12-27 14:06:19.000 361 21170.39 47.36 42865.88 47808.63 2014-12-27 14:06:20.000 361 21170.47 47.39 42865.87 47808.65 2014-12-27 14:06:21.000 361 21170.55 47.46 42865.93 47808.71 2014-12-27 14:06:22.000 361 21170.62 47.50 42865.98 47808.81 2014-12-27 14:06:23.000 361 21170.70 47.50 42866.04 47808.86 2014-12-27 14:06:24.000 361 21170.74 47.48 42866.11 47808.90 2014-12-27 14:06:25.000 361 21170.81 47.53 42866.11 47808.99 2014-12-27 14:06:26.000 361 21170.80 47.50 42866.11 47809.00 2014-12-27 14:06:27.000 361 21170.80 47.46 42866.16 47809.08 2014-12-27 14:06:28.000 361 21170.80 47.42 42866.19 47809.07 2014-12-27 14:06:29.000 361 21170.76 47.38 42866.23 47809.10 2014-12-27 14:06:30.000 361 21170.77 47.34 42866.24 47809.11 2014-12-27 14:06:31.000 361 21170.78 47.29 42866.28 47809.13 2014-12-27 14:06:32.000 361 21170.76 47.20 42866.27 47809.17 2014-12-27 14:06:33.000 361 21170.78 47.13 42866.31 47809.18 2014-12-27 14:06:34.000 361 21170.82 47.06 42866.33 47809.23 2014-12-27 14:06:35.000 361 21170.86 47.01 42866.34 47809.26 2014-12-27 14:06:36.000 361 21170.91 46.94 42866.35 47809.29 2014-12-27 14:06:37.000 361 21170.97 46.87 42866.39 47809.35 2014-12-27 14:06:38.000 361 21171.01 46.84 42866.41 47809.42 2014-12-27 14:06:39.000 361 21171.06 46.82 42866.47 47809.43 2014-12-27 14:06:40.000 361 21171.12 46.81 42866.49 47809.51 2014-12-27 14:06:41.000 361 21171.12 46.79 42866.52 47809.52 2014-12-27 14:06:42.000 361 21171.17 46.81 42866.50 47809.56 2014-12-27 14:06:43.000 361 21171.16 46.81 42866.50 47809.58 2014-12-27 14:06:44.000 361 21171.17 46.80 42866.56 47809.60 2014-12-27 14:06:45.000 361 21171.16 46.80 42866.56 47809.59 2014-12-27 14:06:46.000 361 21171.14 46.82 42866.56 47809.64 2014-12-27 14:06:47.000 361 21171.13 46.83 42866.57 47809.64 2014-12-27 14:06:48.000 361 21171.17 46.83 42866.61 47809.68 2014-12-27 14:06:49.000 361 21171.20 46.85 42866.62 47809.69 2014-12-27 14:06:50.000 361 21171.23 46.84 42866.63 47809.70 2014-12-27 14:06:51.000 361 21171.24 46.87 42866.64 47809.72 2014-12-27 14:06:52.000 361 21171.24 46.91 42866.67 47809.74 2014-12-27 14:06:53.000 361 21171.27 46.93 42866.69 47809.76 2014-12-27 14:06:54.000 361 21171.28 46.96 42866.69 47809.79 2014-12-27 14:06:55.000 361 21171.30 47.01 42866.70 47809.77 2014-12-27 14:06:56.000 361 21171.33 47.02 42866.68 47809.81 2014-12-27 14:06:57.000 361 21171.31 47.06 42866.66 47809.80 2014-12-27 14:06:58.000 361 21171.33 47.10 42866.65 47809.80 2014-12-27 14:06:59.000 361 21171.37 47.13 42866.62 47809.76 2014-12-27 14:07:00.000 361 21171.36 47.16 42866.60 47809.78 2014-12-27 14:07:01.000 361 21171.35 47.18 42866.61 47809.76 2014-12-27 14:07:02.000 361 21171.35 47.17 42866.60 47809.74 2014-12-27 14:07:03.000 361 21171.34 47.17 42866.58 47809.75 2014-12-27 14:07:04.000 361 21171.35 47.17 42866.54 47809.71 2014-12-27 14:07:05.000 361 21171.35 47.18 42866.51 47809.72 2014-12-27 14:07:06.000 361 21171.35 47.17 42866.52 47809.69 2014-12-27 14:07:07.000 361 21171.33 47.14 42866.53 47809.69 2014-12-27 14:07:08.000 361 21171.36 47.13 42866.57 47809.68 2014-12-27 14:07:09.000 361 21171.36 47.11 42866.56 47809.67 2014-12-27 14:07:10.000 361 21171.35 47.11 42866.58 47809.70 2014-12-27 14:07:11.000 361 21171.36 47.10 42866.56 47809.68 2014-12-27 14:07:12.000 361 21171.38 47.07 42866.57 47809.70 2014-12-27 14:07:13.000 361 21171.40 47.05 42866.58 47809.72 2014-12-27 14:07:14.000 361 21171.49 47.04 42866.58 47809.75 2014-12-27 14:07:15.000 361 21171.55 47.01 42866.58 47809.76 2014-12-27 14:07:16.000 361 21171.63 46.98 42866.59 47809.77 2014-12-27 14:07:17.000 361 21171.70 46.94 42866.58 47809.83 2014-12-27 14:07:18.000 361 21171.77 46.94 42866.60 47809.86 2014-12-27 14:07:19.000 361 21171.86 46.89 42866.61 47809.91 2014-12-27 14:07:20.000 361 21171.94 46.83 42866.61 47809.96 2014-12-27 14:07:21.000 361 21172.02 46.79 42866.61 47809.99 2014-12-27 14:07:22.000 361 21172.08 46.75 42866.62 47810.03 2014-12-27 14:07:23.000 361 21172.14 46.72 42866.62 47810.05 2014-12-27 14:07:24.000 361 21172.17 46.72 42866.62 47810.08 2014-12-27 14:07:25.000 361 21172.16 46.71 42866.62 47810.08 2014-12-27 14:07:26.000 361 21172.14 46.71 42866.61 47810.10 2014-12-27 14:07:27.000 361 21172.09 46.75 42866.62 47810.09 2014-12-27 14:07:28.000 361 21172.01 46.81 42866.62 47810.06 2014-12-27 14:07:29.000 361 21171.90 46.85 42866.61 47810.04 2014-12-27 14:07:30.000 361 21171.77 46.93 42866.60 47809.96 2014-12-27 14:07:31.000 361 21171.65 47.03 42866.56 47809.88 2014-12-27 14:07:32.000 361 21171.53 47.13 42866.52 47809.80 2014-12-27 14:07:33.000 361 21171.39 47.21 42866.47 47809.72 2014-12-27 14:07:34.000 361 21171.24 47.29 42866.46 47809.62 2014-12-27 14:07:35.000 361 21171.13 47.36 42866.42 47809.52 2014-12-27 14:07:36.000 361 21171.07 47.41 42866.35 47809.43 2014-12-27 14:07:37.000 361 21170.99 47.40 42866.37 47809.39 2014-12-27 14:07:38.000 361 21170.93 47.41 42866.32 47809.34 2014-12-27 14:07:39.000 361 21170.89 47.42 42866.30 47809.27 2014-12-27 14:07:40.000 361 21170.87 47.45 42866.26 47809.24 2014-12-27 14:07:41.000 361 21170.86 47.47 42866.26 47809.20 2014-12-27 14:07:42.000 361 21170.87 47.50 42866.20 47809.14 2014-12-27 14:07:43.000 361 21170.87 47.51 42866.17 47809.13 2014-12-27 14:07:44.000 361 21170.87 47.53 42866.15 47809.09 2014-12-27 14:07:45.000 361 21170.91 47.56 42866.12 47809.05 2014-12-27 14:07:46.000 361 21170.93 47.57 42866.06 47809.07 2014-12-27 14:07:47.000 361 21170.96 47.57 42866.08 47809.05 2014-12-27 14:07:48.000 361 21170.99 47.62 42866.05 47809.05 2014-12-27 14:07:49.000 361 21171.01 47.61 42866.02 47809.05 2014-12-27 14:07:50.000 361 21171.01 47.59 42866.02 47809.04 2014-12-27 14:07:51.000 361 21171.05 47.60 42866.01 47809.05 2014-12-27 14:07:52.000 361 21171.07 47.57 42866.02 47809.06 2014-12-27 14:07:53.000 361 21171.08 47.53 42866.02 47809.07 2014-12-27 14:07:54.000 361 21171.07 47.51 42866.00 47809.04 2014-12-27 14:07:55.000 361 21171.05 47.48 42865.99 47809.07 2014-12-27 14:07:56.000 361 21171.05 47.44 42865.98 47809.05 2014-12-27 14:07:57.000 361 21171.04 47.40 42865.97 47809.04 2014-12-27 14:07:58.000 361 21171.03 47.38 42865.96 47809.01 2014-12-27 14:07:59.000 361 21170.98 47.36 42865.99 47808.99 2014-12-27 14:08:00.000 361 21170.96 47.36 42865.95 47808.98 2014-12-27 14:08:01.000 361 21170.95 47.37 42865.88 47808.91 2014-12-27 14:08:02.000 361 21170.91 47.39 42865.88 47808.90 2014-12-27 14:08:03.000 361 21170.90 47.41 42865.88 47808.88 2014-12-27 14:08:04.000 361 21170.91 47.45 42865.85 47808.86 2014-12-27 14:08:05.000 361 21170.87 47.46 42865.83 47808.82 2014-12-27 14:08:06.000 361 21170.85 47.48 42865.79 47808.80 2014-12-27 14:08:07.000 361 21170.89 47.51 42865.75 47808.79 2014-12-27 14:08:08.000 361 21170.93 47.52 42865.75 47808.76 2014-12-27 14:08:09.000 361 21170.95 47.51 42865.76 47808.76 2014-12-27 14:08:10.000 361 21170.95 47.51 42865.76 47808.76 2014-12-27 14:08:11.000 361 21170.98 47.54 42865.76 47808.76 2014-12-27 14:08:12.000 361 21171.02 47.54 42865.77 47808.77 2014-12-27 14:08:13.000 361 21171.03 47.54 42865.81 47808.81 2014-12-27 14:08:14.000 361 21171.01 47.56 42865.84 47808.84 2014-12-27 14:08:15.000 361 21171.02 47.59 42865.84 47808.87 2014-12-27 14:08:16.000 361 21171.01 47.61 42865.89 47808.88 2014-12-27 14:08:17.000 361 21170.96 47.66 42865.86 47808.89 2014-12-27 14:08:18.000 361 21170.91 47.69 42865.90 47808.90 2014-12-27 14:08:19.000 361 21170.87 47.72 42865.92 47808.90 2014-12-27 14:08:20.000 361 21170.84 47.76 42865.95 47808.91 2014-12-27 14:08:21.000 361 21170.82 47.78 42865.94 47808.92 2014-12-27 14:08:22.000 361 21170.76 47.83 42865.94 47808.88 2014-12-27 14:08:23.000 361 21170.69 47.88 42865.95 47808.87 2014-12-27 14:08:24.000 361 21170.65 47.91 42865.97 47808.84 2014-12-27 14:08:25.000 361 21170.65 47.91 42865.96 47808.82 2014-12-27 14:08:26.000 361 21170.62 47.92 42865.94 47808.80 2014-12-27 14:08:27.000 361 21170.59 47.93 42865.94 47808.80 2014-12-27 14:08:28.000 361 21170.60 47.92 42865.93 47808.78 2014-12-27 14:08:29.000 361 21170.59 47.93 42865.92 47808.78 2014-12-27 14:08:30.000 361 21170.64 47.87 42865.95 47808.81 2014-12-27 14:08:31.000 361 21170.69 47.83 42865.93 47808.81 2014-12-27 14:08:32.000 361 21170.73 47.76 42865.94 47808.80 2014-12-27 14:08:33.000 361 21170.83 47.67 42865.93 47808.86 2014-12-27 14:08:34.000 361 21170.88 47.54 42865.92 47808.92 2014-12-27 14:08:35.000 361 21170.96 47.44 42865.98 47808.94 2014-12-27 14:08:36.000 361 21171.05 47.37 42865.98 47809.00 2014-12-27 14:08:37.000 361 21171.15 47.30 42866.01 47809.06 2014-12-27 14:08:38.000 361 21171.25 47.26 42866.05 47809.12 2014-12-27 14:08:39.000 361 21171.27 47.23 42866.05 47809.16 2014-12-27 14:08:40.000 361 21171.33 47.19 42866.08 47809.21 2014-12-27 14:08:41.000 361 21171.29 47.19 42866.11 47809.23 2014-12-27 14:08:42.000 361 21171.28 47.19 42866.14 47809.24 2014-12-27 14:08:43.000 361 21171.22 47.21 42866.13 47809.23 2014-12-27 14:08:44.000 361 21171.16 47.23 42866.19 47809.23 2014-12-27 14:08:45.000 361 21171.12 47.27 42866.18 47809.25 2014-12-27 14:08:46.000 361 21171.08 47.29 42866.17 47809.23 2014-12-27 14:08:47.000 361 21171.00 47.34 42866.19 47809.20 2014-12-27 14:08:48.000 361 21170.94 47.39 42866.21 47809.21 2014-12-27 14:08:49.000 361 21170.90 47.46 42866.25 47809.18 2014-12-27 14:08:50.000 361 21170.83 47.52 42866.25 47809.17 2014-12-27 14:08:51.000 361 21170.80 47.60 42866.25 47809.14 2014-12-27 14:08:52.000 361 21170.79 47.68 42866.23 47809.12 2014-12-27 14:08:53.000 361 21170.80 47.72 42866.22 47809.12 2014-12-27 14:08:54.000 361 21170.83 47.79 42866.21 47809.14 2014-12-27 14:08:55.000 361 21170.86 47.88 42866.23 47809.10 2014-12-27 14:08:56.000 361 21170.87 47.92 42866.20 47809.13 2014-12-27 14:08:57.000 361 21170.89 47.96 42866.18 47809.15 2014-12-27 14:08:58.000 361 21170.95 47.99 42866.16 47809.15 2014-12-27 14:08:59.000 361 21171.00 48.01 42866.20 47809.16 2014-12-27 14:09:00.000 361 21171.03 48.04 42866.21 47809.18 2014-12-27 14:09:01.000 361 21171.08 48.05 42866.18 47809.22 2014-12-27 14:09:02.000 361 21171.13 48.06 42866.20 47809.25 2014-12-27 14:09:03.000 361 21171.15 48.05 42866.23 47809.27 2014-12-27 14:09:04.000 361 21171.14 48.08 42866.26 47809.28 2014-12-27 14:09:05.000 361 21171.15 48.13 42866.26 47809.28 2014-12-27 14:09:06.000 361 21171.15 48.13 42866.29 47809.30 2014-12-27 14:09:07.000 361 21171.10 48.16 42866.26 47809.29 2014-12-27 14:09:08.000 361 21171.06 48.17 42866.29 47809.30 2014-12-27 14:09:09.000 361 21171.01 48.18 42866.29 47809.28 2014-12-27 14:09:10.000 361 21170.98 48.19 42866.28 47809.27 2014-12-27 14:09:11.000 361 21170.93 48.21 42866.32 47809.28 2014-12-27 14:09:12.000 361 21170.97 48.17 42866.30 47809.27 2014-12-27 14:09:13.000 361 21171.00 48.12 42866.30 47809.28 2014-12-27 14:09:14.000 361 21171.06 48.10 42866.29 47809.30 2014-12-27 14:09:15.000 361 21171.12 48.10 42866.31 47809.34 2014-12-27 14:09:16.000 361 21171.21 48.07 42866.36 47809.36 2014-12-27 14:09:17.000 361 21171.31 47.99 42866.40 47809.41 2014-12-27 14:09:18.000 361 21171.38 47.97 42866.38 47809.47 2014-12-27 14:09:19.000 361 21171.47 47.94 42866.35 47809.52 2014-12-27 14:09:20.000 361 21171.57 47.90 42866.38 47809.56 2014-12-27 14:09:21.000 361 21171.60 47.90 42866.33 47809.60 2014-12-27 14:09:22.000 361 21171.63 47.90 42866.33 47809.62 2014-12-27 14:09:23.000 361 21171.66 47.90 42866.34 47809.63 2014-12-27 14:09:24.000 361 21171.65 47.89 42866.36 47809.66 2014-12-27 14:09:25.000 361 21171.61 47.94 42866.37 47809.65 2014-12-27 14:09:26.000 361 21171.55 47.98 42866.37 47809.64 2014-12-27 14:09:27.000 361 21171.45 48.03 42866.40 47809.62 2014-12-27 14:09:28.000 361 21171.38 48.09 42866.40 47809.58 2014-12-27 14:09:29.000 361 21171.27 48.17 42866.41 47809.54 2014-12-27 14:09:30.000 361 21171.17 48.24 42866.40 47809.51 2014-12-27 14:09:31.000 361 21171.06 48.30 42866.39 47809.45 2014-12-27 14:09:32.000 361 21170.95 48.36 42866.36 47809.40 2014-12-27 14:09:33.000 361 21170.87 48.42 42866.36 47809.35 2014-12-27 14:09:34.000 361 21170.83 48.47 42866.35 47809.32 2014-12-27 14:09:35.000 361 21170.81 48.53 42866.36 47809.30 2014-12-27 14:09:36.000 361 21170.76 48.58 42866.37 47809.26 2014-12-27 14:09:37.000 361 21170.78 48.61 42866.30 47809.22 2014-12-27 14:09:38.000 361 21170.82 48.57 42866.30 47809.22 2014-12-27 14:09:39.000 361 21170.87 48.55 42866.29 47809.21 2014-12-27 14:09:40.000 361 21170.92 48.56 42866.28 47809.21 2014-12-27 14:09:41.000 361 21170.97 48.56 42866.32 47809.21 2014-12-27 14:09:42.000 361 21171.03 48.53 42866.30 47809.21 2014-12-27 14:09:43.000 361 21171.09 48.51 42866.25 47809.22 2014-12-27 14:09:44.000 361 21171.16 48.47 42866.23 47809.24 2014-12-27 14:09:45.000 361 21171.25 48.43 42866.23 47809.28 2014-12-27 14:09:46.000 361 21171.34 48.38 42866.25 47809.31 2014-12-27 14:09:47.000 361 21171.42 48.29 42866.24 47809.35 2014-12-27 14:09:48.000 361 21171.46 48.21 42866.27 47809.37 2014-12-27 14:09:49.000 361 21171.54 48.15 42866.32 47809.43 2014-12-27 14:09:50.000 361 21171.54 48.07 42866.33 47809.48 2014-12-27 14:09:51.000 361 21171.54 47.98 42866.36 47809.49 2014-12-27 14:09:52.000 361 21171.56 47.91 42866.40 47809.51 2014-12-27 14:09:53.000 361 21171.54 47.84 42866.42 47809.54 2014-12-27 14:09:54.000 361 21171.49 47.82 42866.40 47809.57 2014-12-27 14:09:55.000 361 21171.42 47.78 42866.45 47809.56 2014-12-27 14:09:56.000 361 21171.37 47.76 42866.47 47809.56 2014-12-27 14:09:57.000 361 21171.29 47.75 42866.50 47809.54 2014-12-27 14:09:58.000 361 21171.23 47.79 42866.52 47809.54 2014-12-27 14:09:59.000 361 21171.13 47.84 42866.51 47809.52 2014-12-27 14:10:00.000 361 21171.09 47.90 42866.51 47809.48 2014-12-27 14:10:01.000 361 21171.06 47.93 42866.53 47809.45 2014-12-27 14:10:02.000 361 21171.04 47.97 42866.50 47809.44 2014-12-27 14:10:03.000 361 21171.00 48.02 42866.50 47809.41 2014-12-27 14:10:04.000 361 21171.01 48.08 42866.49 47809.39 2014-12-27 14:10:05.000 361 21171.01 48.13 42866.47 47809.38 2014-12-27 14:10:06.000 361 21171.05 48.17 42866.45 47809.37 2014-12-27 14:10:07.000 361 21171.12 48.20 42866.38 47809.37 2014-12-27 14:10:08.000 361 21171.22 48.17 42866.33 47809.40 2014-12-27 14:10:09.000 361 21171.39 48.12 42866.33 47809.46 2014-12-27 14:10:10.000 361 21171.53 48.06 42866.33 47809.48 2014-12-27 14:10:11.000 361 21171.63 48.00 42866.35 47809.54 2014-12-27 14:10:12.000 361 21171.79 47.95 42866.33 47809.62 2014-12-27 14:10:13.000 361 21171.89 47.88 42866.37 47809.72 2014-12-27 14:10:14.000 361 21172.00 47.83 42866.40 47809.75 2014-12-27 14:10:15.000 361 21172.04 47.81 42866.43 47809.83 2014-12-27 14:10:16.000 361 21172.05 47.79 42866.47 47809.88 2014-12-27 14:10:17.000 361 21172.04 47.82 42866.47 47809.89 2014-12-27 14:10:18.000 361 21171.97 47.89 42866.44 47809.91 2014-12-27 14:10:19.000 361 21171.90 47.94 42866.41 47809.85 2014-12-27 14:10:20.000 361 21171.81 47.98 42866.36 47809.77 2014-12-27 14:10:21.000 361 21171.69 47.98 42866.32 47809.69 2014-12-27 14:10:22.000 361 21171.57 48.00 42866.29 47809.61 2014-12-27 14:10:23.000 361 21171.43 48.03 42866.29 47809.54 2014-12-27 14:10:24.000 361 21171.24 48.07 42866.28 47809.47 2014-12-27 14:10:25.000 361 21171.06 48.11 42866.32 47809.36 2014-12-27 14:10:26.000 361 21170.88 48.14 42866.29 47809.31 2014-12-27 14:10:27.000 361 21170.76 48.18 42866.28 47809.21 2014-12-27 14:10:28.000 361 21170.60 48.21 42866.27 47809.16 2014-12-27 14:10:29.000 361 21170.51 48.26 42866.26 47809.09 2014-12-27 14:10:30.000 361 21170.42 48.29 42866.29 47809.03 2014-12-27 14:10:31.000 361 21170.36 48.30 42866.29 47808.99 2014-12-27 14:10:32.000 361 21170.33 48.26 42866.27 47808.97 2014-12-27 14:10:33.000 361 21170.33 48.27 42866.26 47808.95 2014-12-27 14:10:34.000 361 21170.38 48.27 42866.25 47808.97 2014-12-27 14:10:35.000 361 21170.45 48.31 42866.23 47808.99 2014-12-27 14:10:36.000 361 21170.56 48.31 42866.19 47808.97 2014-12-27 14:10:37.000 361 21170.66 48.33 42866.17 47809.00 2014-12-27 14:10:38.000 361 21170.79 48.33 42866.18 47809.04 2014-12-27 14:10:39.000 361 21170.91 48.32 42866.18 47809.08 2014-12-27 14:10:40.000 361 21171.03 48.28 42866.18 47809.14 2014-12-27 14:10:41.000 361 21171.14 48.26 42866.18 47809.20 2014-12-27 14:10:42.000 361 21171.25 48.25 42866.19 47809.25 2014-12-27 14:10:43.000 361 21171.31 48.21 42866.18 47809.30 2014-12-27 14:10:44.000 361 21171.34 48.17 42866.22 47809.32 2014-12-27 14:10:45.000 361 21171.33 48.13 42866.22 47809.34 2014-12-27 14:10:46.000 361 21171.29 48.11 42866.17 47809.33 2014-12-27 14:10:47.000 361 21171.26 48.05 42866.17 47809.32 2014-12-27 14:10:48.000 361 21171.20 47.98 42866.20 47809.27 2014-12-27 14:10:49.000 361 21171.09 47.97 42866.19 47809.26 2014-12-27 14:10:50.000 361 21170.95 48.02 42866.15 47809.21 2014-12-27 14:10:51.000 361 21170.80 48.07 42866.10 47809.08 2014-12-27 14:10:52.000 361 21170.69 48.11 42866.00 47808.96 2014-12-27 14:10:53.000 361 21170.55 48.12 42865.96 47808.84 2014-12-27 14:10:54.000 361 21170.41 48.14 42865.88 47808.75 2014-12-27 14:10:55.000 361 21170.32 48.19 42865.83 47808.69 2014-12-27 14:10:56.000 361 21170.21 48.26 42865.77 47808.55 2014-12-27 14:10:57.000 361 21170.11 48.31 42865.74 47808.46 2014-12-27 14:10:58.000 361 21170.09 48.37 42865.70 47808.36 2014-12-27 14:10:59.000 361 21170.04 48.42 42865.65 47808.31 2014-12-27 14:11:00.000 361 21170.02 48.45 42865.60 47808.27 2014-12-27 14:11:01.000 361 21170.06 48.45 42865.59 47808.21 2014-12-27 14:11:02.000 361 21170.10 48.42 42865.56 47808.21 2014-12-27 14:11:03.000 361 21170.14 48.41 42865.60 47808.20 2014-12-27 14:11:04.000 361 21170.20 48.44 42865.62 47808.27 2014-12-27 14:11:05.000 361 21170.30 48.41 42865.65 47808.31 2014-12-27 14:11:06.000 361 21170.37 48.41 42865.66 47808.34 2014-12-27 14:11:07.000 361 21170.43 48.39 42865.68 47808.41 2014-12-27 14:11:08.000 361 21170.49 48.39 42865.69 47808.43 2014-12-27 14:11:09.000 361 21170.53 48.35 42865.70 47808.47 2014-12-27 14:11:10.000 361 21170.52 48.36 42865.69 47808.51 2014-12-27 14:11:11.000 361 21170.50 48.39 42865.70 47808.54 2014-12-27 14:11:12.000 361 21170.52 48.40 42865.70 47808.52 2014-12-27 14:11:13.000 361 21170.50 48.41 42865.66 47808.50 2014-12-27 14:11:14.000 361 21170.48 48.43 42865.68 47808.49 2014-12-27 14:11:15.000 361 21170.46 48.40 42865.66 47808.44 2014-12-27 14:11:16.000 361 21170.46 48.35 42865.66 47808.45 2014-12-27 14:11:17.000 361 21170.43 48.31 42865.64 47808.47 2014-12-27 14:11:18.000 361 21170.44 48.26 42865.68 47808.49 2014-12-27 14:11:19.000 361 21170.42 48.24 42865.73 47808.52 2014-12-27 14:11:20.000 361 21170.44 48.19 42865.77 47808.52 2014-12-27 14:11:21.000 361 21170.44 48.17 42865.79 47808.55 2014-12-27 14:11:22.000 361 21170.42 48.18 42865.80 47808.56 2014-12-27 14:11:23.000 361 21170.42 48.18 42865.75 47808.53 2014-12-27 14:11:24.000 361 21170.38 48.19 42865.77 47808.51 2014-12-27 14:11:25.000 361 21170.36 48.20 42865.76 47808.53 2014-12-27 14:11:26.000 361 21170.35 48.20 42865.76 47808.52 2014-12-27 14:11:27.000 361 21170.36 48.24 42865.77 47808.50 2014-12-27 14:11:28.000 361 21170.33 48.26 42865.73 47808.50 2014-12-27 14:11:29.000 361 21170.29 48.30 42865.73 47808.49 2014-12-27 14:11:30.000 361 21170.27 48.33 42865.78 47808.48 2014-12-27 14:11:31.000 361 21170.23 48.40 42865.76 47808.46 2014-12-27 14:11:32.000 361 21170.19 48.44 42865.77 47808.44 2014-12-27 14:11:33.000 361 21170.17 48.46 42865.75 47808.43 2014-12-27 14:11:34.000 361 21170.10 48.47 42865.73 47808.41 2014-12-27 14:11:35.000 361 21170.05 48.48 42865.73 47808.37 2014-12-27 14:11:36.000 361 21169.98 48.45 42865.75 47808.33 2014-12-27 14:11:37.000 361 21169.92 48.34 42865.73 47808.28 2014-12-27 14:11:38.000 361 21169.93 48.20 42865.73 47808.25 2014-12-27 14:11:39.000 361 21169.97 48.10 42865.74 47808.29 2014-12-27 14:11:40.000 361 21170.08 48.05 42865.77 47808.28 2014-12-27 14:11:41.000 361 21170.20 48.03 42865.78 47808.40 2014-12-27 14:11:42.000 361 21170.32 48.06 42865.82 47808.45 2014-12-27 14:11:43.000 361 21170.36 48.13 42865.83 47808.53 2014-12-27 14:11:44.000 361 21170.36 48.18 42865.86 47808.57 2014-12-27 14:11:45.000 361 21170.40 48.24 42865.87 47808.61 2014-12-27 14:11:46.000 361 21170.38 48.27 42865.87 47808.62 2014-12-27 14:11:47.000 361 21170.36 48.31 42865.90 47808.64 2014-12-27 14:11:48.000 361 21170.37 48.28 42865.94 47808.65 2014-12-27 14:11:49.000 361 21170.32 48.30 42865.95 47808.64 2014-12-27 14:11:50.000 361 21170.28 48.28 42865.97 47808.66 2014-12-27 14:11:51.000 361 21170.27 48.26 42866.01 47808.67 2014-12-27 14:11:52.000 361 21170.27 48.24 42866.04 47808.67 2014-12-27 14:11:53.000 361 21170.26 48.20 42866.00 47808.69 2014-12-27 14:11:54.000 361 21170.28 48.19 42866.01 47808.70 2014-12-27 14:11:55.000 361 21170.25 48.16 42866.05 47808.69 2014-12-27 14:11:56.000 361 21170.25 48.13 42866.06 47808.71 2014-12-27 14:11:57.000 361 21170.25 48.11 42866.08 47808.71 2014-12-27 14:11:58.000 361 21170.27 48.06 42866.08 47808.74 2014-12-27 14:11:59.000 361 21170.29 48.04 42866.12 47808.75 2014-12-27 14:12:00.000 361 21170.28 48.00 42866.13 47808.76 2014-12-27 14:12:01.000 361 21170.26 47.96 42866.15 47808.77 2014-12-27 14:12:02.000 361 21170.23 47.95 42866.14 47808.77 2014-12-27 14:12:03.000 361 21170.21 47.98 42866.20 47808.80 2014-12-27 14:12:04.000 361 21170.22 48.00 42866.22 47808.79 2014-12-27 14:12:05.000 361 21170.21 48.03 42866.16 47808.80 2014-12-27 14:12:06.000 361 21170.18 48.08 42866.14 47808.80 2014-12-27 14:12:07.000 361 21170.16 48.12 42866.16 47808.74 2014-12-27 14:12:08.000 361 21170.14 48.14 42866.11 47808.73 2014-12-27 14:12:09.000 361 21170.08 48.15 42866.12 47808.72 2014-12-27 14:12:10.000 361 21170.04 48.17 42866.12 47808.69 2014-12-27 14:12:11.000 361 21170.02 48.18 42866.12 47808.65 2014-12-27 14:12:12.000 361 21169.99 48.16 42866.11 47808.63 2014-12-27 14:12:13.000 361 21169.95 48.15 42866.10 47808.61 2014-12-27 14:12:14.000 361 21169.97 48.13 42866.12 47808.64 2014-12-27 14:12:15.000 361 21169.95 48.10 42866.14 47808.65 2014-12-27 14:12:16.000 361 21170.02 48.07 42866.19 47808.67 2014-12-27 14:12:17.000 361 21170.09 48.04 42866.22 47808.73 2014-12-27 14:12:18.000 361 21170.17 48.00 42866.25 47808.78 2014-12-27 14:12:19.000 361 21170.28 47.94 42866.22 47808.82 2014-12-27 14:12:20.000 361 21170.36 47.90 42866.26 47808.89 2014-12-27 14:12:21.000 361 21170.42 47.91 42866.33 47808.95 2014-12-27 14:12:22.000 361 21170.46 47.91 42866.34 47809.02 2014-12-27 14:12:23.000 361 21170.52 47.92 42866.33 47809.05 2014-12-27 14:12:24.000 361 21170.57 47.94 42866.37 47809.08 2014-12-27 14:12:25.000 361 21170.58 47.94 42866.39 47809.10 2014-12-27 14:12:26.000 361 21170.55 47.95 42866.34 47809.12 2014-12-27 14:12:27.000 361 21170.56 47.97 42866.35 47809.12 2014-12-27 14:12:28.000 361 21170.53 47.97 42866.37 47809.11 2014-12-27 14:12:29.000 361 21170.49 48.01 42866.41 47809.11 2014-12-27 14:12:30.000 361 21170.45 48.04 42866.40 47809.11 2014-12-27 14:12:31.000 361 21170.37 48.08 42866.44 47809.10 2014-12-27 14:12:32.000 361 21170.30 48.09 42866.42 47809.08 2014-12-27 14:12:33.000 361 21170.24 48.09 42866.44 47809.04 2014-12-27 14:12:34.000 361 21170.16 48.10 42866.46 47809.02 2014-12-27 14:12:35.000 361 21170.10 48.12 42866.46 47808.98 2014-12-27 14:12:36.000 361 21170.07 48.10 42866.44 47808.96 2014-12-27 14:12:37.000 361 21170.06 48.08 42866.43 47808.94 2014-12-27 14:12:38.000 361 21170.06 48.06 42866.42 47808.94 2014-12-27 14:12:39.000 361 21170.06 48.04 42866.39 47808.92 2014-12-27 14:12:40.000 361 21170.05 48.05 42866.38 47808.93 2014-12-27 14:12:41.000 361 21170.11 48.03 42866.38 47808.94 2014-12-27 14:12:42.000 361 21170.21 47.99 42866.35 47808.92 2014-12-27 14:12:43.000 361 21170.29 47.92 42866.33 47808.96 2014-12-27 14:12:44.000 361 21170.40 47.91 42866.32 47808.98 2014-12-27 14:12:45.000 361 21170.50 47.89 42866.32 47809.03 2014-12-27 14:12:46.000 361 21170.55 47.90 42866.32 47809.05 2014-12-27 14:12:47.000 361 21170.60 47.92 42866.31 47809.06 2014-12-27 14:12:48.000 361 21170.64 47.93 42866.30 47809.08 2014-12-27 14:12:49.000 361 21170.67 47.97 42866.28 47809.09 2014-12-27 14:12:50.000 361 21170.65 47.98 42866.27 47809.10 2014-12-27 14:12:51.000 361 21170.67 47.97 42866.27 47809.09 2014-12-27 14:12:52.000 361 21170.68 47.95 42866.26 47809.08 2014-12-27 14:12:53.000 361 21170.62 47.94 42866.27 47809.08 2014-12-27 14:12:54.000 361 21170.58 47.92 42866.28 47809.04 2014-12-27 14:12:55.000 361 21170.54 47.93 42866.30 47809.07 2014-12-27 14:12:56.000 361 21170.52 47.95 42866.29 47809.03 2014-12-27 14:12:57.000 361 21170.47 47.96 42866.28 47809.01 2014-12-27 14:12:58.000 361 21170.46 47.97 42866.24 47808.97 2014-12-27 14:12:59.000 361 21170.47 47.95 42866.24 47809.00 2014-12-27 14:13:00.000 361 21170.47 47.94 42866.22 47808.96 2014-12-27 14:13:01.000 361 21170.51 47.93 42866.19 47808.96 2014-12-27 14:13:02.000 361 21170.55 47.90 42866.22 47808.99 2014-12-27 14:13:03.000 361 21170.57 47.89 42866.21 47808.97 2014-12-27 14:13:04.000 361 21170.63 47.87 42866.21 47808.99 2014-12-27 14:13:05.000 361 21170.65 47.87 42866.19 47808.98 2014-12-27 14:13:06.000 361 21170.69 47.86 42866.19 47809.01 2014-12-27 14:13:07.000 361 21170.74 47.84 42866.19 47809.02 2014-12-27 14:13:08.000 361 21170.77 47.87 42866.17 47809.01 2014-12-27 14:13:09.000 361 21170.80 47.88 42866.19 47809.05 2014-12-27 14:13:10.000 361 21170.80 47.88 42866.18 47809.07 2014-12-27 14:13:11.000 361 21170.84 47.88 42866.20 47809.07 2014-12-27 14:13:12.000 361 21170.88 47.87 42866.20 47809.10 2014-12-27 14:13:13.000 361 21170.86 47.87 42866.20 47809.11 2014-12-27 14:13:14.000 361 21170.86 47.87 42866.21 47809.11 2014-12-27 14:13:15.000 361 21170.82 47.89 42866.21 47809.11 2014-12-27 14:13:16.000 361 21170.77 47.89 42866.21 47809.10 2014-12-27 14:13:17.000 361 21170.73 47.90 42866.20 47809.04 2014-12-27 14:13:18.000 361 21170.70 47.88 42866.20 47809.06 2014-12-27 14:13:19.000 361 21170.74 47.83 42866.25 47809.04 2014-12-27 14:13:20.000 361 21170.71 47.81 42866.27 47809.09 2014-12-27 14:13:21.000 361 21170.74 47.78 42866.29 47809.09 2014-12-27 14:13:22.000 361 21170.74 47.76 42866.32 47809.14 2014-12-27 14:13:23.000 361 21170.80 47.74 42866.35 47809.18 2014-12-27 14:13:24.000 361 21170.83 47.74 42866.37 47809.21 2014-12-27 14:13:25.000 361 21170.89 47.75 42866.38 47809.22 2014-12-27 14:13:26.000 361 21170.95 47.72 42866.37 47809.26 2014-12-27 14:13:27.000 361 21170.97 47.70 42866.39 47809.31 2014-12-27 14:13:28.000 361 21171.01 47.71 42866.38 47809.32 2014-12-27 14:13:29.000 361 21171.07 47.68 42866.37 47809.36 2014-12-27 14:13:30.000 361 21171.08 47.69 42866.44 47809.35 2014-12-27 14:13:31.000 361 21171.05 47.71 42866.44 47809.38 2014-12-27 14:13:32.000 361 21171.01 47.70 42866.43 47809.38 2014-12-27 14:13:33.000 361 21170.99 47.71 42866.44 47809.39 2014-12-27 14:13:34.000 361 21170.96 47.71 42866.46 47809.38 2014-12-27 14:13:35.000 361 21170.94 47.70 42866.45 47809.36 2014-12-27 14:13:36.000 361 21170.89 47.70 42866.42 47809.36 2014-12-27 14:13:37.000 361 21170.88 47.70 42866.42 47809.34 2014-12-27 14:13:38.000 361 21170.86 47.73 42866.43 47809.31 2014-12-27 14:13:39.000 361 21170.83 47.72 42866.43 47809.30 2014-12-27 14:13:40.000 361 21170.84 47.74 42866.39 47809.30 2014-12-27 14:13:41.000 361 21170.88 47.76 42866.37 47809.29 2014-12-27 14:13:42.000 361 21170.90 47.79 42866.38 47809.27 2014-12-27 14:13:43.000 361 21170.91 47.78 42866.32 47809.27 2014-12-27 14:13:44.000 361 21170.96 47.77 42866.32 47809.27 2014-12-27 14:13:45.000 361 21170.99 47.75 42866.33 47809.28 2014-12-27 14:13:46.000 361 21171.04 47.75 42866.34 47809.29 2014-12-27 14:13:47.000 361 21171.08 47.74 42866.34 47809.31 2014-12-27 14:13:48.000 361 21171.12 47.75 42866.33 47809.33 2014-12-27 14:13:49.000 361 21171.14 47.77 42866.32 47809.35 2014-12-27 14:13:50.000 361 21171.14 47.79 42866.32 47809.34 2014-12-27 14:13:51.000 361 21171.13 47.85 42866.30 47809.35 2014-12-27 14:13:52.000 361 21171.08 47.90 42866.27 47809.31 2014-12-27 14:13:53.000 361 21171.05 47.94 42866.25 47809.27 2014-12-27 14:13:54.000 361 21171.00 47.99 42866.26 47809.26 2014-12-27 14:13:55.000 361 21170.92 48.03 42866.23 47809.21 2014-12-27 14:13:56.000 361 21170.86 48.06 42866.24 47809.17 2014-12-27 14:13:57.000 361 21170.82 48.08 42866.23 47809.11 2014-12-27 14:13:58.000 361 21170.74 48.09 42866.23 47809.09 2014-12-27 14:13:59.000 361 21170.71 48.10 42866.22 47809.07 2014-12-27 14:14:00.000 361 21170.70 48.07 42866.19 47809.04 2014-12-27 14:14:01.000 361 21170.66 48.08 42866.17 47809.03 2014-12-27 14:14:02.000 361 21170.63 48.07 42866.15 47809.00 2014-12-27 14:14:03.000 361 21170.63 48.08 42866.18 47808.98 2014-12-27 14:14:04.000 361 21170.64 48.10 42866.18 47808.96 2014-12-27 14:14:05.000 361 21170.65 48.10 42866.14 47808.97 2014-12-27 14:14:06.000 361 21170.68 48.10 42866.11 47808.97 2014-12-27 14:14:07.000 361 21170.70 48.09 42866.11 47808.96 2014-12-27 14:14:08.000 361 21170.75 48.09 42866.10 47808.97 2014-12-27 14:14:09.000 361 21170.82 48.06 42866.12 47808.98 2014-12-27 14:14:10.000 361 21170.88 48.02 42866.15 47809.04 2014-12-27 14:14:11.000 361 21170.91 47.99 42866.14 47809.06 2014-12-27 14:14:12.000 361 21170.94 47.97 42866.16 47809.11 2014-12-27 14:14:13.000 361 21170.96 47.94 42866.17 47809.14 2014-12-27 14:14:14.000 361 21170.96 47.95 42866.20 47809.16 2014-12-27 14:14:15.000 361 21170.93 47.96 42866.19 47809.16 2014-12-27 14:14:16.000 361 21170.94 47.93 42866.20 47809.17 2014-12-27 14:14:17.000 361 21170.93 47.90 42866.24 47809.18 2014-12-27 14:14:18.000 361 21170.92 47.88 42866.25 47809.16 2014-12-27 14:14:19.000 361 21170.88 47.86 42866.25 47809.18 2014-12-27 14:14:20.000 361 21170.86 47.83 42866.25 47809.18 2014-12-27 14:14:21.000 361 21170.80 47.78 42866.31 47809.16 2014-12-27 14:14:22.000 361 21170.76 47.77 42866.30 47809.17 2014-12-27 14:14:23.000 361 21170.74 47.77 42866.36 47809.18 2014-12-27 14:14:24.000 361 21170.69 47.75 42866.35 47809.18 2014-12-27 14:14:25.000 361 21170.66 47.76 42866.33 47809.15 2014-12-27 14:14:26.000 361 21170.63 47.76 42866.32 47809.16 2014-12-27 14:14:27.000 361 21170.65 47.74 42866.33 47809.16 2014-12-27 14:14:28.000 361 21170.65 47.73 42866.34 47809.14 2014-12-27 14:14:29.000 361 21170.67 47.72 42866.34 47809.12 2014-12-27 14:14:30.000 361 21170.73 47.72 42866.34 47809.14 2014-12-27 14:14:31.000 361 21170.77 47.71 42866.35 47809.17 2014-12-27 14:14:32.000 361 21170.83 47.71 42866.35 47809.20 2014-12-27 14:14:33.000 361 21170.85 47.69 42866.35 47809.20 2014-12-27 14:14:34.000 361 21170.86 47.67 42866.35 47809.22 2014-12-27 14:14:35.000 361 21170.87 47.64 42866.39 47809.27 2014-12-27 14:14:36.000 361 21170.90 47.63 42866.36 47809.28 2014-12-27 14:14:37.000 361 21170.92 47.64 42866.39 47809.31 2014-12-27 14:14:38.000 361 21170.95 47.59 42866.38 47809.32 2014-12-27 14:14:39.000 361 21170.95 47.58 42866.40 47809.33 2014-12-27 14:14:40.000 361 21170.93 47.60 42866.42 47809.34 2014-12-27 14:14:41.000 361 21170.86 47.62 42866.42 47809.34 2014-12-27 14:14:42.000 361 21170.80 47.67 42866.39 47809.31 2014-12-27 14:14:43.000 361 21170.78 47.68 42866.40 47809.27 2014-12-27 14:14:44.000 361 21170.72 47.66 42866.42 47809.26 2014-12-27 14:14:45.000 361 21170.68 47.66 42866.44 47809.23 2014-12-27 14:14:46.000 361 21170.64 47.69 42866.44 47809.23 2014-12-27 14:14:47.000 361 21170.58 47.71 42866.43 47809.20 2014-12-27 14:14:48.000 361 21170.55 47.69 42866.41 47809.16 2014-12-27 14:14:49.000 361 21170.57 47.67 42866.42 47809.17 2014-12-27 14:14:50.000 361 21170.64 47.66 42866.39 47809.18 2014-12-27 14:14:51.000 361 21170.65 47.67 42866.40 47809.18 2014-12-27 14:14:52.000 361 21170.65 47.68 42866.37 47809.20 2014-12-27 14:14:53.000 361 21170.66 47.68 42866.35 47809.17 2014-12-27 14:14:54.000 361 21170.72 47.70 42866.30 47809.16 2014-12-27 14:14:55.000 361 21170.77 47.70 42866.28 47809.14 2014-12-27 14:14:56.000 361 21170.82 47.70 42866.28 47809.15 2014-12-27 14:14:57.000 361 21170.84 47.69 42866.26 47809.14 2014-12-27 14:14:58.000 361 21170.86 47.67 42866.25 47809.14 2014-12-27 14:14:59.000 361 21170.85 47.64 42866.23 47809.12 2014-12-27 14:15:00.000 361 21170.80 47.61 42866.21 47809.12 2014-12-27 14:15:01.000 361 21170.75 47.60 42866.19 47809.11 2014-12-27 14:15:02.000 361 21170.71 47.56 42866.23 47809.08 2014-12-27 14:15:03.000 361 21170.64 47.52 42866.23 47809.06 2014-12-27 14:15:04.000 361 21170.60 47.53 42866.22 47809.03 2014-12-27 14:15:05.000 361 21170.53 47.57 42866.22 47809.00 2014-12-27 14:15:06.000 361 21170.48 47.53 42866.18 47808.95 2014-12-27 14:15:07.000 361 21170.43 47.50 42866.19 47808.94 2014-12-27 14:15:08.000 361 21170.41 47.52 42866.17 47808.90 2014-12-27 14:15:09.000 361 21170.38 47.50 42866.17 47808.86 2014-12-27 14:15:10.000 361 21170.39 47.48 42866.13 47808.85 2014-12-27 14:15:11.000 361 21170.40 47.48 42866.12 47808.83 2014-12-27 14:15:12.000 361 21170.44 47.46 42866.11 47808.81 2014-12-27 14:15:13.000 361 21170.48 47.43 42866.08 47808.84 2014-12-27 14:15:14.000 361 21170.55 47.37 42866.09 47808.84 2014-12-27 14:15:15.000 361 21170.59 47.36 42866.11 47808.86 2014-12-27 14:15:16.000 361 21170.65 47.33 42866.13 47808.91 2014-12-27 14:15:17.000 361 21170.72 47.27 42866.16 47808.98 2014-12-27 14:15:18.000 361 21170.77 47.25 42866.26 47809.06 2014-12-27 14:15:19.000 361 21170.83 47.26 42866.31 47809.11 2014-12-27 14:15:20.000 361 21170.86 47.30 42866.31 47809.16 2014-12-27 14:15:21.000 361 21170.83 47.36 42866.26 47809.19 2014-12-27 14:15:22.000 361 21170.80 47.43 42866.25 47809.16 2014-12-27 14:15:23.000 361 21170.79 47.47 42866.22 47809.13 2014-12-27 14:15:24.000 361 21170.76 47.50 42866.23 47809.10 2014-12-27 14:15:25.000 361 21170.73 47.53 42866.16 47809.05 2014-12-27 14:15:26.000 361 21170.71 47.55 42866.12 47809.02 2014-12-27 14:15:27.000 361 21170.68 47.59 42866.09 47808.99 2014-12-27 14:15:28.000 361 21170.68 47.64 42866.05 47808.96 2014-12-27 14:15:29.000 361 21170.67 47.66 42866.04 47808.92 2014-12-27 14:15:30.000 361 21170.63 47.70 42866.03 47808.88 2014-12-27 14:15:31.000 361 21170.62 47.72 42866.01 47808.85 2014-12-27 14:15:32.000 361 21170.62 47.69 42866.00 47808.82 2014-12-27 14:15:33.000 361 21170.60 47.70 42865.98 47808.80 2014-12-27 14:15:34.000 361 21170.57 47.67 42865.98 47808.81 2014-12-27 14:15:35.000 361 21170.54 47.64 42866.00 47808.81 2014-12-27 14:15:36.000 361 21170.49 47.64 42866.02 47808.79 2014-12-27 14:15:37.000 361 21170.46 47.69 42866.01 47808.78 2014-12-27 14:15:38.000 361 21170.42 47.68 42865.96 47808.74 2014-12-27 14:15:39.000 361 21170.40 47.65 42865.95 47808.66 2014-12-27 14:15:40.000 361 21170.41 47.59 42865.94 47808.70 2014-12-27 14:15:41.000 361 21170.43 47.55 42865.97 47808.69 2014-12-27 14:15:42.000 361 21170.50 47.48 42866.00 47808.73 2014-12-27 14:15:43.000 361 21170.54 47.45 42866.01 47808.73 2014-12-27 14:15:44.000 361 21170.56 47.43 42866.01 47808.78 2014-12-27 14:15:45.000 361 21170.59 47.40 42866.06 47808.84 2014-12-27 14:15:46.000 361 21170.65 47.37 42866.07 47808.85 2014-12-27 14:15:47.000 361 21170.65 47.36 42866.08 47808.92 2014-12-27 14:15:48.000 361 21170.66 47.34 42866.10 47808.93 2014-12-27 14:15:49.000 361 21170.67 47.35 42866.12 47808.96 2014-12-27 14:15:50.000 361 21170.70 47.35 42866.13 47808.98 2014-12-27 14:15:51.000 361 21170.70 47.33 42866.14 47809.00 2014-12-27 14:15:52.000 361 21170.69 47.31 42866.15 47809.01 2014-12-27 14:15:53.000 361 21170.66 47.28 42866.17 47808.99 2014-12-27 14:15:54.000 361 21170.64 47.30 42866.22 47809.02 2014-12-27 14:15:55.000 361 21170.62 47.31 42866.19 47809.04 2014-12-27 14:15:56.000 361 21170.65 47.27 42866.19 47809.03 2014-12-27 14:15:57.000 361 21170.70 47.25 42866.20 47809.05 2014-12-27 14:15:58.000 361 21170.73 47.24 42866.20 47809.05 2014-12-27 14:15:59.000 361 21170.75 47.22 42866.23 47809.08 2014-12-27 14:16:00.000 361 21170.78 47.19 42866.26 47809.11 2014-12-27 14:16:01.000 361 21170.88 47.17 42866.25 47809.10 2014-12-27 14:16:02.000 361 21170.95 47.12 42866.20 47809.15 2014-12-27 14:16:03.000 361 21171.02 47.09 42866.20 47809.19 2014-12-27 14:16:04.000 361 21171.07 47.06 42866.20 47809.20 2014-12-27 14:16:05.000 361 21171.13 47.01 42866.27 47809.24 2014-12-27 14:16:06.000 361 21171.16 46.98 42866.25 47809.27 2014-12-27 14:16:07.000 361 21171.20 46.96 42866.24 47809.29 2014-12-27 14:16:08.000 361 21171.20 46.95 42866.28 47809.31 2014-12-27 14:16:09.000 361 21171.16 46.93 42866.30 47809.36 2014-12-27 14:16:10.000 361 21171.12 46.92 42866.31 47809.34 2014-12-27 14:16:11.000 361 21171.10 46.90 42866.34 47809.33 2014-12-27 14:16:12.000 361 21171.04 46.93 42866.34 47809.35 2014-12-27 14:16:13.000 361 21171.01 46.97 42866.39 47809.36 2014-12-27 14:16:14.000 361 21170.93 47.01 42866.38 47809.34 2014-12-27 14:16:15.000 361 21170.88 47.04 42866.37 47809.30 2014-12-27 14:16:16.000 361 21170.85 47.07 42866.37 47809.28 2014-12-27 14:16:17.000 361 21170.81 47.08 42866.41 47809.27 2014-12-27 14:16:18.000 361 21170.77 47.07 42866.39 47809.24 2014-12-27 14:16:19.000 361 21170.78 47.04 42866.41 47809.24 2014-12-27 14:16:20.000 361 21170.82 47.05 42866.40 47809.24 2014-12-27 14:16:21.000 361 21170.87 47.03 42866.40 47809.26 2014-12-27 14:16:22.000 361 21170.93 46.99 42866.44 47809.27 2014-12-27 14:16:23.000 361 21171.00 46.95 42866.47 47809.35 2014-12-27 14:16:24.000 361 21171.07 46.90 42866.50 47809.40 2014-12-27 14:16:25.000 361 21171.15 46.88 42866.50 47809.45 2014-12-27 14:16:26.000 361 21171.22 46.85 42866.54 47809.51 2014-12-27 14:16:27.000 361 21171.27 46.82 42866.59 47809.57 2014-12-27 14:16:28.000 361 21171.34 46.83 42866.63 47809.64 2014-12-27 14:16:29.000 361 21171.38 46.82 42866.66 47809.71 2014-12-27 14:16:30.000 361 21171.38 46.82 42866.69 47809.73 2014-12-27 14:16:31.000 361 21171.38 46.79 42866.69 47809.76 2014-12-27 14:16:32.000 361 21171.37 46.79 42866.72 47809.77 2014-12-27 14:16:33.000 361 21171.38 46.79 42866.72 47809.80 2014-12-27 14:16:34.000 361 21171.35 46.77 42866.73 47809.80 2014-12-27 14:16:35.000 361 21171.32 46.78 42866.74 47809.81 2014-12-27 14:16:36.000 361 21171.29 46.81 42866.75 47809.80 2014-12-27 14:16:37.000 361 21171.27 46.81 42866.76 47809.80 2014-12-27 14:16:38.000 361 21171.24 46.85 42866.73 47809.78 2014-12-27 14:16:39.000 361 21171.24 46.89 42866.70 47809.74 2014-12-27 14:16:40.000 361 21171.25 46.88 42866.72 47809.73 2014-12-27 14:16:41.000 361 21171.22 46.86 42866.70 47809.71 2014-12-27 14:16:42.000 361 21171.25 46.86 42866.68 47809.72 2014-12-27 14:16:43.000 361 21171.26 46.88 42866.66 47809.70 2014-12-27 14:16:44.000 361 21171.31 46.89 42866.69 47809.74 2014-12-27 14:16:45.000 361 21171.34 46.91 42866.69 47809.73 2014-12-27 14:16:46.000 361 21171.40 46.90 42866.69 47809.76 2014-12-27 14:16:47.000 361 21171.43 46.87 42866.70 47809.75 2014-12-27 14:16:48.000 361 21171.46 46.87 42866.71 47809.81 2014-12-27 14:16:49.000 361 21171.49 46.87 42866.73 47809.83 2014-12-27 14:16:50.000 361 21171.54 46.86 42866.73 47809.87 2014-12-27 14:16:51.000 361 21171.55 46.89 42866.71 47809.85 2014-12-27 14:16:52.000 361 21171.56 46.88 42866.71 47809.87 2014-12-27 14:16:53.000 361 21171.51 46.88 42866.74 47809.87 2014-12-27 14:16:54.000 361 21171.48 46.91 42866.75 47809.87 2014-12-27 14:16:55.000 361 21171.49 46.88 42866.74 47809.87 2014-12-27 14:16:56.000 361 21171.44 46.87 42866.72 47809.83 2014-12-27 14:16:57.000 361 21171.39 46.88 42866.70 47809.81 2014-12-27 14:16:58.000 361 21171.34 46.91 42866.66 47809.79 2014-12-27 14:16:59.000 361 21171.35 46.93 42866.65 47809.75 2014-12-27 14:17:00.000 361 21171.30 46.89 42866.62 47809.71 2014-12-27 14:17:01.000 361 21171.27 46.91 42866.62 47809.69 2014-12-27 14:17:02.000 361 21171.24 46.95 42866.57 47809.66 2014-12-27 14:17:03.000 361 21171.21 46.97 42866.52 47809.60 2014-12-27 14:17:04.000 361 21171.18 46.96 42866.49 47809.54 2014-12-27 14:17:05.000 361 21171.23 46.94 42866.41 47809.47 2014-12-27 14:17:06.000 361 21171.23 46.90 42866.34 47809.44 2014-12-27 14:17:07.000 361 21171.22 46.91 42866.31 47809.42 2014-12-27 14:17:08.000 361 21171.22 46.92 42866.31 47809.40 2014-12-27 14:17:09.000 361 21171.29 46.89 42866.27 47809.39 2014-12-27 14:17:10.000 361 21171.31 46.84 42866.27 47809.36 2014-12-27 14:17:11.000 361 21171.33 46.80 42866.30 47809.39 2014-12-27 14:17:12.000 361 21171.39 46.75 42866.32 47809.40 2014-12-27 14:17:13.000 361 21171.42 46.70 42866.29 47809.45 2014-12-27 14:17:14.000 361 21171.43 46.70 42866.32 47809.46 2014-12-27 14:17:15.000 361 21171.45 46.68 42866.35 47809.50 2014-12-27 14:17:16.000 361 21171.43 46.68 42866.35 47809.50 2014-12-27 14:17:17.000 361 21171.39 46.67 42866.35 47809.47 2014-12-27 14:17:18.000 361 21171.36 46.71 42866.37 47809.48 2014-12-27 14:17:19.000 361 21171.35 46.72 42866.39 47809.48 2014-12-27 14:17:20.000 361 21171.34 46.72 42866.35 47809.47 2014-12-27 14:17:21.000 361 21171.32 46.73 42866.36 47809.45 2014-12-27 14:17:22.000 361 21171.29 46.73 42866.38 47809.43 2014-12-27 14:17:23.000 361 21171.28 46.71 42866.36 47809.45 2014-12-27 14:17:24.000 361 21171.27 46.70 42866.33 47809.42 2014-12-27 14:17:25.000 361 21171.26 46.69 42866.34 47809.41 2014-12-27 14:17:26.000 361 21171.29 46.67 42866.34 47809.42 2014-12-27 14:17:27.000 361 21171.32 46.66 42866.33 47809.43 2014-12-27 14:17:28.000 361 21171.40 46.64 42866.34 47809.47 2014-12-27 14:17:29.000 361 21171.47 46.57 42866.37 47809.50 2014-12-27 14:17:30.000 361 21171.51 46.54 42866.40 47809.54 2014-12-27 14:17:31.000 361 21171.50 46.54 42866.41 47809.53 2014-12-27 14:17:32.000 361 21171.51 46.55 42866.39 47809.55 2014-12-27 14:17:33.000 361 21171.49 46.61 42866.36 47809.57 2014-12-27 14:17:34.000 361 21171.51 46.66 42866.31 47809.52 2014-12-27 14:17:35.000 361 21171.51 46.64 42866.28 47809.49 2014-12-27 14:17:36.000 361 21171.49 46.60 42866.25 47809.44 2014-12-27 14:17:37.000 361 21171.43 46.59 42866.24 47809.43 2014-12-27 14:17:38.000 361 21171.39 46.57 42866.24 47809.41 2014-12-27 14:17:39.000 361 21171.35 46.58 42866.21 47809.38 2014-12-27 14:17:40.000 361 21171.35 46.62 42866.20 47809.34 2014-12-27 14:17:41.000 361 21171.32 46.64 42866.15 47809.31 2014-12-27 14:17:42.000 361 21171.32 46.62 42866.13 47809.26 2014-12-27 14:17:43.000 361 21171.30 46.60 42866.13 47809.22 2014-12-27 14:17:44.000 361 21171.33 46.58 42866.13 47809.23 2014-12-27 14:17:45.000 361 21171.35 46.57 42866.12 47809.22 2014-12-27 14:17:46.000 361 21171.35 46.58 42866.13 47809.22 2014-12-27 14:17:47.000 361 21171.35 46.57 42866.14 47809.26 2014-12-27 14:17:48.000 361 21171.36 46.59 42866.12 47809.23 2014-12-27 14:17:49.000 361 21171.41 46.57 42866.18 47809.24 2014-12-27 14:17:50.000 361 21171.41 46.57 42866.16 47809.26 2014-12-27 14:17:51.000 361 21171.39 46.58 42866.19 47809.27 2014-12-27 14:17:52.000 361 21171.44 46.58 42866.15 47809.26 2014-12-27 14:17:53.000 361 21171.44 46.61 42866.13 47809.28 2014-12-27 14:17:54.000 361 21171.44 46.60 42866.13 47809.27 2014-12-27 14:17:55.000 361 21171.46 46.58 42866.16 47809.26 2014-12-27 14:17:56.000 361 21171.49 46.56 42866.19 47809.28 2014-12-27 14:17:57.000 361 21171.51 46.56 42866.21 47809.29 2014-12-27 14:17:58.000 361 21171.47 46.56 42866.24 47809.31 2014-12-27 14:17:59.000 361 21171.47 46.55 42866.25 47809.35 2014-12-27 14:18:00.000 361 21171.49 46.56 42866.24 47809.32 2014-12-27 14:18:01.000 361 21171.46 46.60 42866.25 47809.34 2014-12-27 14:18:02.000 361 21171.47 46.55 42866.22 47809.34 2014-12-27 14:18:03.000 361 21171.43 46.49 42866.24 47809.33 2014-12-27 14:18:04.000 361 21171.43 46.45 42866.25 47809.35 2014-12-27 14:18:05.000 361 21171.47 46.39 42866.30 47809.38 2014-12-27 14:18:06.000 361 21171.51 46.37 42866.30 47809.41 2014-12-27 14:18:07.000 361 21171.55 46.37 42866.34 47809.48 2014-12-27 14:18:08.000 361 21171.60 46.36 42866.36 47809.47 2014-12-27 14:18:09.000 361 21171.65 46.36 42866.38 47809.53 2014-12-27 14:18:10.000 361 21171.73 46.37 42866.35 47809.56 2014-12-27 14:18:11.000 361 21171.78 46.40 42866.38 47809.58 2014-12-27 14:18:12.000 361 21171.81 46.40 42866.37 47809.61 2014-12-27 14:18:13.000 361 21171.82 46.39 42866.40 47809.64 2014-12-27 14:18:14.000 361 21171.85 46.38 42866.43 47809.67 2014-12-27 14:18:15.000 361 21171.88 46.42 42866.42 47809.68 2014-12-27 14:18:16.000 361 21171.88 46.45 42866.43 47809.72 2014-12-27 14:18:17.000 361 21171.86 46.47 42866.41 47809.68 2014-12-27 14:18:18.000 361 21171.81 46.49 42866.43 47809.69 2014-12-27 14:18:19.000 361 21171.77 46.50 42866.43 47809.69 2014-12-27 14:18:20.000 361 21171.66 46.55 42866.41 47809.66 2014-12-27 14:18:21.000 361 21171.62 46.59 42866.37 47809.62 2014-12-27 14:18:22.000 361 21171.53 46.61 42866.36 47809.55 2014-12-27 14:18:23.000 361 21171.45 46.62 42866.35 47809.51 2014-12-27 14:18:24.000 361 21171.41 46.58 42866.32 47809.50 2014-12-27 14:18:25.000 361 21171.37 46.56 42866.33 47809.46 2014-12-27 14:18:26.000 361 21171.29 46.60 42866.33 47809.43 2014-12-27 14:18:27.000 361 21171.23 46.62 42866.36 47809.41 2014-12-27 14:18:28.000 361 21171.23 46.63 42866.37 47809.39 2014-12-27 14:18:29.000 361 21171.28 46.64 42866.34 47809.38 2014-12-27 14:18:30.000 361 21171.33 46.63 42866.33 47809.38 2014-12-27 14:18:31.000 361 21171.37 46.59 42866.34 47809.40 2014-12-27 14:18:32.000 361 21171.42 46.59 42866.35 47809.43 2014-12-27 14:18:33.000 361 21171.47 46.59 42866.34 47809.43 2014-12-27 14:18:34.000 361 21171.55 46.57 42866.38 47809.47 2014-12-27 14:18:35.000 361 21171.58 46.57 42866.39 47809.50 2014-12-27 14:18:36.000 361 21171.64 46.58 42866.37 47809.51 2014-12-27 14:18:37.000 361 21171.66 46.59 42866.39 47809.51 2014-12-27 14:18:38.000 361 21171.71 46.61 42866.34 47809.56 2014-12-27 14:18:39.000 361 21171.70 46.61 42866.36 47809.57 2014-12-27 14:18:40.000 361 21171.73 46.60 42866.36 47809.57 2014-12-27 14:18:41.000 361 21171.73 46.58 42866.37 47809.58 2014-12-27 14:18:42.000 361 21171.77 46.53 42866.42 47809.63 2014-12-27 14:18:43.000 361 21171.77 46.49 42866.43 47809.63 2014-12-27 14:18:44.000 361 21171.74 46.47 42866.47 47809.67 2014-12-27 14:18:45.000 361 21171.72 46.49 42866.48 47809.67 2014-12-27 14:18:46.000 361 21171.65 46.57 42866.48 47809.67 2014-12-27 14:18:47.000 361 21171.59 46.60 42866.46 47809.68 2014-12-27 14:18:48.000 361 21171.52 46.59 42866.44 47809.63 2014-12-27 14:18:49.000 361 21171.50 46.61 42866.47 47809.58 2014-12-27 14:18:50.000 361 21171.45 46.64 42866.45 47809.56 2014-12-27 14:18:51.000 361 21171.42 46.68 42866.46 47809.57 2014-12-27 14:18:52.000 361 21171.39 46.76 42866.39 47809.51 2014-12-27 14:18:53.000 361 21171.41 46.78 42866.36 47809.47 2014-12-27 14:18:54.000 361 21171.45 46.73 42866.37 47809.43 2014-12-27 14:18:55.000 361 21171.48 46.68 42866.37 47809.42 2014-12-27 14:18:56.000 361 21171.54 46.64 42866.39 47809.47 2014-12-27 14:18:57.000 361 21171.59 46.61 42866.38 47809.49 2014-12-27 14:18:58.000 361 21171.61 46.58 42866.37 47809.52 2014-12-27 14:18:59.000 361 21171.63 46.56 42866.40 47809.56 2014-12-27 14:19:00.000 361 21171.68 46.52 42866.42 47809.57 2014-12-27 14:19:01.000 361 21171.72 46.50 42866.43 47809.60 2014-12-27 14:19:02.000 361 21171.76 46.50 42866.46 47809.65 2014-12-27 14:19:03.000 361 21171.79 46.50 42866.48 47809.67 2014-12-27 14:19:04.000 361 21171.77 46.44 42866.49 47809.70 2014-12-27 14:19:05.000 361 21171.76 46.39 42866.51 47809.71 2014-12-27 14:19:06.000 361 21171.78 46.42 42866.55 47809.75 2014-12-27 14:19:07.000 361 21171.75 46.43 42866.57 47809.77 2014-12-27 14:19:08.000 361 21171.72 46.46 42866.62 47809.78 2014-12-27 14:19:09.000 361 21171.68 46.46 42866.63 47809.74 2014-12-27 14:19:10.000 361 21171.64 46.46 42866.63 47809.78 2014-12-27 14:19:11.000 361 21171.57 46.49 42866.59 47809.77 2014-12-27 14:19:12.000 361 21171.52 46.53 42866.57 47809.74 2014-12-27 14:19:13.000 361 21171.48 46.55 42866.61 47809.73 2014-12-27 14:19:14.000 361 21171.45 46.58 42866.57 47809.68 2014-12-27 14:19:15.000 361 21171.41 46.58 42866.57 47809.66 2014-12-27 14:19:16.000 361 21171.41 46.60 42866.55 47809.65 2014-12-27 14:19:17.000 361 21171.39 46.62 42866.55 47809.65 2014-12-27 14:19:18.000 361 21171.37 46.64 42866.52 47809.63 2014-12-27 14:19:19.000 361 21171.34 46.66 42866.52 47809.60 2014-12-27 14:19:20.000 361 21171.33 46.66 42866.55 47809.58 2014-12-27 14:19:21.000 361 21171.30 46.67 42866.54 47809.56 2014-12-27 14:19:22.000 361 21171.29 46.67 42866.53 47809.59 2014-12-27 14:19:23.000 361 21171.29 46.69 42866.58 47809.59 2014-12-27 14:19:24.000 361 21171.26 46.69 42866.54 47809.56 2014-12-27 14:19:25.000 361 21171.25 46.70 42866.58 47809.54 2014-12-27 14:19:26.000 361 21171.25 46.73 42866.56 47809.53 2014-12-27 14:19:27.000 361 21171.26 46.75 42866.54 47809.52 2014-12-27 14:19:28.000 361 21171.25 46.76 42866.49 47809.52 2014-12-27 14:19:29.000 361 21171.23 46.76 42866.49 47809.51 2014-12-27 14:19:30.000 361 21171.21 46.74 42866.49 47809.49 2014-12-27 14:19:31.000 361 21171.20 46.74 42866.48 47809.46 2014-12-27 14:19:32.000 361 21171.20 46.76 42866.50 47809.46 2014-12-27 14:19:33.000 361 21171.20 46.78 42866.47 47809.46 2014-12-27 14:19:34.000 361 21171.22 46.78 42866.50 47809.45 2014-12-27 14:19:35.000 361 21171.21 46.80 42866.47 47809.48 2014-12-27 14:19:36.000 361 21171.26 46.81 42866.49 47809.46 2014-12-27 14:19:37.000 361 21171.26 46.81 42866.48 47809.48 2014-12-27 14:19:38.000 361 21171.30 46.81 42866.46 47809.49 2014-12-27 14:19:39.000 361 21171.35 46.82 42866.42 47809.52 2014-12-27 14:19:40.000 361 21171.38 46.82 42866.42 47809.50 2014-12-27 14:19:41.000 361 21171.39 46.79 42866.47 47809.51 2014-12-27 14:19:42.000 361 21171.40 46.81 42866.45 47809.54 2014-12-27 14:19:43.000 361 21171.40 46.80 42866.47 47809.54 2014-12-27 14:19:44.000 361 21171.43 46.79 42866.50 47809.55 2014-12-27 14:19:45.000 361 21171.43 46.78 42866.50 47809.57 2014-12-27 14:19:46.000 361 21171.42 46.78 42866.53 47809.57 2014-12-27 14:19:47.000 361 21171.42 46.80 42866.53 47809.61 2014-12-27 14:19:48.000 361 21171.40 46.79 42866.50 47809.62 2014-12-27 14:19:49.000 361 21171.40 46.78 42866.55 47809.61 2014-12-27 14:19:50.000 361 21171.40 46.77 42866.57 47809.64 2014-12-27 14:19:51.000 361 21171.36 46.77 42866.58 47809.63 2014-12-27 14:19:52.000 361 21171.33 46.79 42866.59 47809.63 2014-12-27 14:19:53.000 361 21171.33 46.80 42866.58 47809.62 2014-12-27 14:19:54.000 361 21171.29 46.81 42866.59 47809.63 2014-12-27 14:19:55.000 361 21171.28 46.80 42866.61 47809.62 2014-12-27 14:19:56.000 361 21171.29 46.81 42866.60 47809.62 2014-12-27 14:19:57.000 361 21171.30 46.83 42866.59 47809.61 2014-12-27 14:19:58.000 361 21171.30 46.83 42866.62 47809.60 2014-12-27 14:19:59.000 361 21171.27 46.81 42866.62 47809.61 2014-12-27 14:20:00.000 361 21171.24 46.78 42866.60 47809.58 2014-12-27 14:20:01.000 361 21171.26 46.75 42866.59 47809.59 2014-12-27 14:20:02.000 361 21171.27 46.71 42866.58 47809.56 2014-12-27 14:20:03.000 361 21171.25 46.67 42866.55 47809.57 2014-12-27 14:20:04.000 361 21171.24 46.60 42866.51 47809.52 2014-12-27 14:20:05.000 361 21171.22 46.58 42866.49 47809.53 2014-12-27 14:20:06.000 361 21171.22 46.57 42866.45 47809.47 2014-12-27 14:20:07.000 361 21171.18 46.55 42866.43 47809.44 2014-12-27 14:20:08.000 361 21171.22 46.51 42866.40 47809.37 2014-12-27 14:20:09.000 361 21171.24 46.45 42866.37 47809.37 2014-12-27 14:20:10.000 361 21171.26 46.40 42866.35 47809.37 2014-12-27 14:20:11.000 361 21171.29 46.38 42866.31 47809.39 2014-12-27 14:20:12.000 361 21171.35 46.35 42866.33 47809.40 2014-12-27 14:20:13.000 361 21171.36 46.34 42866.34 47809.40 2014-12-27 14:20:14.000 361 21171.37 46.34 42866.38 47809.44 2014-12-27 14:20:15.000 361 21171.38 46.32 42866.39 47809.42 2014-12-27 14:20:16.000 361 21171.38 46.32 42866.42 47809.44 2014-12-27 14:20:17.000 361 21171.38 46.32 42866.40 47809.43 2014-12-27 14:20:18.000 361 21171.41 46.35 42866.41 47809.43 2014-12-27 14:20:19.000 361 21171.40 46.36 42866.41 47809.48 2014-12-27 14:20:20.000 361 21171.45 46.35 42866.45 47809.46 2014-12-27 14:20:21.000 361 21171.44 46.36 42866.46 47809.49 2014-12-27 14:20:22.000 361 21171.42 46.36 42866.44 47809.49 2014-12-27 14:20:23.000 361 21171.39 46.36 42866.47 47809.51 2014-12-27 14:20:24.000 361 21171.38 46.37 42866.43 47809.51 2014-12-27 14:20:25.000 361 21171.38 46.39 42866.44 47809.51 2014-12-27 14:20:26.000 361 21171.37 46.40 42866.44 47809.51 2014-12-27 14:20:27.000 361 21171.37 46.36 42866.44 47809.51 2014-12-27 14:20:28.000 361 21171.37 46.33 42866.41 47809.49 2014-12-27 14:20:29.000 361 21171.35 46.30 42866.43 47809.49 2014-12-27 14:20:30.000 361 21171.31 46.28 42866.45 47809.48 2014-12-27 14:20:31.000 361 21171.32 46.26 42866.46 47809.48 2014-12-27 14:20:32.000 361 21171.32 46.22 42866.45 47809.51 2014-12-27 14:20:33.000 361 21171.38 46.21 42866.45 47809.51 2014-12-27 14:20:34.000 361 21171.41 46.24 42866.47 47809.52 2014-12-27 14:20:35.000 361 21171.40 46.26 42866.48 47809.53 2014-12-27 14:20:36.000 361 21171.38 46.30 42866.46 47809.54 2014-12-27 14:20:37.000 361 21171.38 46.30 42866.47 47809.54 2014-12-27 14:20:38.000 361 21171.39 46.30 42866.44 47809.54 2014-12-27 14:20:39.000 361 21171.38 46.31 42866.46 47809.55 2014-12-27 14:20:40.000 361 21171.40 46.37 42866.47 47809.56 2014-12-27 14:20:41.000 361 21171.40 46.44 42866.46 47809.54 2014-12-27 14:20:42.000 361 21171.36 46.51 42866.44 47809.53 2014-12-27 14:20:43.000 361 21171.30 46.59 42866.42 47809.49 2014-12-27 14:20:44.000 361 21171.26 46.61 42866.42 47809.43 2014-12-27 14:20:45.000 361 21171.22 46.64 42866.40 47809.39 2014-12-27 14:20:46.000 361 21171.16 46.66 42866.34 47809.36 2014-12-27 14:20:47.000 361 21171.14 46.68 42866.31 47809.32 2014-12-27 14:20:48.000 361 21171.08 46.67 42866.36 47809.31 2014-12-27 14:20:49.000 361 21171.07 46.68 42866.33 47809.27 2014-12-27 14:20:50.000 361 21171.06 46.67 42866.30 47809.24 2014-12-27 14:20:51.000 361 21171.02 46.67 42866.31 47809.23 2014-12-27 14:20:52.000 361 21171.03 46.67 42866.31 47809.25 2014-12-27 14:20:53.000 361 21171.02 46.66 42866.31 47809.19 2014-12-27 14:20:54.000 361 21171.01 46.62 42866.35 47809.23 2014-12-27 14:20:55.000 361 21170.96 46.61 42866.39 47809.22 2014-12-27 14:20:56.000 361 21170.95 46.63 42866.44 47809.24 2014-12-27 14:20:57.000 361 21170.96 46.70 42866.39 47809.26 2014-12-27 14:20:58.000 361 21170.95 46.76 42866.38 47809.29 2014-12-27 14:20:59.000 361 21170.94 46.82 42866.37 47809.24 2014-12-27 14:21:00.000 361 21170.96 46.86 42866.36 47809.26 2014-12-27 14:21:01.000 361 21171.00 46.88 42866.32 47809.23 2014-12-27 14:21:02.000 361 21171.01 46.89 42866.30 47809.21 2014-12-27 14:21:03.000 361 21171.01 46.91 42866.28 47809.20 2014-12-27 14:21:04.000 361 21171.03 46.89 42866.28 47809.20 2014-12-27 14:21:05.000 361 21171.01 46.88 42866.30 47809.19 2014-12-27 14:21:06.000 361 21171.00 46.86 42866.28 47809.21 2014-12-27 14:21:07.000 361 21170.97 46.85 42866.24 47809.20 2014-12-27 14:21:08.000 361 21170.96 46.84 42866.26 47809.19 2014-12-27 14:21:09.000 361 21170.94 46.81 42866.27 47809.19 2014-12-27 14:21:10.000 361 21170.94 46.77 42866.28 47809.20 2014-12-27 14:21:11.000 361 21170.96 46.76 42866.25 47809.22 2014-12-27 14:21:12.000 361 21170.97 46.74 42866.27 47809.19 2014-12-27 14:21:13.000 361 21171.00 46.71 42866.29 47809.22 2014-12-27 14:21:14.000 361 21171.01 46.70 42866.28 47809.23 2014-12-27 14:21:15.000 361 21171.02 46.71 42866.27 47809.24 2014-12-27 14:21:16.000 361 21171.04 46.69 42866.32 47809.26 2014-12-27 14:21:17.000 361 21171.04 46.69 42866.30 47809.25 2014-12-27 14:21:18.000 361 21171.04 46.69 42866.32 47809.25 2014-12-27 14:21:19.000 361 21171.03 46.69 42866.33 47809.26 2014-12-27 14:21:20.000 361 21170.98 46.67 42866.33 47809.28 2014-12-27 14:21:21.000 361 21170.98 46.65 42866.33 47809.27 2014-12-27 14:21:22.000 361 21171.00 46.64 42866.37 47809.28 2014-12-27 14:21:23.000 361 21171.02 46.65 42866.40 47809.30 2014-12-27 14:21:24.000 361 21170.99 46.63 42866.40 47809.34 2014-12-27 14:21:25.000 361 21170.97 46.63 42866.43 47809.36 2014-12-27 14:21:26.000 361 21170.92 46.66 42866.47 47809.32 2014-12-27 14:21:27.000 361 21170.85 46.68 42866.50 47809.32 2014-12-27 14:21:28.000 361 21170.84 46.68 42866.49 47809.34 2014-12-27 14:21:29.000 361 21170.82 46.67 42866.49 47809.33 2014-12-27 14:21:30.000 361 21170.83 46.64 42866.52 47809.34 2014-12-27 14:21:31.000 361 21170.81 46.64 42866.51 47809.33 2014-12-27 14:21:32.000 361 21170.78 46.66 42866.54 47809.33 2014-12-27 14:21:33.000 361 21170.77 46.66 42866.53 47809.33 2014-12-27 14:21:34.000 361 21170.77 46.63 42866.51 47809.30 2014-12-27 14:21:35.000 361 21170.80 46.64 42866.45 47809.30 2014-12-27 14:21:36.000 361 21170.86 46.64 42866.50 47809.30 2014-12-27 14:21:37.000 361 21170.88 46.63 42866.48 47809.31 2014-12-27 14:21:38.000 361 21170.97 46.60 42866.46 47809.32 2014-12-27 14:21:39.000 361 21171.00 46.57 42866.46 47809.34 2014-12-27 14:21:40.000 361 21171.06 46.52 42866.46 47809.39 2014-12-27 14:21:41.000 361 21171.10 46.50 42866.48 47809.39 2014-12-27 14:21:42.000 361 21171.14 46.48 42866.50 47809.44 2014-12-27 14:21:43.000 361 21171.19 46.48 42866.51 47809.51 2014-12-27 14:21:44.000 361 21171.20 46.46 42866.56 47809.53 2014-12-27 14:21:45.000 361 21171.20 46.47 42866.58 47809.56 2014-12-27 14:21:46.000 361 21171.20 46.51 42866.58 47809.59 2014-12-27 14:21:47.000 361 21171.17 46.51 42866.59 47809.57 2014-12-27 14:21:48.000 361 21171.15 46.52 42866.62 47809.60 2014-12-27 14:21:49.000 361 21171.14 46.57 42866.62 47809.59 2014-12-27 14:21:50.000 361 21171.10 46.61 42866.61 47809.59 2014-12-27 14:21:51.000 361 21171.08 46.64 42866.60 47809.56 2014-12-27 14:21:52.000 361 21171.02 46.67 42866.60 47809.54 2014-12-27 14:21:53.000 361 21170.97 46.71 42866.59 47809.53 2014-12-27 14:21:54.000 361 21170.91 46.77 42866.58 47809.50 2014-12-27 14:21:55.000 361 21170.83 46.82 42866.56 47809.48 2014-12-27 14:21:56.000 361 21170.75 46.83 42866.55 47809.44 2014-12-27 14:21:57.000 361 21170.68 46.91 42866.55 47809.39 2014-12-27 14:21:58.000 361 21170.66 46.94 42866.55 47809.35 2014-12-27 14:21:59.000 361 21170.64 46.97 42866.51 47809.33 2014-12-27 14:22:00.000 361 21170.61 47.00 42866.50 47809.30 2014-12-27 14:22:01.000 361 21170.59 47.03 42866.45 47809.26 2014-12-27 14:22:02.000 361 21170.55 47.05 42866.41 47809.21 2014-12-27 14:22:03.000 361 21170.55 47.08 42866.41 47809.18 2014-12-27 14:22:04.000 361 21170.54 47.09 42866.42 47809.15 2014-12-27 14:22:05.000 361 21170.51 47.11 42866.41 47809.13 2014-12-27 14:22:06.000 361 21170.56 47.11 42866.38 47809.10 2014-12-27 14:22:07.000 361 21170.57 47.15 42866.37 47809.11 2014-12-27 14:22:08.000 361 21170.57 47.13 42866.35 47809.09 2014-12-27 14:22:09.000 361 21170.60 47.13 42866.34 47809.08 2014-12-27 14:22:10.000 361 21170.58 47.15 42866.30 47809.05 2014-12-27 14:22:11.000 361 21170.55 47.15 42866.28 47809.06 2014-12-27 14:22:12.000 361 21170.59 47.14 42866.30 47809.06 2014-12-27 14:22:13.000 361 21170.58 47.13 42866.28 47809.06 2014-12-27 14:22:14.000 361 21170.60 47.10 42866.29 47809.05 2014-12-27 14:22:15.000 361 21170.60 47.11 42866.29 47809.04 2014-12-27 14:22:16.000 361 21170.61 47.10 42866.26 47809.05 2014-12-27 14:22:17.000 361 21170.58 47.12 42866.25 47809.03 2014-12-27 14:22:18.000 361 21170.60 47.14 42866.28 47809.06 2014-12-27 14:22:19.000 361 21170.63 47.10 42866.30 47809.04 2014-12-27 14:22:20.000 361 21170.65 47.07 42866.27 47809.05 2014-12-27 14:22:21.000 361 21170.60 47.09 42866.28 47809.06 2014-12-27 14:22:22.000 361 21170.55 47.11 42866.27 47809.07 2014-12-27 14:22:23.000 361 21170.52 47.12 42866.32 47809.03 2014-12-27 14:22:24.000 361 21170.50 47.13 42866.30 47809.02 2014-12-27 14:22:25.000 361 21170.45 47.17 42866.32 47808.99 2014-12-27 14:22:26.000 361 21170.43 47.17 42866.31 47808.98 2014-12-27 14:22:27.000 361 21170.39 47.16 42866.29 47808.95 2014-12-27 14:22:28.000 361 21170.38 47.14 42866.30 47808.95 2014-12-27 14:22:29.000 361 21170.35 47.13 42866.29 47808.94 2014-12-27 14:22:30.000 361 21170.32 47.11 42866.30 47808.95 2014-12-27 14:22:31.000 361 21170.32 47.08 42866.27 47808.95 2014-12-27 14:22:32.000 361 21170.34 47.10 42866.29 47808.93 2014-12-27 14:22:33.000 361 21170.30 47.12 42866.29 47808.93 2014-12-27 14:22:34.000 361 21170.30 47.16 42866.25 47808.89 2014-12-27 14:22:35.000 361 21170.32 47.15 42866.20 47808.88 2014-12-27 14:22:36.000 361 21170.35 47.14 42866.16 47808.87 2014-12-27 14:22:37.000 361 21170.42 47.12 42866.20 47808.87 2014-12-27 14:22:38.000 361 21170.44 47.10 42866.19 47808.86 2014-12-27 14:22:39.000 361 21170.51 47.11 42866.22 47808.92 2014-12-27 14:22:40.000 361 21170.57 47.13 42866.20 47808.94 2014-12-27 14:22:41.000 361 21170.61 47.09 42866.24 47808.96 2014-12-27 14:22:42.000 361 21170.64 47.04 42866.29 47809.00 2014-12-27 14:22:43.000 361 21170.68 47.02 42866.34 47809.05 2014-12-27 14:22:44.000 361 21170.70 46.98 42866.37 47809.12 2014-12-27 14:22:45.000 361 21170.67 46.97 42866.42 47809.17 2014-12-27 14:22:46.000 361 21170.63 46.99 42866.47 47809.19 2014-12-27 14:22:47.000 361 21170.59 47.02 42866.49 47809.23 2014-12-27 14:22:48.000 361 21170.56 47.05 42866.50 47809.25 2014-12-27 14:22:49.000 361 21170.53 47.07 42866.49 47809.21 2014-12-27 14:22:50.000 361 21170.50 47.10 42866.50 47809.20 2014-12-27 14:22:51.000 361 21170.45 47.10 42866.51 47809.16 2014-12-27 14:22:52.000 361 21170.42 47.08 42866.50 47809.17 2014-12-27 14:22:53.000 361 21170.38 47.11 42866.50 47809.15 2014-12-27 14:22:54.000 361 21170.37 47.12 42866.52 47809.15 2014-12-27 14:22:55.000 361 21170.38 47.13 42866.55 47809.15 2014-12-27 14:22:56.000 361 21170.37 47.15 42866.51 47809.14 2014-12-27 14:22:57.000 361 21170.40 47.17 42866.49 47809.15 2014-12-27 14:22:58.000 361 21170.42 47.21 42866.51 47809.14 2014-12-27 14:22:59.000 361 21170.43 47.23 42866.50 47809.15 2014-12-27 14:23:00.000 361 21170.42 47.25 42866.45 47809.14 2014-12-27 14:23:01.000 361 21170.41 47.25 42866.48 47809.13 2014-12-27 14:23:02.000 361 21170.43 47.27 42866.47 47809.13 2014-12-27 14:23:03.000 361 21170.37 47.27 42866.48 47809.12 2014-12-27 14:23:04.000 361 21170.36 47.25 42866.48 47809.12 2014-12-27 14:23:05.000 361 21170.34 47.23 42866.49 47809.12 2014-12-27 14:23:06.000 361 21170.29 47.22 42866.48 47809.12 2014-12-27 14:23:07.000 361 21170.26 47.20 42866.50 47809.13 2014-12-27 14:23:08.000 361 21170.23 47.18 42866.52 47809.11 2014-12-27 14:23:09.000 361 21170.17 47.17 42866.54 47809.09 2014-12-27 14:23:10.000 361 21170.15 47.15 42866.57 47809.12 2014-12-27 14:23:11.000 361 21170.15 47.17 42866.61 47809.14 2014-12-27 14:23:12.000 361 21170.12 47.21 42866.58 47809.12 2014-12-27 14:23:13.000 361 21170.13 47.23 42866.59 47809.15 2014-12-27 14:23:14.000 361 21170.15 47.28 42866.55 47809.12 2014-12-27 14:23:15.000 361 21170.18 47.33 42866.54 47809.15 2014-12-27 14:23:16.000 361 21170.17 47.34 42866.51 47809.08 2014-12-27 14:23:17.000 361 21170.16 47.36 42866.47 47809.10 2014-12-27 14:23:18.000 361 21170.19 47.39 42866.46 47809.07 2014-12-27 14:23:19.000 361 21170.19 47.39 42866.48 47809.07 2014-12-27 14:23:20.000 361 21170.19 47.37 42866.46 47809.05 2014-12-27 14:23:21.000 361 21170.16 47.42 42866.42 47809.02 2014-12-27 14:23:22.000 361 21170.05 47.49 42866.37 47808.98 2014-12-27 14:23:23.000 361 21169.98 47.63 42866.25 47808.89 2014-12-27 14:23:24.000 361 21169.93 47.71 42866.19 47808.77 2014-12-27 14:23:25.000 361 21169.88 47.73 42866.09 47808.64 2014-12-27 14:23:26.000 361 21169.85 47.72 42865.98 47808.52 2014-12-27 14:23:27.000 361 21169.87 47.69 42865.95 47808.48 2014-12-27 14:23:28.000 361 21169.92 47.65 42865.92 47808.42 2014-12-27 14:23:29.000 361 21169.97 47.59 42865.88 47808.42 2014-12-27 14:23:30.000 361 21170.03 47.48 42865.89 47808.45 2014-12-27 14:23:31.000 361 21170.15 47.35 42865.95 47808.49 2014-12-27 14:23:32.000 361 21170.25 47.25 42866.05 47808.57 2014-12-27 14:23:33.000 361 21170.32 47.19 42866.09 47808.70 2014-12-27 14:23:34.000 361 21170.39 47.15 42866.17 47808.84 2014-12-27 14:23:35.000 361 21170.42 47.11 42866.23 47808.87 2014-12-27 14:23:36.000 361 21170.40 47.14 42866.27 47808.94 2014-12-27 14:23:37.000 361 21170.34 47.21 42866.24 47808.97 2014-12-27 14:23:38.000 361 21170.28 47.25 42866.23 47808.93 2014-12-27 14:23:39.000 361 21170.24 47.26 42866.21 47808.88 2014-12-27 14:23:40.000 361 21170.17 47.31 42866.18 47808.85 2014-12-27 14:23:41.000 361 21170.13 47.31 42866.16 47808.76 2014-12-27 14:23:42.000 361 21170.06 47.30 42866.15 47808.77 2014-12-27 14:23:43.000 361 21170.01 47.29 42866.17 47808.71 2014-12-27 14:23:44.000 361 21170.04 47.26 42866.18 47808.72 2014-12-27 14:23:45.000 361 21170.07 47.23 42866.20 47808.69 2014-12-27 14:23:46.000 361 21170.10 47.18 42866.21 47808.72 2014-12-27 14:23:47.000 361 21170.17 47.09 42866.24 47808.78 2014-12-27 14:23:48.000 361 21170.25 47.02 42866.27 47808.84 2014-12-27 14:23:49.000 361 21170.35 46.99 42866.32 47808.93 2014-12-27 14:23:50.000 361 21170.43 46.99 42866.38 47809.01 2014-12-27 14:23:51.000 361 21170.50 47.00 42866.40 47809.07 2014-12-27 14:23:52.000 361 21170.59 47.00 42866.39 47809.11 2014-12-27 14:23:53.000 361 21170.64 47.01 42866.40 47809.17 2014-12-27 14:23:54.000 361 21170.70 47.01 42866.41 47809.18 2014-12-27 14:23:55.000 361 21170.72 46.99 42866.44 47809.20 2014-12-27 14:23:56.000 361 21170.76 46.98 42866.43 47809.23 2014-12-27 14:23:57.000 361 21170.79 46.99 42866.41 47809.26 2014-12-27 14:23:58.000 361 21170.76 47.01 42866.47 47809.26 2014-12-27 14:23:59.000 361 21170.71 47.01 42866.48 47809.29 2014-12-27 14:24:00.000 361 21170.68 47.02 42866.47 47809.26 2014-12-27 14:24:01.000 361 21170.65 47.05 42866.48 47809.28 2014-12-27 14:24:02.000 361 21170.59 47.04 42866.48 47809.26 2014-12-27 14:24:03.000 361 21170.54 47.04 42866.48 47809.23 2014-12-27 14:24:04.000 361 21170.45 47.04 42866.45 47809.21 2014-12-27 14:24:05.000 361 21170.39 47.03 42866.43 47809.19 2014-12-27 14:24:06.000 361 21170.37 47.03 42866.46 47809.17 2014-12-27 14:24:07.000 361 21170.38 47.05 42866.49 47809.15 2014-12-27 14:24:08.000 361 21170.38 47.05 42866.50 47809.16 2014-12-27 14:24:09.000 361 21170.46 47.06 42866.49 47809.18 2014-12-27 14:24:10.000 361 21170.47 47.08 42866.48 47809.17 2014-12-27 14:24:11.000 361 21170.57 47.08 42866.49 47809.19 2014-12-27 14:24:12.000 361 21170.64 47.05 42866.46 47809.26 2014-12-27 14:24:13.000 361 21170.73 47.02 42866.49 47809.25 2014-12-27 14:24:14.000 361 21170.79 46.98 42866.47 47809.31 2014-12-27 14:24:15.000 361 21170.84 46.94 42866.53 47809.34 2014-12-27 14:24:16.000 361 21170.89 46.90 42866.57 47809.39 2014-12-27 14:24:17.000 361 21170.89 46.90 42866.60 47809.41 2014-12-27 14:24:18.000 361 21170.84 46.92 42866.56 47809.43 2014-12-27 14:24:19.000 361 21170.80 46.90 42866.57 47809.46 2014-12-27 14:24:20.000 361 21170.75 46.90 42866.57 47809.41 2014-12-27 14:24:21.000 361 21170.68 46.94 42866.56 47809.40 2014-12-27 14:24:22.000 361 21170.56 47.00 42866.56 47809.38 2014-12-27 14:24:23.000 361 21170.48 47.05 42866.53 47809.32 2014-12-27 14:24:24.000 361 21170.38 47.09 42866.52 47809.22 2014-12-27 14:24:25.000 361 21170.32 47.11 42866.51 47809.16 2014-12-27 14:24:26.000 361 21170.26 47.13 42866.48 47809.13 2014-12-27 14:24:27.000 361 21170.25 47.18 42866.44 47809.10 2014-12-27 14:24:28.000 361 21170.23 47.27 42866.40 47809.04 2014-12-27 14:24:29.000 361 21170.23 47.36 42866.33 47809.01 2014-12-27 14:24:30.000 361 21170.22 47.45 42866.27 47808.94 2014-12-27 14:24:31.000 361 21170.26 47.47 42866.20 47808.87 2014-12-27 14:24:32.000 361 21170.30 47.46 42866.14 47808.82 2014-12-27 14:24:33.000 361 21170.36 47.43 42866.13 47808.80 2014-12-27 14:24:34.000 361 21170.42 47.39 42866.11 47808.78 2014-12-27 14:24:35.000 361 21170.54 47.36 42866.09 47808.82 2014-12-27 14:24:36.000 361 21170.62 47.33 42866.08 47808.83 2014-12-27 14:24:37.000 361 21170.66 47.28 42866.07 47808.87 2014-12-27 14:24:38.000 361 21170.69 47.25 42866.06 47808.92 2014-12-27 14:24:39.000 361 21170.72 47.20 42866.08 47808.91 2014-12-27 14:24:40.000 361 21170.73 47.16 42866.12 47808.94 2014-12-27 14:24:41.000 361 21170.71 47.11 42866.16 47808.96 2014-12-27 14:24:42.000 361 21170.68 47.03 42866.22 47808.99 2014-12-27 14:24:43.000 361 21170.64 47.03 42866.23 47809.03 2014-12-27 14:24:44.000 361 21170.60 47.03 42866.24 47809.05 2014-12-27 14:24:45.000 361 21170.53 47.09 42866.24 47809.04 2014-12-27 14:24:46.000 361 21170.47 47.18 42866.25 47808.98 2014-12-27 14:24:47.000 361 21170.41 47.23 42866.19 47808.90 2014-12-27 14:24:48.000 361 21170.38 47.24 42866.12 47808.86 2014-12-27 14:24:49.000 361 21170.36 47.22 42866.11 47808.80 2014-12-27 14:24:50.000 361 21170.34 47.21 42866.08 47808.76 2014-12-27 14:24:51.000 361 21170.34 47.21 42866.04 47808.74 2014-12-27 14:24:52.000 361 21170.37 47.17 42866.00 47808.70 2014-12-27 14:24:53.000 361 21170.37 47.14 42865.98 47808.71 2014-12-27 14:24:54.000 361 21170.40 47.12 42865.97 47808.70 2014-12-27 14:24:55.000 361 21170.49 47.11 42865.97 47808.70 2014-12-27 14:24:56.000 361 21170.54 47.07 42865.98 47808.75 2014-12-27 14:24:57.000 361 21170.57 47.05 42865.97 47808.76 2014-12-27 14:24:58.000 361 21170.59 47.06 42865.96 47808.77 2014-12-27 14:24:59.000 361 21170.61 47.08 42865.94 47808.78 2014-12-27 14:25:00.000 361 21170.62 47.09 42865.97 47808.78 2014-12-27 14:25:01.000 361 21170.61 47.07 42865.93 47808.75 2014-12-27 14:25:02.000 361 21170.60 47.05 42865.93 47808.74 2014-12-27 14:25:03.000 361 21170.59 46.99 42865.95 47808.76 2014-12-27 14:25:04.000 361 21170.64 46.89 42865.98 47808.77 2014-12-27 14:25:05.000 361 21170.66 46.82 42866.01 47808.81 2014-12-27 14:25:06.000 361 21170.65 46.79 42866.09 47808.86 2014-12-27 14:25:07.000 361 21170.62 46.75 42866.09 47808.87 2014-12-27 14:25:08.000 361 21170.61 46.78 42866.07 47808.87 2014-12-27 14:25:09.000 361 21170.59 46.82 42866.06 47808.91 2014-12-27 14:25:10.000 361 21170.59 46.83 42866.08 47808.91 2014-12-27 14:25:11.000 361 21170.62 46.89 42866.07 47808.91 2014-12-27 14:25:12.000 361 21170.63 46.93 42866.08 47808.91 2014-12-27 14:25:13.000 361 21170.61 46.97 42866.06 47808.88 2014-12-27 14:25:14.000 361 21170.60 47.00 42866.10 47808.90 2014-12-27 14:25:15.000 361 21170.59 47.04 42866.06 47808.90 2014-12-27 14:25:16.000 361 21170.57 47.07 42866.06 47808.89 2014-12-27 14:25:17.000 361 21170.57 47.12 42866.08 47808.87 2014-12-27 14:25:18.000 361 21170.56 47.16 42866.10 47808.87 2014-12-27 14:25:19.000 361 21170.53 47.17 42866.08 47808.88 2014-12-27 14:25:20.000 361 21170.53 47.15 42866.12 47808.87 2014-12-27 14:25:21.000 361 21170.55 47.12 42866.11 47808.89 2014-12-27 14:25:22.000 361 21170.57 47.07 42866.11 47808.87 2014-12-27 14:25:23.000 361 21170.57 47.02 42866.11 47808.90 2014-12-27 14:25:24.000 361 21170.62 46.99 42866.13 47808.91 2014-12-27 14:25:25.000 361 21170.62 46.95 42866.15 47808.95 2014-12-27 14:25:26.000 361 21170.68 46.91 42866.14 47808.96 2014-12-27 14:25:27.000 361 21170.75 46.88 42866.15 47808.99 2014-12-27 14:25:28.000 361 21170.82 46.84 42866.16 47809.04 2014-12-27 14:25:29.000 361 21170.88 46.79 42866.19 47809.05 2014-12-27 14:25:30.000 361 21170.92 46.75 42866.19 47809.11 2014-12-27 14:25:31.000 361 21170.93 46.71 42866.19 47809.13 2014-12-27 14:25:32.000 361 21170.96 46.68 42866.24 47809.16 2014-12-27 14:25:33.000 361 21170.99 46.68 42866.25 47809.19 2014-12-27 14:25:34.000 361 21171.03 46.67 42866.27 47809.20 2014-12-27 14:25:35.000 361 21171.06 46.68 42866.31 47809.23 2014-12-27 14:25:36.000 361 21171.07 46.69 42866.31 47809.30 2014-12-27 14:25:37.000 361 21171.06 46.69 42866.27 47809.29 2014-12-27 14:25:38.000 361 21171.07 46.70 42866.27 47809.25 2014-12-27 14:25:39.000 361 21171.06 46.72 42866.26 47809.24 2014-12-27 14:25:40.000 361 21171.04 46.71 42866.24 47809.23 2014-12-27 14:25:41.000 361 21171.00 46.71 42866.23 47809.22 2014-12-27 14:25:42.000 361 21170.95 46.74 42866.25 47809.19 2014-12-27 14:25:43.000 361 21170.89 46.77 42866.23 47809.15 2014-12-27 14:25:44.000 361 21170.88 46.76 42866.26 47809.14 2014-12-27 14:25:45.000 361 21170.85 46.77 42866.24 47809.14 2014-12-27 14:25:46.000 361 21170.85 46.77 42866.23 47809.12 2014-12-27 14:25:47.000 361 21170.87 46.80 42866.20 47809.10 2014-12-27 14:25:48.000 361 21170.88 46.80 42866.21 47809.12 2014-12-27 14:25:49.000 361 21170.90 46.82 42866.21 47809.10 2014-12-27 14:25:50.000 361 21170.93 46.82 42866.19 47809.11 2014-12-27 14:25:51.000 361 21170.96 46.83 42866.22 47809.12 2014-12-27 14:25:52.000 361 21171.01 46.82 42866.17 47809.14 2014-12-27 14:25:53.000 361 21171.05 46.86 42866.16 47809.16 2014-12-27 14:25:54.000 361 21171.08 46.87 42866.13 47809.14 2014-12-27 14:25:55.000 361 21171.12 46.87 42866.11 47809.17 2014-12-27 14:25:56.000 361 21171.13 46.89 42866.11 47809.17 2014-12-27 14:25:57.000 361 21171.17 46.89 42866.13 47809.15 2014-12-27 14:25:58.000 361 21171.17 46.89 42866.12 47809.19 2014-12-27 14:25:59.000 361 21171.18 46.88 42866.08 47809.18 2014-12-27 14:26:00.000 361 21171.20 46.85 42866.10 47809.17 2014-12-27 14:26:01.000 361 21171.20 46.85 42866.11 47809.19 2014-12-27 14:26:02.000 361 21171.18 46.85 42866.13 47809.19 2014-12-27 14:26:03.000 361 21171.16 46.83 42866.10 47809.19 2014-12-27 14:26:04.000 361 21171.11 46.84 42866.14 47809.17 2014-12-27 14:26:05.000 361 21171.10 46.87 42866.14 47809.19 2014-12-27 14:26:06.000 361 21171.05 46.87 42866.12 47809.15 2014-12-27 14:26:07.000 361 21171.04 46.87 42866.12 47809.14 2014-12-27 14:26:08.000 361 21171.00 46.87 42866.13 47809.11 2014-12-27 14:26:09.000 361 21171.00 46.85 42866.11 47809.12 2014-12-27 14:26:10.000 361 21170.99 46.81 42866.09 47809.10 2014-12-27 14:26:11.000 361 21171.01 46.75 42866.09 47809.11 2014-12-27 14:26:12.000 361 21171.02 46.70 42866.12 47809.07 2014-12-27 14:26:13.000 361 21171.03 46.67 42866.11 47809.09 2014-12-27 14:26:14.000 361 21171.07 46.61 42866.13 47809.12 2014-12-27 14:26:15.000 361 21171.07 46.55 42866.17 47809.13 2014-12-27 14:26:16.000 361 21171.09 46.47 42866.20 47809.16 2014-12-27 14:26:17.000 361 21171.10 46.42 42866.19 47809.18 2014-12-27 14:26:18.000 361 21171.12 46.38 42866.23 47809.20 2014-12-27 14:26:19.000 361 21171.11 46.35 42866.24 47809.24 2014-12-27 14:26:20.000 361 21171.12 46.32 42866.25 47809.27 2014-12-27 14:26:21.000 361 21171.11 46.32 42866.29 47809.26 2014-12-27 14:26:22.000 361 21171.07 46.36 42866.30 47809.29 2014-12-27 14:26:23.000 361 21171.02 46.37 42866.27 47809.25 2014-12-27 14:26:24.000 361 21170.98 46.39 42866.26 47809.24 2014-12-27 14:26:25.000 361 21170.94 46.42 42866.27 47809.21 2014-12-27 14:26:26.000 361 21170.88 46.45 42866.22 47809.19 2014-12-27 14:26:27.000 361 21170.79 46.51 42866.23 47809.15 2014-12-27 14:26:28.000 361 21170.73 46.55 42866.25 47809.11 2014-12-27 14:26:29.000 361 21170.66 46.56 42866.27 47809.09 2014-12-27 14:26:30.000 361 21170.62 46.59 42866.22 47809.04 2014-12-27 14:26:31.000 361 21170.58 46.59 42866.18 47809.01 2014-12-27 14:26:32.000 361 21170.55 46.61 42866.17 47809.00 2014-12-27 14:26:33.000 361 21170.57 46.62 42866.20 47809.00 2014-12-27 14:26:34.000 361 21170.60 46.62 42866.20 47808.99 2014-12-27 14:26:35.000 361 21170.62 46.60 42866.21 47808.98 2014-12-27 14:26:36.000 361 21170.67 46.62 42866.19 47808.98 2014-12-27 14:26:37.000 361 21170.71 46.62 42866.18 47808.98 2014-12-27 14:26:38.000 361 21170.75 46.61 42866.12 47809.02 2014-12-27 14:26:39.000 361 21170.77 46.62 42866.14 47809.02 2014-12-27 14:26:40.000 361 21170.79 46.61 42866.14 47809.05 2014-12-27 14:26:41.000 361 21170.84 46.63 42866.14 47809.05 2014-12-27 14:26:42.000 361 21170.90 46.62 42866.17 47809.10 2014-12-27 14:26:43.000 361 21170.93 46.62 42866.18 47809.11 2014-12-27 14:26:44.000 361 21170.96 46.63 42866.20 47809.12 2014-12-27 14:26:45.000 361 21170.96 46.63 42866.19 47809.15 2014-12-27 14:26:46.000 361 21170.94 46.64 42866.21 47809.14 2014-12-27 14:26:47.000 361 21170.91 46.66 42866.26 47809.14 2014-12-27 14:26:48.000 361 21170.88 46.68 42866.28 47809.15 2014-12-27 14:26:49.000 361 21170.84 46.71 42866.26 47809.13 2014-12-27 14:26:50.000 361 21170.78 46.72 42866.28 47809.12 2014-12-27 14:26:51.000 361 21170.72 46.71 42866.28 47809.10 2014-12-27 14:26:52.000 361 21170.65 46.73 42866.30 47809.08 2014-12-27 14:26:53.000 361 21170.62 46.74 42866.31 47809.06 2014-12-27 14:26:54.000 361 21170.60 46.75 42866.32 47809.05 2014-12-27 14:26:55.000 361 21170.59 46.75 42866.30 47809.05 2014-12-27 14:26:56.000 361 21170.57 46.80 42866.33 47809.03 2014-12-27 14:26:57.000 361 21170.60 46.84 42866.31 47809.06 2014-12-27 14:26:58.000 361 21170.67 46.88 42866.28 47809.05 2014-12-27 14:26:59.000 361 21170.68 46.90 42866.23 47809.02 2014-12-27 14:27:00.000 361 21170.72 46.95 42866.25 47809.04 2014-12-27 14:27:01.000 361 21170.77 46.98 42866.22 47809.02 2014-12-27 14:27:02.000 361 21170.81 47.02 42866.20 47809.01 2014-12-27 14:27:03.000 361 21170.87 47.07 42866.17 47809.02 2014-12-27 14:27:04.000 361 21170.92 47.09 42866.11 47809.03 2014-12-27 14:27:05.000 361 21170.94 47.10 42866.08 47809.03 2014-12-27 14:27:06.000 361 21170.95 47.14 42866.12 47809.01 2014-12-27 14:27:07.000 361 21170.92 47.19 42866.13 47808.99 2014-12-27 14:27:08.000 361 21170.89 47.24 42866.11 47808.97 2014-12-27 14:27:09.000 361 21170.85 47.27 42866.08 47808.96 2014-12-27 14:27:10.000 361 21170.78 47.30 42866.04 47808.93 2014-12-27 14:27:11.000 361 21170.68 47.38 42866.02 47808.89 2014-12-27 14:27:12.000 361 21170.54 47.50 42866.01 47808.84 2014-12-27 14:27:13.000 361 21170.41 47.61 42865.98 47808.73 2014-12-27 14:27:14.000 361 21170.29 47.70 42865.91 47808.66 2014-12-27 14:27:15.000 361 21170.17 47.76 42865.85 47808.55 2014-12-27 14:27:16.000 361 21170.10 47.82 42865.84 47808.50 2014-12-27 14:27:17.000 361 21170.04 47.87 42865.79 47808.38 2014-12-27 14:27:18.000 361 21169.98 47.91 42865.78 47808.37 2014-12-27 14:27:19.000 361 21169.95 47.95 42865.74 47808.30 2014-12-27 14:27:20.000 361 21169.97 47.99 42865.74 47808.27 2014-12-27 14:27:21.000 361 21170.03 48.03 42865.73 47808.26 2014-12-27 14:27:22.000 361 21170.05 48.03 42865.73 47808.23 2014-12-27 14:27:23.000 361 21170.09 48.03 42865.70 47808.24 2014-12-27 14:27:24.000 361 21170.16 48.00 42865.71 47808.27 2014-12-27 14:27:25.000 361 21170.22 48.00 42865.70 47808.29 2014-12-27 14:27:26.000 361 21170.29 47.99 42865.71 47808.34 2014-12-27 14:27:27.000 361 21170.35 48.00 42865.76 47808.38 2014-12-27 14:27:28.000 361 21170.42 48.02 42865.78 47808.42 2014-12-27 14:27:29.000 361 21170.45 48.03 42865.75 47808.46 2014-12-27 14:27:30.000 361 21170.48 48.09 42865.77 47808.52 2014-12-27 14:27:31.000 361 21170.50 48.12 42865.82 47808.51 2014-12-27 14:27:32.000 361 21170.50 48.13 42865.81 47808.52 2014-12-27 14:27:33.000 361 21170.47 48.15 42865.78 47808.51 2014-12-27 14:27:34.000 361 21170.42 48.17 42865.81 47808.52 2014-12-27 14:27:35.000 361 21170.40 48.18 42865.84 47808.51 2014-12-27 14:27:36.000 361 21170.37 48.22 42865.86 47808.53 2014-12-27 14:27:37.000 361 21170.32 48.25 42865.84 47808.50 2014-12-27 14:27:38.000 361 21170.29 48.28 42865.81 47808.50 2014-12-27 14:27:39.000 361 21170.25 48.28 42865.84 47808.48 2014-12-27 14:27:40.000 361 21170.23 48.32 42865.84 47808.45 2014-12-27 14:27:41.000 361 21170.23 48.36 42865.84 47808.46 2014-12-27 14:27:42.000 361 21170.24 48.36 42865.83 47808.45 2014-12-27 14:27:43.000 361 21170.25 48.36 42865.79 47808.46 2014-12-27 14:27:44.000 361 21170.26 48.37 42865.82 47808.43 2014-12-27 14:27:45.000 361 21170.25 48.36 42865.82 47808.47 2014-12-27 14:27:46.000 361 21170.31 48.37 42865.83 47808.48 2014-12-27 14:27:47.000 361 21170.38 48.35 42865.83 47808.51 2014-12-27 14:27:48.000 361 21170.42 48.33 42865.83 47808.51 2014-12-27 14:27:49.000 361 21170.48 48.32 42865.80 47808.56 2014-12-27 14:27:50.000 361 21170.50 48.34 42865.81 47808.59 2014-12-27 14:27:51.000 361 21170.52 48.35 42865.83 47808.58 2014-12-27 14:27:52.000 361 21170.57 48.34 42865.85 47808.61 2014-12-27 14:27:53.000 361 21170.59 48.36 42865.88 47808.66 2014-12-27 14:27:54.000 361 21170.61 48.33 42865.90 47808.66 2014-12-27 14:27:55.000 361 21170.59 48.36 42865.87 47808.67 2014-12-27 14:27:56.000 361 21170.58 48.38 42865.90 47808.68 2014-12-27 14:27:57.000 361 21170.54 48.40 42865.92 47808.69 2014-12-27 14:27:58.000 361 21170.49 48.46 42865.90 47808.66 2014-12-27 14:27:59.000 361 21170.41 48.49 42865.93 47808.63 2014-12-27 14:28:00.000 361 21170.34 48.51 42865.91 47808.62 2014-12-27 14:28:01.000 361 21170.26 48.57 42865.90 47808.57 2014-12-27 14:28:02.000 361 21170.22 48.63 42865.88 47808.55 2014-12-27 14:28:03.000 361 21170.21 48.70 42865.89 47808.50 2014-12-27 14:28:04.000 361 21170.17 48.73 42865.87 47808.49 2014-12-27 14:28:05.000 361 21170.17 48.75 42865.85 47808.46 2014-12-27 14:28:06.000 361 21170.19 48.78 42865.85 47808.43 2014-12-27 14:28:07.000 361 21170.17 48.86 42865.84 47808.45 2014-12-27 14:28:08.000 361 21170.14 48.95 42865.77 47808.41 2014-12-27 14:28:09.000 361 21170.22 48.94 42865.73 47808.38 2014-12-27 14:28:10.000 361 21170.28 48.89 42865.71 47808.36 2014-12-27 14:28:11.000 361 21170.41 48.79 42865.74 47808.39 2014-12-27 14:28:12.000 361 21170.50 48.70 42865.80 47808.46 2014-12-27 14:28:13.000 361 21170.57 48.66 42865.82 47808.54 2014-12-27 14:28:14.000 361 21170.63 48.62 42865.84 47808.61 2014-12-27 14:28:15.000 361 21170.72 48.59 42865.91 47808.66 2014-12-27 14:28:16.000 361 21170.81 48.53 42865.95 47808.73 2014-12-27 14:28:17.000 361 21170.86 48.50 42866.00 47808.80 2014-12-27 14:28:18.000 361 21170.88 48.50 42866.01 47808.82 2014-12-27 14:28:19.000 361 21170.87 48.50 42866.05 47808.88 2014-12-27 14:28:20.000 361 21170.84 48.47 42866.07 47808.90 2014-12-27 14:28:21.000 361 21170.81 48.49 42866.08 47808.90 2014-12-27 14:28:22.000 361 21170.75 48.54 42866.08 47808.90 2014-12-27 14:28:23.000 361 21170.69 48.56 42866.08 47808.90 2014-12-27 14:28:24.000 361 21170.62 48.62 42866.04 47808.88 2014-12-27 14:28:25.000 361 21170.56 48.65 42866.06 47808.85 2014-12-27 14:28:26.000 361 21170.49 48.66 42866.10 47808.82 2014-12-27 14:28:27.000 361 21170.42 48.68 42866.11 47808.81 2014-12-27 14:28:28.000 361 21170.37 48.72 42866.13 47808.76 2014-12-27 14:28:29.000 361 21170.30 48.75 42866.12 47808.76 2014-12-27 14:28:30.000 361 21170.25 48.78 42866.12 47808.72 2014-12-27 14:28:31.000 361 21170.22 48.85 42866.11 47808.70 2014-12-27 14:28:32.000 361 21170.15 48.88 42866.05 47808.66 2014-12-27 14:28:33.000 361 21170.14 48.91 42866.04 47808.64 2014-12-27 14:28:34.000 361 21170.16 48.93 42866.05 47808.62 2014-12-27 14:28:35.000 361 21170.17 48.95 42866.05 47808.60 2014-12-27 14:28:36.000 361 21170.18 48.93 42866.03 47808.59 2014-12-27 14:28:37.000 361 21170.23 48.88 42866.02 47808.57 2014-12-27 14:28:38.000 361 21170.30 48.83 42866.03 47808.63 2014-12-27 14:28:39.000 361 21170.35 48.81 42866.05 47808.65 2014-12-27 14:28:40.000 361 21170.42 48.80 42866.05 47808.70 2014-12-27 14:28:41.000 361 21170.52 48.77 42866.05 47808.73 2014-12-27 14:28:42.000 361 21170.60 48.73 42866.05 47808.76 2014-12-27 14:28:43.000 361 21170.67 48.69 42866.10 47808.80 2014-12-27 14:28:44.000 361 21170.73 48.66 42866.12 47808.85 2014-12-27 14:28:45.000 361 21170.80 48.65 42866.13 47808.90 2014-12-27 14:28:46.000 361 21170.84 48.64 42866.14 47808.93 2014-12-27 14:28:47.000 361 21170.82 48.64 42866.09 47808.94 2014-12-27 14:28:48.000 361 21170.84 48.63 42866.08 47808.94 2014-12-27 14:28:49.000 361 21170.87 48.60 42866.08 47808.95 2014-12-27 14:28:50.000 361 21170.91 48.59 42866.07 47808.95 2014-12-27 14:28:51.000 361 21170.91 48.57 42866.05 47808.97 2014-12-27 14:28:52.000 361 21170.89 48.53 42866.08 47808.95 2014-12-27 14:28:53.000 361 21170.84 48.51 42866.08 47808.93 2014-12-27 14:28:54.000 361 21170.79 48.53 42866.09 47808.93 2014-12-27 14:28:55.000 361 21170.76 48.53 42866.10 47808.92 2014-12-27 14:28:56.000 361 21170.70 48.52 42866.09 47808.89 2014-12-27 14:28:57.000 361 21170.59 48.53 42866.07 47808.87 2014-12-27 14:28:58.000 361 21170.54 48.53 42866.05 47808.82 2014-12-27 14:28:59.000 361 21170.48 48.53 42866.07 47808.79 2014-12-27 14:29:00.000 361 21170.42 48.51 42866.09 47808.79 2014-12-27 14:29:01.000 361 21170.37 48.53 42866.09 47808.73 2014-12-27 14:29:02.000 361 21170.33 48.50 42866.06 47808.72 2014-12-27 14:29:03.000 361 21170.28 48.52 42866.07 47808.69 2014-12-27 14:29:04.000 361 21170.29 48.52 42866.06 47808.66 2014-12-27 14:29:05.000 361 21170.32 48.53 42866.04 47808.65 2014-12-27 14:29:06.000 361 21170.36 48.50 42865.99 47808.65 2014-12-27 14:29:07.000 361 21170.40 48.46 42865.99 47808.66 2014-12-27 14:29:08.000 361 21170.49 48.42 42866.01 47808.69 2014-12-27 14:29:09.000 361 21170.55 48.42 42865.98 47808.70 2014-12-27 14:29:10.000 361 21170.61 48.38 42866.00 47808.72 2014-12-27 14:29:11.000 361 21170.70 48.34 42866.00 47808.78 2014-12-27 14:29:12.000 361 21170.80 48.32 42865.99 47808.81 2014-12-27 14:29:13.000 361 21170.87 48.30 42866.02 47808.86 2014-12-27 14:29:14.000 361 21170.95 48.28 42866.02 47808.87 2014-12-27 14:29:15.000 361 21171.02 48.30 42865.97 47808.93 2014-12-27 14:29:16.000 361 21171.07 48.32 42865.97 47808.95 2014-12-27 14:29:17.000 361 21171.07 48.34 42865.95 47808.95 2014-12-27 14:29:18.000 361 21171.11 48.35 42865.94 47808.96 2014-12-27 14:29:19.000 361 21171.11 48.35 42865.93 47808.92 2014-12-27 14:29:20.000 361 21171.07 48.36 42865.91 47808.92 2014-12-27 14:29:21.000 361 21171.01 48.36 42865.94 47808.87 2014-12-27 14:29:22.000 361 21170.91 48.38 42865.96 47808.86 2014-12-27 14:29:23.000 361 21170.82 48.36 42865.96 47808.83 2014-12-27 14:29:24.000 361 21170.75 48.37 42865.96 47808.80 2014-12-27 14:29:25.000 361 21170.66 48.38 42865.95 47808.77 2014-12-27 14:29:26.000 361 21170.60 48.38 42865.99 47808.74 2014-12-27 14:29:27.000 361 21170.54 48.36 42866.00 47808.71 2014-12-27 14:29:28.000 361 21170.46 48.35 42865.99 47808.69 2014-12-27 14:29:29.000 361 21170.44 48.32 42865.99 47808.66 2014-12-27 14:29:30.000 361 21170.42 48.32 42865.99 47808.67 2014-12-27 14:29:31.000 361 21170.47 48.30 42866.00 47808.66 2014-12-27 14:29:32.000 361 21170.52 48.28 42866.01 47808.70 2014-12-27 14:29:33.000 361 21170.56 48.29 42866.01 47808.70 2014-12-27 14:29:34.000 361 21170.64 48.31 42866.01 47808.76 2014-12-27 14:29:35.000 361 21170.71 48.30 42866.00 47808.77 2014-12-27 14:29:36.000 361 21170.74 48.32 42866.01 47808.81 2014-12-27 14:29:37.000 361 21170.77 48.34 42866.00 47808.83 2014-12-27 14:29:38.000 361 21170.80 48.36 42866.01 47808.84 2014-12-27 14:29:39.000 361 21170.83 48.37 42866.04 47808.86 2014-12-27 14:29:40.000 361 21170.83 48.41 42866.05 47808.85 2014-12-27 14:29:41.000 361 21170.80 48.45 42866.01 47808.88 2014-12-27 14:29:42.000 361 21170.77 48.49 42866.05 47808.87 2014-12-27 14:29:43.000 361 21170.74 48.51 42866.08 47808.85 2014-12-27 14:29:44.000 361 21170.66 48.56 42866.09 47808.87 2014-12-27 14:29:45.000 361 21170.61 48.56 42866.12 47808.84 2014-12-27 14:29:46.000 361 21170.56 48.54 42866.16 47808.85 2014-12-27 14:29:47.000 361 21170.47 48.55 42866.15 47808.85 2014-12-27 14:29:48.000 361 21170.41 48.58 42866.18 47808.84 2014-12-27 14:29:49.000 361 21170.38 48.58 42866.18 47808.84 2014-12-27 14:29:50.000 361 21170.36 48.58 42866.20 47808.85 2014-12-27 14:29:51.000 361 21170.31 48.59 42866.21 47808.85 2014-12-27 14:29:52.000 361 21170.31 48.56 42866.23 47808.82 2014-12-27 14:29:53.000 361 21170.33 48.52 42866.23 47808.86 2014-12-27 14:29:54.000 361 21170.35 48.51 42866.27 47808.86 2014-12-27 14:29:55.000 361 21170.38 48.49 42866.30 47808.86 2014-12-27 14:29:56.000 361 21170.41 48.48 42866.27 47808.90 2014-12-27 14:29:57.000 361 21170.44 48.47 42866.26 47808.91 2014-12-27 14:29:58.000 361 21170.47 48.44 42866.25 47808.93 2014-12-27 14:29:59.000 361 21170.48 48.38 42866.25 47808.93 2014-12-27 14:30:00.000 361 21170.54 48.35 42866.27 47808.91 2014-12-27 14:30:01.000 361 21170.58 48.33 42866.28 47808.96 2014-12-27 14:30:02.000 361 21170.62 48.30 42866.28 47808.97 2014-12-27 14:30:03.000 361 21170.59 48.29 42866.25 47808.98 2014-12-27 14:30:04.000 361 21170.59 48.27 42866.26 47809.00 2014-12-27 14:30:05.000 361 21170.58 48.29 42866.24 47808.99 2014-12-27 14:30:06.000 361 21170.56 48.31 42866.23 47808.99 2014-12-27 14:30:07.000 361 21170.52 48.33 42866.24 47808.94 2014-12-27 14:30:08.000 361 21170.53 48.37 42866.26 47808.97 2014-12-27 14:30:09.000 361 21170.50 48.41 42866.25 47808.95 2014-12-27 14:30:10.000 361 21170.50 48.42 42866.20 47808.92 2014-12-27 14:30:11.000 361 21170.52 48.44 42866.18 47808.92 2014-12-27 14:30:12.000 361 21170.51 48.48 42866.19 47808.91 2014-12-27 14:30:13.000 361 21170.48 48.52 42866.17 47808.90 2014-12-27 14:30:14.000 361 21170.48 48.54 42866.12 47808.88 2014-12-27 14:30:15.000 361 21170.47 48.55 42866.15 47808.85 2014-12-27 14:30:16.000 361 21170.46 48.58 42866.17 47808.85 2014-12-27 14:30:17.000 361 21170.44 48.58 42866.15 47808.85 2014-12-27 14:30:18.000 361 21170.41 48.63 42866.15 47808.83 2014-12-27 14:30:19.000 361 21170.39 48.67 42866.13 47808.78 2014-12-27 14:30:20.000 361 21170.35 48.69 42866.09 47808.79 2014-12-27 14:30:21.000 361 21170.33 48.71 42866.09 47808.78 2014-12-27 14:30:22.000 361 21170.32 48.73 42866.11 47808.73 2014-12-27 14:30:23.000 361 21170.27 48.74 42866.11 47808.73 2014-12-27 14:30:24.000 361 21170.22 48.75 42866.11 47808.68 2014-12-27 14:30:25.000 361 21170.22 48.74 42866.11 47808.68 2014-12-27 14:30:26.000 361 21170.23 48.75 42866.13 47808.69 2014-12-27 14:30:27.000 361 21170.22 48.74 42866.12 47808.69 2014-12-27 14:30:28.000 361 21170.20 48.73 42866.13 47808.71 2014-12-27 14:30:29.000 361 21170.24 48.71 42866.15 47808.71 2014-12-27 14:30:30.000 361 21170.26 48.71 42866.16 47808.74 2014-12-27 14:30:31.000 361 21170.29 48.74 42866.15 47808.74 2014-12-27 14:30:32.000 361 21170.30 48.72 42866.17 47808.78 2014-12-27 14:30:33.000 361 21170.32 48.75 42866.15 47808.78 2014-12-27 14:30:34.000 361 21170.32 48.82 42866.12 47808.77 2014-12-27 14:30:35.000 361 21170.29 48.91 42866.08 47808.76 2014-12-27 14:30:36.000 361 21170.28 48.92 42866.09 47808.71 2014-12-27 14:30:37.000 361 21170.27 48.94 42866.05 47808.68 2014-12-27 14:30:38.000 361 21170.28 49.00 42866.02 47808.66 2014-12-27 14:30:39.000 361 21170.28 49.03 42866.01 47808.66 2014-12-27 14:30:40.000 361 21170.27 49.06 42865.99 47808.63 2014-12-27 14:30:41.000 361 21170.23 49.09 42865.97 47808.59 2014-12-27 14:30:42.000 361 21170.22 49.11 42865.95 47808.59 2014-12-27 14:30:43.000 361 21170.17 49.12 42865.94 47808.57 2014-12-27 14:30:44.000 361 21170.14 49.15 42865.94 47808.54 2014-12-27 14:30:45.000 361 21170.10 49.17 42865.93 47808.54 2014-12-27 14:30:46.000 361 21170.06 49.18 42865.93 47808.57 2014-12-27 14:30:47.000 361 21170.05 49.17 42865.97 47808.53 2014-12-27 14:30:48.000 361 21170.03 49.20 42866.01 47808.53 2014-12-27 14:30:49.000 361 21170.08 49.21 42866.00 47808.54 2014-12-27 14:30:50.000 361 21170.11 49.21 42866.01 47808.56 2014-12-27 14:30:51.000 361 21170.16 49.22 42866.04 47808.58 2014-12-27 14:30:52.000 361 21170.19 49.25 42866.02 47808.59 2014-12-27 14:30:53.000 361 21170.22 49.27 42866.01 47808.60 2014-12-27 14:30:54.000 361 21170.26 49.24 42866.01 47808.63 2014-12-27 14:30:55.000 361 21170.27 49.22 42866.03 47808.64 2014-12-27 14:30:56.000 361 21170.30 49.22 42866.05 47808.66 2014-12-27 14:30:57.000 361 21170.33 49.20 42866.03 47808.66 2014-12-27 14:30:58.000 361 21170.36 49.20 42866.04 47808.68 2014-12-27 14:30:59.000 361 21170.35 49.20 42866.06 47808.71 2014-12-27 14:31:00.000 361 21170.31 49.25 42866.04 47808.70 2014-12-27 14:31:01.000 361 21170.29 49.30 42865.99 47808.67 2014-12-27 14:31:02.000 361 21170.25 49.36 42865.96 47808.65 2014-12-27 14:31:03.000 361 21170.23 49.39 42865.93 47808.60 2014-12-27 14:31:04.000 361 21170.20 49.40 42865.91 47808.56 2014-12-27 14:31:05.000 361 21170.18 49.41 42865.89 47808.53 2014-12-27 14:31:06.000 361 21170.14 49.43 42865.87 47808.49 2014-12-27 14:31:07.000 361 21170.07 49.53 42865.87 47808.48 2014-12-27 14:31:08.000 361 21169.94 49.66 42865.82 47808.40 2014-12-27 14:31:09.000 361 21169.91 49.77 42865.74 47808.34 2014-12-27 14:31:10.000 361 21169.87 49.84 42865.67 47808.24 2014-12-27 14:31:11.000 361 21169.85 49.89 42865.58 47808.16 2014-12-27 14:31:12.000 361 21169.85 49.90 42865.55 47808.08 2014-12-27 14:31:13.000 361 21169.81 49.92 42865.50 47808.05 2014-12-27 14:31:14.000 361 21169.78 49.94 42865.48 47807.96 2014-12-27 14:31:15.000 361 21169.80 49.96 42865.44 47807.95 2014-12-27 14:31:16.000 361 21169.83 50.00 42865.42 47807.92 2014-12-27 14:31:17.000 361 21169.84 50.04 42865.41 47807.91 2014-12-27 14:31:18.000 361 21169.84 50.03 42865.38 47807.89 2014-12-27 14:31:19.000 361 21169.82 50.05 42865.39 47807.88 2014-12-27 14:31:20.000 361 21169.78 50.07 42865.37 47807.88 2014-12-27 14:31:21.000 361 21169.81 50.09 42865.36 47807.87 2014-12-27 14:31:22.000 361 21169.81 50.12 42865.39 47807.88 2014-12-27 14:31:23.000 361 21169.81 50.15 42865.37 47807.85 2014-12-27 14:31:24.000 361 21169.79 50.13 42865.32 47807.85 2014-12-27 14:31:25.000 361 21169.77 50.09 42865.30 47807.83 2014-12-27 14:31:26.000 361 21169.78 50.03 42865.31 47807.82 2014-12-27 14:31:27.000 361 21169.78 49.99 42865.34 47807.81 2014-12-27 14:31:28.000 361 21169.82 49.95 42865.35 47807.82 2014-12-27 14:31:29.000 361 21169.85 49.96 42865.33 47807.86 2014-12-27 14:31:30.000 361 21169.85 50.03 42865.31 47807.86 2014-12-27 14:31:31.000 361 21169.87 50.10 42865.28 47807.83 2014-12-27 14:31:32.000 361 21169.90 50.18 42865.19 47807.81 2014-12-27 14:31:33.000 361 21169.90 50.27 42865.14 47807.79 2014-12-27 14:31:34.000 361 21169.93 50.37 42865.10 47807.71 2014-12-27 14:31:35.000 361 21169.91 50.40 42865.02 47807.66 2014-12-27 14:31:36.000 361 21169.96 50.39 42865.00 47807.61 2014-12-27 14:31:37.000 361 21169.94 50.35 42864.98 47807.56 2014-12-27 14:31:38.000 361 21169.91 50.33 42864.96 47807.53 2014-12-27 14:31:39.000 361 21169.86 50.35 42864.96 47807.52 2014-12-27 14:31:40.000 361 21169.85 50.36 42864.95 47807.52 2014-12-27 14:31:41.000 361 21169.80 50.47 42864.92 47807.50 2014-12-27 14:31:42.000 361 21169.75 50.55 42864.89 47807.44 2014-12-27 14:31:43.000 361 21169.70 50.59 42864.83 47807.39 2014-12-27 14:31:44.000 361 21169.66 50.64 42864.79 47807.30 2014-12-27 14:31:45.000 361 21169.61 50.65 42864.76 47807.26 2014-12-27 14:31:46.000 361 21169.57 50.61 42864.77 47807.24 2014-12-27 14:31:47.000 361 21169.58 50.56 42864.78 47807.21 2014-12-27 14:31:48.000 361 21169.60 50.52 42864.82 47807.24 2014-12-27 14:31:49.000 361 21169.64 50.51 42864.86 47807.27 2014-12-27 14:31:50.000 361 21169.70 50.52 42864.87 47807.33 2014-12-27 14:31:51.000 361 21169.75 50.50 42864.88 47807.38 2014-12-27 14:31:52.000 361 21169.84 50.48 42864.89 47807.41 2014-12-27 14:31:53.000 361 21169.94 50.43 42864.89 47807.44 2014-12-27 14:31:54.000 361 21170.02 50.41 42864.93 47807.50 2014-12-27 14:31:55.000 361 21170.09 50.40 42865.00 47807.60 2014-12-27 14:31:56.000 361 21170.15 50.36 42865.02 47807.64 2014-12-27 14:31:57.000 361 21170.21 50.27 42865.03 47807.71 2014-12-27 14:31:58.000 361 21170.27 50.14 42865.08 47807.75 2014-12-27 14:31:59.000 361 21170.34 50.01 42865.18 47807.83 2014-12-27 14:32:00.000 361 21170.36 49.95 42865.29 47807.93 2014-12-27 14:32:01.000 361 21170.36 49.91 42865.39 47808.03 2014-12-27 14:32:02.000 361 21170.36 49.91 42865.42 47808.11 2014-12-27 14:32:03.000 361 21170.33 49.93 42865.47 47808.16 2014-12-27 14:32:04.000 361 21170.29 49.93 42865.49 47808.16 2014-12-27 14:32:05.000 361 21170.24 49.94 42865.51 47808.18 2014-12-27 14:32:06.000 361 21170.19 49.95 42865.53 47808.20 2014-12-27 14:32:07.000 361 21170.14 49.96 42865.56 47808.19 2014-12-27 14:32:08.000 361 21170.12 49.95 42865.63 47808.18 2014-12-27 14:32:09.000 361 21170.15 49.96 42865.65 47808.20 2014-12-27 14:32:10.000 361 21170.18 49.95 42865.65 47808.21 2014-12-27 14:32:11.000 361 21170.24 49.93 42865.61 47808.25 2014-12-27 14:32:12.000 361 21170.29 49.92 42865.63 47808.29 2014-12-27 14:32:13.000 361 21170.37 49.89 42865.63 47808.28 2014-12-27 14:32:14.000 361 21170.46 49.89 42865.67 47808.32 2014-12-27 14:32:15.000 361 21170.52 49.87 42865.68 47808.37 2014-12-27 14:32:16.000 361 21170.60 49.89 42865.69 47808.42 2014-12-27 14:32:17.000 361 21170.67 49.89 42865.70 47808.48 2014-12-27 14:32:18.000 361 21170.73 49.88 42865.72 47808.52 2014-12-27 14:32:19.000 361 21170.78 49.90 42865.75 47808.58 2014-12-27 14:32:20.000 361 21170.82 49.91 42865.75 47808.60 2014-12-27 14:32:21.000 361 21170.80 49.96 42865.78 47808.61 2014-12-27 14:32:22.000 361 21170.74 50.02 42865.76 47808.64 2014-12-27 14:32:23.000 361 21170.70 50.08 42865.75 47808.63 2014-12-27 14:32:24.000 361 21170.62 50.12 42865.76 47808.59 2014-12-27 14:32:25.000 361 21170.51 50.17 42865.77 47808.58 2014-12-27 14:32:26.000 361 21170.41 50.20 42865.76 47808.53 2014-12-27 14:32:27.000 361 21170.32 50.26 42865.77 47808.48 2014-12-27 14:32:28.000 361 21170.21 50.30 42865.79 47808.44 2014-12-27 14:32:29.000 361 21170.13 50.32 42865.81 47808.41 2014-12-27 14:32:30.000 361 21170.08 50.33 42865.79 47808.36 2014-12-27 14:32:31.000 361 21170.01 50.35 42865.81 47808.35 2014-12-27 14:32:32.000 361 21169.94 50.36 42865.79 47808.33 2014-12-27 14:32:33.000 361 21169.96 50.36 42865.76 47808.34 2014-12-27 14:32:34.000 361 21170.00 50.35 42865.78 47808.35 2014-12-27 14:32:35.000 361 21170.06 50.35 42865.81 47808.38 2014-12-27 14:32:36.000 361 21170.15 50.37 42865.79 47808.41 2014-12-27 14:32:37.000 361 21170.28 50.36 42865.80 47808.45 2014-12-27 14:32:38.000 361 21170.36 50.34 42865.81 47808.50 2014-12-27 14:32:39.000 361 21170.43 50.33 42865.82 47808.53 2014-12-27 14:32:40.000 361 21170.51 50.34 42865.81 47808.61 2014-12-27 14:32:41.000 361 21170.57 50.27 42865.80 47808.64 2014-12-27 14:32:42.000 361 21170.60 50.21 42865.84 47808.68 2014-12-27 14:32:43.000 361 21170.66 50.20 42865.90 47808.72 2014-12-27 14:32:44.000 361 21170.71 50.23 42865.94 47808.80 2014-12-27 14:32:45.000 361 21170.71 50.25 42866.00 47808.82 2014-12-27 14:32:46.000 361 21170.65 50.27 42866.00 47808.83 2014-12-27 14:32:47.000 361 21170.61 50.32 42865.95 47808.85 2014-12-27 14:32:48.000 361 21170.52 50.35 42866.00 47808.82 2014-12-27 14:32:49.000 361 21170.43 50.39 42866.00 47808.79 2014-12-27 14:32:50.000 361 21170.33 50.46 42865.99 47808.77 2014-12-27 14:32:51.000 361 21170.23 50.54 42865.99 47808.74 2014-12-27 14:32:52.000 361 21170.10 50.61 42866.00 47808.67 2014-12-27 14:32:53.000 361 21169.98 50.66 42866.02 47808.61 2014-12-27 14:32:54.000 361 21169.87 50.73 42866.02 47808.54 2014-12-27 14:32:55.000 361 21169.82 50.79 42866.01 47808.50 2014-12-27 14:32:56.000 361 21169.78 50.85 42866.00 47808.46 2014-12-27 14:32:57.000 361 21169.80 50.91 42865.99 47808.44 2014-12-27 14:32:58.000 361 21169.81 50.96 42865.96 47808.42 2014-12-27 14:32:59.000 361 21169.83 51.00 42865.93 47808.45 2014-12-27 14:33:00.000 361 21169.89 51.02 42865.90 47808.43 2014-12-27 14:33:01.000 361 21169.97 51.01 42865.89 47808.44 2014-12-27 14:33:02.000 361 21170.06 50.99 42865.88 47808.47 2014-12-27 14:33:03.000 361 21170.15 51.00 42865.88 47808.49 2014-12-27 14:33:04.000 361 21170.22 51.00 42865.90 47808.52 2014-12-27 14:33:05.000 361 21170.28 50.95 42865.89 47808.55 2014-12-27 14:33:06.000 361 21170.34 50.90 42865.93 47808.61 2014-12-27 14:33:07.000 361 21170.34 50.89 42865.92 47808.64 2014-12-27 14:33:08.000 361 21170.32 50.87 42865.95 47808.67 2014-12-27 14:33:09.000 361 21170.34 50.87 42865.98 47808.72 2014-12-27 14:33:10.000 361 21170.37 50.88 42865.98 47808.71 2014-12-27 14:33:11.000 361 21170.35 50.88 42865.98 47808.72 2014-12-27 14:33:12.000 361 21170.30 50.91 42866.02 47808.74 2014-12-27 14:33:13.000 361 21170.27 50.97 42866.03 47808.74 2014-12-27 14:33:14.000 361 21170.24 51.02 42866.01 47808.71 2014-12-27 14:33:15.000 361 21170.23 51.04 42866.00 47808.69 2014-12-27 14:33:16.000 361 21170.21 51.05 42866.00 47808.67 2014-12-27 14:33:17.000 361 21170.17 51.06 42866.03 47808.66 2014-12-27 14:33:18.000 361 21170.15 51.06 42866.01 47808.64 2014-12-27 14:33:19.000 361 21170.15 51.08 42866.00 47808.66 2014-12-27 14:33:20.000 361 21170.14 51.12 42865.95 47808.64 2014-12-27 14:33:21.000 361 21170.17 51.13 42865.98 47808.64 2014-12-27 14:33:22.000 361 21170.19 51.12 42865.98 47808.65 2014-12-27 14:33:23.000 361 21170.19 51.11 42866.01 47808.67 2014-12-27 14:33:24.000 361 21170.18 51.11 42866.02 47808.66 2014-12-27 14:33:25.000 361 21170.23 51.11 42866.00 47808.69 2014-12-27 14:33:26.000 361 21170.25 51.09 42866.01 47808.70 2014-12-27 14:33:27.000 361 21170.30 51.09 42865.98 47808.72 2014-12-27 14:33:28.000 361 21170.32 51.11 42866.00 47808.74 2014-12-27 14:33:29.000 361 21170.32 51.13 42865.99 47808.71 2014-12-27 14:33:30.000 361 21170.32 51.14 42866.01 47808.74 2014-12-27 14:33:31.000 361 21170.32 51.15 42866.03 47808.71 2014-12-27 14:33:32.000 361 21170.31 51.18 42866.02 47808.74 2014-12-27 14:33:33.000 361 21170.25 51.22 42866.02 47808.71 2014-12-27 14:33:34.000 361 21170.22 51.27 42866.01 47808.70 2014-12-27 14:33:35.000 361 21170.22 51.28 42865.99 47808.68 2014-12-27 14:33:36.000 361 21170.21 51.29 42866.00 47808.66 2014-12-27 14:33:37.000 361 21170.17 51.30 42866.00 47808.65 2014-12-27 14:33:38.000 361 21170.18 51.33 42865.97 47808.63 2014-12-27 14:33:39.000 361 21170.16 51.37 42865.98 47808.63 2014-12-27 14:33:40.000 361 21170.16 51.38 42865.98 47808.65 2014-12-27 14:33:41.000 361 21170.16 51.39 42865.98 47808.61 2014-12-27 14:33:42.000 361 21170.20 51.42 42866.00 47808.61 2014-12-27 14:33:43.000 361 21170.23 51.44 42865.97 47808.63 2014-12-27 14:33:44.000 361 21170.23 51.46 42865.97 47808.64 2014-12-27 14:33:45.000 361 21170.27 51.47 42865.94 47808.65 2014-12-27 14:33:46.000 361 21170.28 51.48 42865.90 47808.60 2014-12-27 14:33:47.000 361 21170.27 51.47 42865.91 47808.63 2014-12-27 14:33:48.000 361 21170.27 51.46 42865.90 47808.62 2014-12-27 14:33:49.000 361 21170.27 51.45 42865.93 47808.59 2014-12-27 14:33:50.000 361 21170.25 51.45 42865.90 47808.58 2014-12-27 14:33:51.000 361 21170.21 51.44 42865.91 47808.59 2014-12-27 14:33:52.000 361 21170.19 51.41 42865.89 47808.55 2014-12-27 14:33:53.000 361 21170.13 51.41 42865.88 47808.54 2014-12-27 14:33:54.000 361 21170.07 51.44 42865.88 47808.51 2014-12-27 14:33:55.000 361 21170.02 51.48 42865.83 47808.47 2014-12-27 14:33:56.000 361 21170.00 51.47 42865.80 47808.43 2014-12-27 14:33:57.000 361 21169.96 51.47 42865.79 47808.39 2014-12-27 14:33:58.000 361 21169.97 51.47 42865.75 47808.34 2014-12-27 14:33:59.000 361 21169.99 51.43 42865.74 47808.36 2014-12-27 14:34:00.000 361 21170.05 51.37 42865.76 47808.32 2014-12-27 14:34:01.000 361 21170.12 51.30 42865.78 47808.38 2014-12-27 14:34:02.000 361 21170.18 51.25 42865.76 47808.42 2014-12-27 14:34:03.000 361 21170.25 51.18 42865.79 47808.47 2014-12-27 14:34:04.000 361 21170.31 51.17 42865.79 47808.47 2014-12-27 14:34:05.000 361 21170.41 51.14 42865.81 47808.57 2014-12-27 14:34:06.000 361 21170.45 51.12 42865.84 47808.57 2014-12-27 14:34:07.000 361 21170.47 51.11 42865.77 47808.59 2014-12-27 14:34:08.000 361 21170.48 51.13 42865.76 47808.61 2014-12-27 14:34:09.000 361 21170.45 51.15 42865.79 47808.60 2014-12-27 14:34:10.000 361 21170.45 51.16 42865.77 47808.56 2014-12-27 14:34:11.000 361 21170.37 51.18 42865.78 47808.53 2014-12-27 14:34:12.000 361 21170.33 51.18 42865.77 47808.51 2014-12-27 14:34:13.000 361 21170.27 51.18 42865.78 47808.50 2014-12-27 14:34:14.000 361 21170.21 51.19 42865.77 47808.47 2014-12-27 14:34:15.000 361 21170.16 51.21 42865.76 47808.44 2014-12-27 14:34:16.000 361 21170.15 51.21 42865.77 47808.42 2014-12-27 14:34:17.000 361 21170.18 51.18 42865.78 47808.41 2014-12-27 14:34:18.000 361 21170.25 51.13 42865.76 47808.42 2014-12-27 14:34:19.000 361 21170.28 51.11 42865.75 47808.41 2014-12-27 14:34:20.000 361 21170.33 51.06 42865.78 47808.45 2014-12-27 14:34:21.000 361 21170.41 51.01 42865.76 47808.49 2014-12-27 14:34:22.000 361 21170.52 50.96 42865.80 47808.55 2014-12-27 14:34:23.000 361 21170.59 50.92 42865.76 47808.56 2014-12-27 14:34:24.000 361 21170.68 50.87 42865.80 47808.64 2014-12-27 14:34:25.000 361 21170.77 50.83 42865.82 47808.66 2014-12-27 14:34:26.000 361 21170.80 50.80 42865.82 47808.70 2014-12-27 14:34:27.000 361 21170.87 50.80 42865.83 47808.75 2014-12-27 14:34:28.000 361 21170.92 50.78 42865.81 47808.77 2014-12-27 14:34:29.000 361 21170.94 50.79 42865.81 47808.80 2014-12-27 14:34:30.000 361 21170.93 50.79 42865.84 47808.81 2014-12-27 14:34:31.000 361 21170.89 50.82 42865.82 47808.79 2014-12-27 14:34:32.000 361 21170.82 50.84 42865.82 47808.80 2014-12-27 14:34:33.000 361 21170.75 50.84 42865.79 47808.75 2014-12-27 14:34:34.000 361 21170.67 50.84 42865.81 47808.72 2014-12-27 14:34:35.000 361 21170.62 50.87 42865.82 47808.70 2014-12-27 14:34:36.000 361 21170.57 50.87 42865.80 47808.69 2014-12-27 14:34:37.000 361 21170.49 50.86 42865.80 47808.64 2014-12-27 14:34:38.000 361 21170.47 50.88 42865.81 47808.64 2014-12-27 14:34:39.000 361 21170.47 50.88 42865.84 47808.61 2014-12-27 14:34:40.000 361 21170.47 50.84 42865.82 47808.61 2014-12-27 14:34:41.000 361 21170.49 50.82 42865.85 47808.61 2014-12-27 14:34:42.000 361 21170.55 50.82 42865.84 47808.59 2014-12-27 14:34:43.000 361 21170.57 50.83 42865.83 47808.62 2014-12-27 14:34:44.000 361 21170.64 50.80 42865.82 47808.63 2014-12-27 14:34:45.000 361 21170.67 50.77 42865.84 47808.69 2014-12-27 14:34:46.000 361 21170.72 50.76 42865.86 47808.70 2014-12-27 14:34:47.000 361 21170.79 50.70 42865.87 47808.73 2014-12-27 14:34:48.000 361 21170.85 50.68 42865.86 47808.78 2014-12-27 14:34:49.000 361 21170.88 50.66 42865.86 47808.79 2014-12-27 14:34:50.000 361 21170.93 50.62 42865.86 47808.81 2014-12-27 14:34:51.000 361 21170.93 50.61 42865.87 47808.85 2014-12-27 14:34:52.000 361 21170.93 50.56 42865.93 47808.87 2014-12-27 14:34:53.000 361 21170.91 50.56 42865.91 47808.90 2014-12-27 14:34:54.000 361 21170.88 50.57 42865.90 47808.90 2014-12-27 14:34:55.000 361 21170.84 50.57 42865.92 47808.88 2014-12-27 14:34:56.000 361 21170.81 50.53 42865.93 47808.89 2014-12-27 14:34:57.000 361 21170.74 50.55 42865.92 47808.85 2014-12-27 14:34:58.000 361 21170.73 50.55 42865.93 47808.85 2014-12-27 14:34:59.000 361 21170.70 50.54 42865.93 47808.85 2014-12-27 14:35:00.000 361 21170.69 50.54 42865.94 47808.84 2014-12-27 14:35:01.000 361 21170.69 50.54 42865.93 47808.82 2014-12-27 14:35:02.000 361 21170.73 50.54 42865.93 47808.82 2014-12-27 14:35:03.000 361 21170.75 50.52 42865.93 47808.84 2014-12-27 14:35:04.000 361 21170.81 50.51 42865.94 47808.85 2014-12-27 14:35:05.000 361 21170.84 50.51 42865.93 47808.87 2014-12-27 14:35:06.000 361 21170.87 50.48 42865.92 47808.87 2014-12-27 14:35:07.000 361 21170.89 50.49 42865.92 47808.89 2014-12-27 14:35:08.000 361 21170.92 50.47 42865.90 47808.89 2014-12-27 14:35:09.000 361 21170.89 50.45 42865.89 47808.91 2014-12-27 14:35:10.000 361 21170.88 50.42 42865.91 47808.90 2014-12-27 14:35:11.000 361 21170.87 50.44 42865.92 47808.87 2014-12-27 14:35:12.000 361 21170.86 50.46 42865.92 47808.90 2014-12-27 14:35:13.000 361 21170.80 50.49 42865.94 47808.90 2014-12-27 14:35:14.000 361 21170.73 50.54 42865.92 47808.85 2014-12-27 14:35:15.000 361 21170.66 50.57 42865.88 47808.83 2014-12-27 14:35:16.000 361 21170.61 50.59 42865.86 47808.78 2014-12-27 14:35:17.000 361 21170.56 50.62 42865.89 47808.77 2014-12-27 14:35:18.000 361 21170.55 50.65 42865.89 47808.74 2014-12-27 14:35:19.000 361 21170.54 50.68 42865.84 47808.70 2014-12-27 14:35:20.000 361 21170.54 50.68 42865.86 47808.70 2014-12-27 14:35:21.000 361 21170.56 50.67 42865.84 47808.68 2014-12-27 14:35:22.000 361 21170.63 50.68 42865.83 47808.69 2014-12-27 14:35:23.000 361 21170.68 50.67 42865.83 47808.70 2014-12-27 14:35:24.000 361 21170.73 50.65 42865.84 47808.74 2014-12-27 14:35:25.000 361 21170.77 50.62 42865.87 47808.74 2014-12-27 14:35:26.000 361 21170.87 50.61 42865.84 47808.78 2014-12-27 14:35:27.000 361 21170.94 50.61 42865.83 47808.80 2014-12-27 14:35:28.000 361 21171.01 50.57 42865.84 47808.84 2014-12-27 14:35:29.000 361 21171.05 50.54 42865.85 47808.86 2014-12-27 14:35:30.000 361 21171.12 50.49 42865.84 47808.90 2014-12-27 14:35:31.000 361 21171.14 50.48 42865.82 47808.89 2014-12-27 14:35:32.000 361 21171.14 50.45 42865.81 47808.92 2014-12-27 14:35:33.000 361 21171.12 50.44 42865.82 47808.93 2014-12-27 14:35:34.000 361 21171.09 50.44 42865.81 47808.91 2014-12-27 14:35:35.000 361 21171.04 50.43 42865.83 47808.88 2014-12-27 14:35:36.000 361 21170.98 50.43 42865.82 47808.88 2014-12-27 14:35:37.000 361 21170.93 50.41 42865.81 47808.82 2014-12-27 14:35:38.000 361 21170.87 50.42 42865.81 47808.81 2014-12-27 14:35:39.000 361 21170.79 50.44 42865.82 47808.76 2014-12-27 14:35:40.000 361 21170.70 50.49 42865.81 47808.74 2014-12-27 14:35:41.000 361 21170.62 50.50 42865.81 47808.71 2014-12-27 14:35:42.000 361 21170.58 50.51 42865.77 47808.67 2014-12-27 14:35:43.000 361 21170.55 50.54 42865.81 47808.65 2014-12-27 14:35:44.000 361 21170.55 50.55 42865.76 47808.62 2014-12-27 14:35:45.000 361 21170.51 50.58 42865.72 47808.62 2014-12-27 14:35:46.000 361 21170.47 50.59 42865.74 47808.55 2014-12-27 14:35:47.000 361 21170.48 50.60 42865.74 47808.57 2014-12-27 14:35:48.000 361 21170.50 50.63 42865.73 47808.54 2014-12-27 14:35:49.000 361 21170.52 50.64 42865.71 47808.56 2014-12-27 14:35:50.000 361 21170.50 50.69 42865.68 47808.57 2014-12-27 14:35:51.000 361 21170.52 50.75 42865.66 47808.53 2014-12-27 14:35:52.000 361 21170.54 50.80 42865.59 47808.50 2014-12-27 14:35:53.000 361 21170.55 50.82 42865.59 47808.46 2014-12-27 14:35:54.000 361 21170.55 50.82 42865.59 47808.46 2014-12-27 14:35:55.000 361 21170.51 50.80 42865.61 47808.43 2014-12-27 14:35:56.000 361 21170.48 50.76 42865.57 47808.45 2014-12-27 14:35:57.000 361 21170.51 50.72 42865.59 47808.41 2014-12-27 14:35:58.000 361 21170.57 50.62 42865.67 47808.45 2014-12-27 14:35:59.000 361 21170.58 50.57 42865.75 47808.54 2014-12-27 14:36:00.000 361 21170.60 50.55 42865.78 47808.59 2014-12-27 14:36:01.000 361 21170.59 50.53 42865.82 47808.64 2014-12-27 14:36:02.000 361 21170.59 50.55 42865.85 47808.66 2014-12-27 14:36:03.000 361 21170.56 50.57 42865.82 47808.69 2014-12-27 14:36:04.000 361 21170.51 50.61 42865.84 47808.68 2014-12-27 14:36:05.000 361 21170.49 50.67 42865.85 47808.64 2014-12-27 14:36:06.000 361 21170.45 50.66 42865.86 47808.64 2014-12-27 14:36:07.000 361 21170.44 50.67 42865.83 47808.61 2014-12-27 14:36:08.000 361 21170.40 50.69 42865.79 47808.62 2014-12-27 14:36:09.000 361 21170.40 50.72 42865.80 47808.59 2014-12-27 14:36:10.000 361 21170.40 50.73 42865.80 47808.56 2014-12-27 14:36:11.000 361 21170.44 50.73 42865.74 47808.57 2014-12-27 14:36:12.000 361 21170.47 50.72 42865.73 47808.54 2014-12-27 14:36:13.000 361 21170.54 50.68 42865.72 47808.56 2014-12-27 14:36:14.000 361 21170.61 50.65 42865.73 47808.56 2014-12-27 14:36:15.000 361 21170.62 50.61 42865.77 47808.62 2014-12-27 14:36:16.000 361 21170.66 50.60 42865.77 47808.61 2014-12-27 14:36:17.000 361 21170.68 50.57 42865.74 47808.63 2014-12-27 14:36:18.000 361 21170.68 50.57 42865.75 47808.64 2014-12-27 14:36:19.000 361 21170.66 50.55 42865.75 47808.66 2014-12-27 14:36:20.000 361 21170.66 50.49 42865.78 47808.65 2014-12-27 14:36:21.000 361 21170.65 50.46 42865.79 47808.67 2014-12-27 14:36:22.000 361 21170.66 50.44 42865.80 47808.69 2014-12-27 14:36:23.000 361 21170.64 50.43 42865.83 47808.69 2014-12-27 14:36:24.000 361 21170.61 50.41 42865.84 47808.73 2014-12-27 14:36:25.000 361 21170.57 50.39 42865.86 47808.70 2014-12-27 14:36:26.000 361 21170.52 50.37 42865.89 47808.70 2014-12-27 14:36:27.000 361 21170.47 50.35 42865.89 47808.71 2014-12-27 14:36:28.000 361 21170.41 50.34 42865.93 47808.68 2014-12-27 14:36:29.000 361 21170.36 50.41 42865.89 47808.69 2014-12-27 14:36:30.000 361 21170.28 50.46 42865.89 47808.66 2014-12-27 14:36:31.000 361 21170.23 50.51 42865.90 47808.64 2014-12-27 14:36:32.000 361 21170.20 50.55 42865.89 47808.61 2014-12-27 14:36:33.000 361 21170.14 50.64 42865.89 47808.58 2014-12-27 14:36:34.000 361 21170.12 50.71 42865.86 47808.52 2014-12-27 14:36:35.000 361 21170.12 50.76 42865.77 47808.50 2014-12-27 14:36:36.000 361 21170.13 50.80 42865.75 47808.44 2014-12-27 14:36:37.000 361 21170.13 50.83 42865.72 47808.38 2014-12-27 14:36:38.000 361 21170.14 50.86 42865.69 47808.37 2014-12-27 14:36:39.000 361 21170.16 50.84 42865.66 47808.35 2014-12-27 14:36:40.000 361 21170.15 50.86 42865.64 47808.34 2014-12-27 14:36:41.000 361 21170.12 50.87 42865.62 47808.31 2014-12-27 14:36:42.000 361 21170.13 50.85 42865.63 47808.31 2014-12-27 14:36:43.000 361 21170.15 50.85 42865.64 47808.29 2014-12-27 14:36:44.000 361 21170.11 50.85 42865.66 47808.30 2014-12-27 14:36:45.000 361 21170.09 50.87 42865.62 47808.27 2014-12-27 14:36:46.000 361 21170.06 50.88 42865.56 47808.25 2014-12-27 14:36:47.000 361 21170.08 50.90 42865.60 47808.24 2014-12-27 14:36:48.000 361 21170.04 50.90 42865.57 47808.24 2014-12-27 14:36:49.000 361 21170.02 50.87 42865.60 47808.20 2014-12-27 14:36:50.000 361 21170.03 50.88 42865.62 47808.21 2014-12-27 14:36:51.000 361 21170.03 50.88 42865.59 47808.23 2014-12-27 14:36:52.000 361 21170.02 50.86 42865.62 47808.21 2014-12-27 14:36:53.000 361 21170.04 50.86 42865.58 47808.22 2014-12-27 14:36:54.000 361 21170.05 50.85 42865.59 47808.24 2014-12-27 14:36:55.000 361 21170.08 50.82 42865.61 47808.23 2014-12-27 14:36:56.000 361 21170.11 50.79 42865.62 47808.26 2014-12-27 14:36:57.000 361 21170.17 50.78 42865.63 47808.26 2014-12-27 14:36:58.000 361 21170.18 50.79 42865.60 47808.30 2014-12-27 14:36:59.000 361 21170.23 50.83 42865.58 47808.30 2014-12-27 14:37:00.000 361 21170.28 50.85 42865.56 47808.33 2014-12-27 14:37:01.000 361 21170.30 50.82 42865.57 47808.31 2014-12-27 14:37:02.000 361 21170.33 50.84 42865.57 47808.29 2014-12-27 14:37:03.000 361 21170.34 50.84 42865.53 47808.31 2014-12-27 14:37:04.000 361 21170.34 50.84 42865.52 47808.31 2014-12-27 14:37:05.000 361 21170.29 50.85 42865.53 47808.30 2014-12-27 14:37:06.000 361 21170.24 50.88 42865.52 47808.26 2014-12-27 14:37:07.000 361 21170.23 50.88 42865.51 47808.28 2014-12-27 14:37:08.000 361 21170.21 50.90 42865.50 47808.25 2014-12-27 14:37:09.000 361 21170.20 50.92 42865.50 47808.23 2014-12-27 14:37:10.000 361 21170.15 50.96 42865.52 47808.21 2014-12-27 14:37:11.000 361 21170.12 50.97 42865.49 47808.17 2014-12-27 14:37:12.000 361 21170.10 51.04 42865.43 47808.15 2014-12-27 14:37:13.000 361 21170.09 51.07 42865.39 47808.11 2014-12-27 14:37:14.000 361 21170.12 51.07 42865.38 47808.06 2014-12-27 14:37:15.000 361 21170.14 51.06 42865.36 47808.05 2014-12-27 14:37:16.000 361 21170.16 51.05 42865.33 47808.05 2014-12-27 14:37:17.000 361 21170.18 51.12 42865.29 47808.05 2014-12-27 14:37:18.000 361 21170.23 51.19 42865.23 47808.04 2014-12-27 14:37:19.000 361 21170.30 51.20 42865.18 47808.00 2014-12-27 14:37:20.000 361 21170.32 51.21 42865.17 47807.98 2014-12-27 14:37:21.000 361 21170.35 51.20 42865.13 47807.97 2014-12-27 14:37:22.000 361 21170.34 51.20 42865.14 47807.96 2014-12-27 14:37:23.000 361 21170.28 51.27 42865.11 47807.96 2014-12-27 14:37:24.000 361 21170.22 51.31 42865.07 47807.89 2014-12-27 14:37:25.000 361 21170.16 51.37 42865.03 47807.87 2014-12-27 14:37:26.000 361 21170.11 51.42 42865.03 47807.81 2014-12-27 14:37:27.000 361 21170.07 51.47 42865.04 47807.75 2014-12-27 14:37:28.000 361 21169.97 51.48 42865.00 47807.70 2014-12-27 14:37:29.000 361 21169.89 51.48 42865.01 47807.65 2014-12-27 14:37:30.000 361 21169.81 51.48 42865.00 47807.62 2014-12-27 14:37:31.000 361 21169.73 51.51 42865.02 47807.57 2014-12-27 14:37:32.000 361 21169.67 51.50 42864.98 47807.57 2014-12-27 14:37:33.000 361 21169.66 51.51 42864.95 47807.51 2014-12-27 14:37:34.000 361 21169.67 51.52 42864.95 47807.50 2014-12-27 14:37:35.000 361 21169.69 51.47 42864.98 47807.48 2014-12-27 14:37:36.000 361 21169.74 51.43 42864.99 47807.50 2014-12-27 14:37:37.000 361 21169.82 51.41 42864.98 47807.53 2014-12-27 14:37:38.000 361 21169.92 51.39 42864.96 47807.58 2014-12-27 14:37:39.000 361 21170.01 51.31 42865.00 47807.61 2014-12-27 14:37:40.000 361 21170.12 51.30 42865.02 47807.69 2014-12-27 14:37:41.000 361 21170.21 51.22 42865.05 47807.76 2014-12-27 14:37:42.000 361 21170.27 51.15 42865.10 47807.82 2014-12-27 14:37:43.000 361 21170.29 51.11 42865.19 47807.94 2014-12-27 14:37:44.000 361 21170.31 51.06 42865.26 47808.01 2014-12-27 14:37:45.000 361 21170.31 51.01 42865.29 47808.05 2014-12-27 14:37:46.000 361 21170.26 50.98 42865.35 47808.10 2014-12-27 14:37:47.000 361 21170.28 50.94 42865.41 47808.12 2014-12-27 14:37:48.000 361 21170.20 50.89 42865.47 47808.17 2014-12-27 14:37:49.000 361 21170.15 50.85 42865.56 47808.20 2014-12-27 14:37:50.000 361 21170.10 50.81 42865.61 47808.23 2014-12-27 14:37:51.000 361 21170.03 50.79 42865.65 47808.26 2014-12-27 14:37:52.000 361 21169.99 50.73 42865.71 47808.28 2014-12-27 14:37:53.000 361 21169.97 50.68 42865.76 47808.32 2014-12-27 14:37:54.000 361 21169.94 50.62 42865.82 47808.35 2014-12-27 14:37:55.000 361 21169.98 50.59 42865.87 47808.37 2014-12-27 14:37:56.000 361 21170.01 50.61 42865.90 47808.44 2014-12-27 14:37:57.000 361 21170.07 50.60 42865.88 47808.49 2014-12-27 14:37:58.000 361 21170.17 50.66 42865.89 47808.52 2014-12-27 14:37:59.000 361 21170.25 50.73 42865.89 47808.56 2014-12-27 14:38:00.000 361 21170.31 50.78 42865.83 47808.56 2014-12-27 14:38:01.000 361 21170.39 50.79 42865.77 47808.52 2014-12-27 14:38:02.000 361 21170.50 50.78 42865.72 47808.53 2014-12-27 14:38:03.000 361 21170.57 50.71 42865.70 47808.54 2014-12-27 14:38:04.000 361 21170.65 50.64 42865.71 47808.56 2014-12-27 14:38:05.000 361 21170.67 50.62 42865.75 47808.63 2014-12-27 14:38:06.000 361 21170.71 50.60 42865.75 47808.65 2014-12-27 14:38:07.000 361 21170.71 50.60 42865.79 47808.69 2014-12-27 14:38:08.000 361 21170.68 50.63 42865.80 47808.71 2014-12-27 14:38:09.000 361 21170.67 50.64 42865.83 47808.70 2014-12-27 14:38:10.000 361 21170.61 50.65 42865.85 47808.70 2014-12-27 14:38:11.000 361 21170.54 50.66 42865.86 47808.67 2014-12-27 14:38:12.000 361 21170.46 50.64 42865.85 47808.63 2014-12-27 14:38:13.000 361 21170.38 50.67 42865.87 47808.62 2014-12-27 14:38:14.000 361 21170.28 50.69 42865.87 47808.60 2014-12-27 14:38:15.000 361 21170.24 50.69 42865.89 47808.58 2014-12-27 14:38:16.000 361 21170.22 50.70 42865.87 47808.52 2014-12-27 14:38:17.000 361 21170.17 50.70 42865.89 47808.53 2014-12-27 14:38:18.000 361 21170.16 50.68 42865.91 47808.51 2014-12-27 14:38:19.000 361 21170.16 50.68 42865.87 47808.51 2014-12-27 14:38:20.000 361 21170.17 50.69 42865.85 47808.52 2014-12-27 14:38:21.000 361 21170.22 50.69 42865.85 47808.52 2014-12-27 14:38:22.000 361 21170.28 50.65 42865.90 47808.54 2014-12-27 14:38:23.000 361 21170.30 50.60 42865.92 47808.58 2014-12-27 14:38:24.000 361 21170.35 50.56 42865.94 47808.59 2014-12-27 14:38:25.000 361 21170.42 50.54 42865.93 47808.67 2014-12-27 14:38:26.000 361 21170.48 50.51 42865.95 47808.69 2014-12-27 14:38:27.000 361 21170.54 50.49 42865.98 47808.74 2014-12-27 14:38:28.000 361 21170.57 50.46 42865.99 47808.76 2014-12-27 14:38:29.000 361 21170.59 50.42 42866.02 47808.81 2014-12-27 14:38:30.000 361 21170.57 50.42 42866.02 47808.83 2014-12-27 14:38:31.000 361 21170.54 50.44 42866.04 47808.81 2014-12-27 14:38:32.000 361 21170.52 50.47 42866.07 47808.86 2014-12-27 14:38:33.000 361 21170.49 50.48 42866.07 47808.84 2014-12-27 14:38:34.000 361 21170.44 50.50 42866.07 47808.84 2014-12-27 14:38:35.000 361 21170.36 50.54 42866.05 47808.79 2014-12-27 14:38:36.000 361 21170.26 50.59 42866.04 47808.73 2014-12-27 14:38:37.000 361 21170.16 50.64 42866.00 47808.69 2014-12-27 14:38:38.000 361 21170.09 50.68 42865.98 47808.60 2014-12-27 14:38:39.000 361 21170.08 50.72 42865.97 47808.59 2014-12-27 14:38:40.000 361 21170.10 50.72 42865.93 47808.55 2014-12-27 14:38:41.000 361 21170.07 50.77 42865.91 47808.51 2014-12-27 14:38:42.000 361 21170.05 50.83 42865.86 47808.50 2014-12-27 14:38:43.000 361 21170.08 50.85 42865.80 47808.44 2014-12-27 14:38:44.000 361 21170.12 50.85 42865.77 47808.42 2014-12-27 14:38:45.000 361 21170.18 50.84 42865.73 47808.40 2014-12-27 14:38:46.000 361 21170.24 50.80 42865.75 47808.41 2014-12-27 14:38:47.000 361 21170.35 50.76 42865.73 47808.42 2014-12-27 14:38:48.000 361 21170.42 50.74 42865.75 47808.45 2014-12-27 14:38:49.000 361 21170.45 50.74 42865.77 47808.49 2014-12-27 14:38:50.000 361 21170.46 50.73 42865.77 47808.51 2014-12-27 14:38:51.000 361 21170.50 50.70 42865.78 47808.53 2014-12-27 14:38:52.000 361 21170.51 50.61 42865.79 47808.54 2014-12-27 14:38:53.000 361 21170.53 50.55 42865.84 47808.60 2014-12-27 14:38:54.000 361 21170.51 50.55 42865.91 47808.64 2014-12-27 14:38:55.000 361 21170.49 50.54 42865.91 47808.70 2014-12-27 14:38:56.000 361 21170.44 50.54 42865.95 47808.70 2014-12-27 14:38:57.000 361 21170.42 50.55 42865.95 47808.69 2014-12-27 14:38:58.000 361 21170.39 50.55 42865.99 47808.67 2014-12-27 14:38:59.000 361 21170.34 50.53 42865.99 47808.71 2014-12-27 14:39:00.000 361 21170.36 50.52 42865.98 47808.70 2014-12-27 14:39:01.000 361 21170.38 50.52 42865.93 47808.69 2014-12-27 14:39:02.000 361 21170.41 50.54 42865.93 47808.69 2014-12-27 14:39:03.000 361 21170.47 50.56 42865.94 47808.72 2014-12-27 14:39:04.000 361 21170.48 50.58 42865.96 47808.70 2014-12-27 14:39:05.000 361 21170.47 50.58 42865.92 47808.68 2014-12-27 14:39:06.000 361 21170.48 50.62 42865.93 47808.72 2014-12-27 14:39:07.000 361 21170.53 50.65 42865.93 47808.68 2014-12-27 14:39:08.000 361 21170.55 50.68 42865.95 47808.72 2014-12-27 14:39:09.000 361 21170.58 50.68 42865.92 47808.72 2014-12-27 14:39:10.000 361 21170.58 50.69 42865.92 47808.71 2014-12-27 14:39:11.000 361 21170.54 50.67 42865.93 47808.72 2014-12-27 14:39:12.000 361 21170.55 50.65 42865.93 47808.73 2014-12-27 14:39:13.000 361 21170.56 50.64 42865.93 47808.72 2014-12-27 14:39:14.000 361 21170.54 50.64 42865.93 47808.74 2014-12-27 14:39:15.000 361 21170.51 50.62 42865.95 47808.74 2014-12-27 14:39:16.000 361 21170.49 50.60 42865.95 47808.79 2014-12-27 14:39:17.000 361 21170.45 50.59 42865.98 47808.74 2014-12-27 14:39:18.000 361 21170.42 50.56 42865.99 47808.75 2014-12-27 14:39:19.000 361 21170.42 50.50 42866.03 47808.76 2014-12-27 14:39:20.000 361 21170.42 50.48 42866.05 47808.77 2014-12-27 14:39:21.000 361 21170.47 50.48 42866.07 47808.78 2014-12-27 14:39:22.000 361 21170.48 50.47 42866.08 47808.80 2014-12-27 14:39:23.000 361 21170.48 50.45 42866.09 47808.85 2014-12-27 14:39:24.000 361 21170.48 50.44 42866.11 47808.87 2014-12-27 14:39:25.000 361 21170.53 50.45 42866.11 47808.89 2014-12-27 14:39:26.000 361 21170.58 50.47 42866.13 47808.89 2014-12-27 14:39:27.000 361 21170.58 50.49 42866.11 47808.92 2014-12-27 14:39:28.000 361 21170.60 50.53 42866.10 47808.95 2014-12-27 14:39:29.000 361 21170.61 50.51 42866.11 47808.93 2014-12-27 14:39:30.000 361 21170.62 50.55 42866.14 47808.95 2014-12-27 14:39:31.000 361 21170.61 50.54 42866.14 47808.94 2014-12-27 14:39:32.000 361 21170.61 50.55 42866.13 47808.96 2014-12-27 14:39:33.000 361 21170.60 50.59 42866.12 47808.93 2014-12-27 14:39:34.000 361 21170.57 50.61 42866.14 47808.95 2014-12-27 14:39:35.000 361 21170.59 50.61 42866.13 47808.93 2014-12-27 14:39:36.000 361 21170.59 50.61 42866.15 47808.92 2014-12-27 14:39:37.000 361 21170.59 50.63 42866.15 47808.92 2014-12-27 14:39:38.000 361 21170.60 50.63 42866.12 47808.94 2014-12-27 14:39:39.000 361 21170.62 50.64 42866.11 47808.93 2014-12-27 14:39:40.000 361 21170.61 50.65 42866.17 47808.93 2014-12-27 14:39:41.000 361 21170.67 50.65 42866.13 47808.95 2014-12-27 14:39:42.000 361 21170.70 50.65 42866.08 47808.96 2014-12-27 14:39:43.000 361 21170.73 50.67 42866.08 47808.97 2014-12-27 14:39:44.000 361 21170.80 50.68 42866.13 47808.98 2014-12-27 14:39:45.000 361 21170.84 50.65 42866.12 47809.02 2014-12-27 14:39:46.000 361 21170.88 50.67 42866.11 47809.03 2014-12-27 14:39:47.000 361 21170.87 50.69 42866.11 47809.07 2014-12-27 14:39:48.000 361 21170.90 50.70 42866.08 47809.05 2014-12-27 14:39:49.000 361 21170.90 50.73 42866.10 47809.05 2014-12-27 14:39:50.000 361 21170.88 50.73 42866.08 47809.05 2014-12-27 14:39:51.000 361 21170.89 50.73 42866.08 47809.04 2014-12-27 14:39:52.000 361 21170.90 50.74 42866.09 47809.04 2014-12-27 14:39:53.000 361 21170.87 50.74 42866.09 47809.04 2014-12-27 14:39:54.000 361 21170.87 50.75 42866.11 47809.06 2014-12-27 14:39:55.000 361 21170.88 50.76 42866.12 47809.06 2014-12-27 14:39:56.000 361 21170.85 50.78 42866.11 47809.04 2014-12-27 14:39:57.000 361 21170.83 50.81 42866.11 47809.04 2014-12-27 14:39:58.000 361 21170.82 50.83 42866.12 47809.04 2014-12-27 14:39:59.000 361 21170.80 50.86 42866.12 47809.00 2014-12-27 14:40:00.000 361 21170.75 50.92 42866.10 47809.00 2014-12-27 14:40:01.000 361 21170.77 50.94 42866.06 47808.97 2014-12-27 14:40:02.000 361 21170.76 50.92 42866.03 47808.95 2014-12-27 14:40:03.000 361 21170.78 50.95 42866.01 47808.95 2014-12-27 14:40:04.000 361 21170.84 50.90 42866.02 47808.96 2014-12-27 14:40:05.000 361 21170.88 50.89 42866.02 47808.97 2014-12-27 14:40:06.000 361 21170.94 50.87 42866.01 47808.96 2014-12-27 14:40:07.000 361 21170.96 50.84 42866.01 47808.96 2014-12-27 14:40:08.000 361 21170.99 50.78 42865.98 47808.99 2014-12-27 14:40:09.000 361 21171.03 50.79 42866.02 47808.97 2014-12-27 14:40:10.000 361 21171.04 50.78 42866.02 47809.01 2014-12-27 14:40:11.000 361 21171.06 50.80 42866.01 47809.00 2014-12-27 14:40:12.000 361 21171.03 50.80 42866.01 47808.99 2014-12-27 14:40:13.000 361 21171.02 50.81 42865.96 47808.98 2014-12-27 14:40:14.000 361 21170.99 50.82 42865.93 47808.97 2014-12-27 14:40:15.000 361 21170.95 50.86 42865.91 47808.92 2014-12-27 14:40:16.000 361 21170.87 50.88 42865.91 47808.88 2014-12-27 14:40:17.000 361 21170.81 50.95 42865.85 47808.88 2014-12-27 14:40:18.000 361 21170.78 50.99 42865.82 47808.76 2014-12-27 14:40:19.000 361 21170.75 50.98 42865.75 47808.71 2014-12-27 14:40:20.000 361 21170.76 50.97 42865.73 47808.66 2014-12-27 14:40:21.000 361 21170.75 50.98 42865.70 47808.61 2014-12-27 14:40:22.000 361 21170.78 50.93 42865.71 47808.60 2014-12-27 14:40:23.000 361 21170.75 50.89 42865.68 47808.60 2014-12-27 14:40:24.000 361 21170.78 50.85 42865.73 47808.61 2014-12-27 14:40:25.000 361 21170.77 50.82 42865.73 47808.62 2014-12-27 14:40:26.000 361 21170.79 50.81 42865.76 47808.66 2014-12-27 14:40:27.000 361 21170.84 50.78 42865.78 47808.70 2014-12-27 14:40:28.000 361 21170.87 50.75 42865.78 47808.71 2014-12-27 14:40:29.000 361 21170.93 50.77 42865.79 47808.77 2014-12-27 14:40:30.000 361 21170.95 50.74 42865.82 47808.78 2014-12-27 14:40:31.000 361 21171.01 50.72 42865.81 47808.82 2014-12-27 14:40:32.000 361 21171.06 50.72 42865.82 47808.85 2014-12-27 14:40:33.000 361 21171.06 50.71 42865.85 47808.87 2014-12-27 14:40:34.000 361 21171.10 50.68 42865.89 47808.90 2014-12-27 14:40:35.000 361 21171.15 50.68 42865.88 47808.93 2014-12-27 14:40:36.000 361 21171.16 50.66 42865.92 47808.95 2014-12-27 14:40:37.000 361 21171.14 50.65 42865.93 47808.95 2014-12-27 14:40:38.000 361 21171.13 50.63 42865.90 47808.97 2014-12-27 14:40:39.000 361 21171.11 50.60 42865.92 47808.96 2014-12-27 14:40:40.000 361 21171.12 50.59 42865.94 47808.97 2014-12-27 14:40:41.000 361 21171.07 50.58 42865.95 47808.98 2014-12-27 14:40:42.000 361 21171.05 50.57 42865.98 47808.97 2014-12-27 14:40:43.000 361 21171.06 50.52 42865.98 47808.98 2014-12-27 14:40:44.000 361 21171.03 50.48 42866.00 47808.96 2014-12-27 14:40:45.000 361 21171.04 50.47 42865.98 47808.99 2014-12-27 14:40:46.000 361 21171.03 50.47 42865.97 47808.98 2014-12-27 14:40:47.000 361 21171.03 50.44 42865.96 47808.95 2014-12-27 14:40:48.000 361 21171.06 50.43 42865.96 47808.97 2014-12-27 14:40:49.000 361 21171.07 50.43 42865.94 47808.96 2014-12-27 14:40:50.000 361 21171.12 50.43 42865.98 47808.98 2014-12-27 14:40:51.000 361 21171.14 50.45 42865.97 47808.99 2014-12-27 14:40:52.000 361 21171.20 50.42 42865.96 47809.01 2014-12-27 14:40:53.000 361 21171.22 50.40 42865.99 47809.01 2014-12-27 14:40:54.000 361 21171.24 50.38 42865.98 47809.05 2014-12-27 14:40:55.000 361 21171.26 50.38 42866.01 47809.07 2014-12-27 14:40:56.000 361 21171.24 50.41 42866.02 47809.10 2014-12-27 14:40:57.000 361 21171.20 50.44 42865.99 47809.06 2014-12-27 14:40:58.000 361 21171.17 50.47 42866.02 47809.10 2014-12-27 14:40:59.000 361 21171.11 50.46 42866.02 47809.08 2014-12-27 14:41:00.000 361 21171.07 50.45 42866.04 47809.06 2014-12-27 14:41:01.000 361 21171.04 50.46 42866.04 47809.05 2014-12-27 14:41:02.000 361 21170.96 50.49 42866.02 47809.04 2014-12-27 14:41:03.000 361 21170.92 50.52 42866.00 47809.01 2014-12-27 14:41:04.000 361 21170.85 50.54 42865.98 47809.00 2014-12-27 14:41:05.000 361 21170.81 50.53 42865.98 47808.94 2014-12-27 14:41:06.000 361 21170.82 50.54 42865.94 47808.90 2014-12-27 14:41:07.000 361 21170.85 50.54 42865.93 47808.89 2014-12-27 14:41:08.000 361 21170.83 50.52 42865.91 47808.89 2014-12-27 14:41:09.000 361 21170.87 50.53 42865.93 47808.87 2014-12-27 14:41:10.000 361 21170.88 50.55 42865.92 47808.85 2014-12-27 14:41:11.000 361 21170.89 50.60 42865.91 47808.83 2014-12-27 14:41:12.000 361 21170.90 50.63 42865.90 47808.85 2014-12-27 14:41:13.000 361 21170.95 50.64 42865.86 47808.85 2014-12-27 14:41:14.000 361 21170.96 50.66 42865.87 47808.85 2014-12-27 14:41:15.000 361 21170.97 50.68 42865.84 47808.84 2014-12-27 14:41:16.000 361 21170.96 50.71 42865.83 47808.83 2014-12-27 14:41:17.000 361 21170.91 50.73 42865.83 47808.80 2014-12-27 14:41:18.000 361 21170.83 50.76 42865.81 47808.78 2014-12-27 14:41:19.000 361 21170.80 50.79 42865.77 47808.74 2014-12-27 14:41:20.000 361 21170.74 50.77 42865.74 47808.69 2014-12-27 14:41:21.000 361 21170.72 50.73 42865.76 47808.67 2014-12-27 14:41:22.000 361 21170.71 50.70 42865.77 47808.67 2014-12-27 14:41:23.000 361 21170.68 50.68 42865.80 47808.67 2014-12-27 14:41:24.000 361 21170.67 50.65 42865.80 47808.68 2014-12-27 14:41:25.000 361 21170.67 50.63 42865.85 47808.68 2014-12-27 14:41:26.000 361 21170.66 50.63 42865.84 47808.68 2014-12-27 14:41:27.000 361 21170.65 50.71 42865.82 47808.69 2014-12-27 14:41:28.000 361 21170.67 50.78 42865.81 47808.67 2014-12-27 14:41:29.000 361 21170.71 50.79 42865.75 47808.66 2014-12-27 14:41:30.000 361 21170.77 50.79 42865.70 47808.62 2014-12-27 14:41:31.000 361 21170.77 50.79 42865.70 47808.62 2014-12-27 14:41:32.000 361 21170.78 50.78 42865.72 47808.63 2014-12-27 14:41:33.000 361 21170.78 50.77 42865.70 47808.65 2014-12-27 14:41:34.000 361 21170.76 50.85 42865.70 47808.65 2014-12-27 14:41:35.000 361 21170.72 50.92 42865.66 47808.60 2014-12-27 14:41:36.000 361 21170.72 50.97 42865.57 47808.55 2014-12-27 14:41:37.000 361 21170.67 50.99 42865.57 47808.50 2014-12-27 14:41:38.000 361 21170.62 50.97 42865.58 47808.45 2014-12-27 14:41:39.000 361 21170.60 50.96 42865.58 47808.42 2014-12-27 14:41:40.000 361 21170.58 50.94 42865.56 47808.41 2014-12-27 14:41:41.000 361 21170.55 50.89 42865.52 47808.38 2014-12-27 14:41:42.000 361 21170.54 50.84 42865.54 47808.37 2014-12-27 14:41:43.000 361 21170.54 50.80 42865.55 47808.39 2014-12-27 14:41:44.000 361 21170.50 50.76 42865.54 47808.37 2014-12-27 14:41:45.000 361 21170.53 50.73 42865.55 47808.38 2014-12-27 14:41:46.000 361 21170.58 50.73 42865.53 47808.38 2014-12-27 14:41:47.000 361 21170.66 50.73 42865.52 47808.42 2014-12-27 14:41:48.000 361 21170.73 50.71 42865.56 47808.45 2014-12-27 14:41:49.000 361 21170.78 50.72 42865.53 47808.47 2014-12-27 14:41:50.000 361 21170.84 50.68 42865.56 47808.52 2014-12-27 14:41:51.000 361 21170.90 50.67 42865.58 47808.54 2014-12-27 14:41:52.000 361 21170.93 50.66 42865.62 47808.59 2014-12-27 14:41:53.000 361 21170.97 50.65 42865.65 47808.63 2014-12-27 14:41:54.000 361 21170.95 50.69 42865.68 47808.65 2014-12-27 14:41:55.000 361 21170.90 50.73 42865.68 47808.68 2014-12-27 14:41:56.000 361 21170.86 50.73 42865.70 47808.65 2014-12-27 14:41:57.000 361 21170.78 50.76 42865.74 47808.68 2014-12-27 14:41:58.000 361 21170.72 50.79 42865.75 47808.65 2014-12-27 14:41:59.000 361 21170.69 50.84 42865.75 47808.64 2014-12-27 14:42:00.000 361 21170.65 50.87 42865.75 47808.62 2014-12-27 14:42:01.000 361 21170.61 50.87 42865.75 47808.59 2014-12-27 14:42:02.000 361 21170.57 50.88 42865.76 47808.58 2014-12-27 14:42:03.000 361 21170.59 50.85 42865.75 47808.58 2014-12-27 14:42:04.000 361 21170.59 50.85 42865.74 47808.57 2014-12-27 14:42:05.000 361 21170.60 50.88 42865.75 47808.59 2014-12-27 14:42:06.000 361 21170.65 50.87 42865.75 47808.60 2014-12-27 14:42:07.000 361 21170.70 50.88 42865.71 47808.62 2014-12-27 14:42:08.000 361 21170.75 50.87 42865.72 47808.63 2014-12-27 14:42:09.000 361 21170.80 50.88 42865.75 47808.66 2014-12-27 14:42:10.000 361 21170.87 50.86 42865.77 47808.69 2014-12-27 14:42:11.000 361 21170.92 50.88 42865.78 47808.72 2014-12-27 14:42:12.000 361 21170.95 50.87 42865.82 47808.76 2014-12-27 14:42:13.000 361 21170.97 50.86 42865.83 47808.78 2014-12-27 14:42:14.000 361 21170.98 50.90 42865.83 47808.78 2014-12-27 14:42:15.000 361 21170.97 50.94 42865.82 47808.79 2014-12-27 14:42:16.000 361 21170.98 50.92 42865.81 47808.82 2014-12-27 14:42:17.000 361 21171.00 50.94 42865.78 47808.79 2014-12-27 14:42:18.000 361 21170.98 50.96 42865.78 47808.80 2014-12-27 14:42:19.000 361 21170.97 50.94 42865.72 47808.80 2014-12-27 14:42:20.000 361 21170.95 50.95 42865.76 47808.76 2014-12-27 14:42:21.000 361 21170.96 50.96 42865.75 47808.76 2014-12-27 14:42:22.000 361 21170.94 50.95 42865.81 47808.78 2014-12-27 14:42:23.000 361 21170.92 50.93 42865.86 47808.80 2014-12-27 14:42:24.000 361 21170.91 50.94 42865.86 47808.81 2014-12-27 14:42:25.000 361 21170.88 50.94 42865.85 47808.81 2014-12-27 14:42:26.000 361 21170.88 50.93 42865.87 47808.81 2014-12-27 14:42:27.000 361 21170.86 50.94 42865.89 47808.84 2014-12-27 14:42:28.000 361 21170.85 50.96 42865.90 47808.83 2014-12-27 14:42:29.000 361 21170.83 50.99 42865.89 47808.80 2014-12-27 14:42:30.000 361 21170.81 51.01 42865.88 47808.80 2014-12-27 14:42:31.000 361 21170.78 51.06 42865.85 47808.80 2014-12-27 14:42:32.000 361 21170.74 51.07 42865.85 47808.77 2014-12-27 14:42:33.000 361 21170.70 51.09 42865.87 47808.75 2014-12-27 14:42:34.000 361 21170.71 51.09 42865.83 47808.74 2014-12-27 14:42:35.000 361 21170.70 51.11 42865.82 47808.72 2014-12-27 14:42:36.000 361 21170.68 51.13 42865.81 47808.73 2014-12-27 14:42:37.000 361 21170.72 51.13 42865.82 47808.70 2014-12-27 14:42:38.000 361 21170.76 51.12 42865.80 47808.71 2014-12-27 14:42:39.000 361 21170.81 51.11 42865.78 47808.71 2014-12-27 14:42:40.000 361 21170.86 51.11 42865.75 47808.73 2014-12-27 14:42:41.000 361 21170.92 51.11 42865.73 47808.74 2014-12-27 14:42:42.000 361 21170.94 51.09 42865.71 47808.75 2014-12-27 14:42:43.000 361 21171.00 51.05 42865.74 47808.78 2014-12-27 14:42:44.000 361 21171.06 51.05 42865.75 47808.79 2014-12-27 14:42:45.000 361 21171.12 51.00 42865.74 47808.81 2014-12-27 14:42:46.000 361 21171.21 50.96 42865.75 47808.84 2014-12-27 14:42:47.000 361 21171.23 50.95 42865.78 47808.91 2014-12-27 14:42:48.000 361 21171.24 50.90 42865.79 47808.91 2014-12-27 14:42:49.000 361 21171.22 50.89 42865.82 47808.90 2014-12-27 14:42:50.000 361 21171.20 50.89 42865.82 47808.96 2014-12-27 14:42:51.000 361 21171.20 50.90 42865.81 47808.92 2014-12-27 14:42:52.000 361 21171.18 50.90 42865.83 47808.93 2014-12-27 14:42:53.000 361 21171.13 50.90 42865.86 47808.90 2014-12-27 14:42:54.000 361 21171.08 50.94 42865.84 47808.90 2014-12-27 14:42:55.000 361 21171.02 50.96 42865.82 47808.87 2014-12-27 14:42:56.000 361 21170.97 50.98 42865.82 47808.85 2014-12-27 14:42:57.000 361 21170.93 51.00 42865.84 47808.82 2014-12-27 14:42:58.000 361 21170.91 51.04 42865.81 47808.78 2014-12-27 14:42:59.000 361 21170.90 51.07 42865.77 47808.76 2014-12-27 14:43:00.000 361 21170.88 51.05 42865.74 47808.73 2014-12-27 14:43:01.000 361 21170.90 51.06 42865.74 47808.71 2014-12-27 14:43:02.000 361 21170.92 51.06 42865.71 47808.70 2014-12-27 14:43:03.000 361 21170.97 51.01 42865.67 47808.70 2014-12-27 14:43:04.000 361 21171.02 50.96 42865.68 47808.72 2014-12-27 14:43:05.000 361 21171.11 50.93 42865.66 47808.74 2014-12-27 14:43:06.000 361 21171.19 50.90 42865.71 47808.78 2014-12-27 14:43:07.000 361 21171.27 50.90 42865.73 47808.84 2014-12-27 14:43:08.000 361 21171.31 50.88 42865.73 47808.84 2014-12-27 14:43:09.000 361 21171.32 50.89 42865.72 47808.91 2014-12-27 14:43:10.000 361 21171.36 50.88 42865.73 47808.89 2014-12-27 14:43:11.000 361 21171.36 50.88 42865.73 47808.92 2014-12-27 14:43:12.000 361 21171.30 50.91 42865.73 47808.91 2014-12-27 14:43:13.000 361 21171.26 50.94 42865.75 47808.91 2014-12-27 14:43:14.000 361 21171.23 50.96 42865.74 47808.88 2014-12-27 14:43:15.000 361 21171.13 50.97 42865.72 47808.86 2014-12-27 14:43:16.000 361 21171.07 50.98 42865.71 47808.81 2014-12-27 14:43:17.000 361 21171.01 50.99 42865.74 47808.78 2014-12-27 14:43:18.000 361 21170.94 51.04 42865.70 47808.76 2014-12-27 14:43:19.000 361 21170.88 51.09 42865.69 47808.72 2014-12-27 14:43:20.000 361 21170.85 51.12 42865.66 47808.67 2014-12-27 14:43:21.000 361 21170.81 51.16 42865.67 47808.66 2014-12-27 14:43:22.000 361 21170.80 51.15 42865.67 47808.63 2014-12-27 14:43:23.000 361 21170.81 51.11 42865.64 47808.61 2014-12-27 14:43:24.000 361 21170.82 51.08 42865.68 47808.61 2014-12-27 14:43:25.000 361 21170.86 51.05 42865.67 47808.63 2014-12-27 14:43:26.000 361 21170.88 51.05 42865.65 47808.63 2014-12-27 14:43:27.000 361 21170.97 50.94 42865.70 47808.66 2014-12-27 14:43:28.000 361 21171.11 50.85 42865.72 47808.72 2014-12-27 14:43:29.000 361 21171.19 50.79 42865.76 47808.79 2014-12-27 14:43:30.000 361 21171.28 50.77 42865.77 47808.88 2014-12-27 14:43:31.000 361 21171.34 50.72 42865.79 47808.93 2014-12-27 14:43:32.000 361 21171.36 50.64 42865.81 47808.99 2014-12-27 14:43:33.000 361 21171.36 50.54 42865.79 47809.01 2014-12-27 14:43:34.000 361 21171.38 50.49 42865.78 47808.99 2014-12-27 14:43:35.000 361 21171.40 50.42 42865.79 47809.03 2014-12-27 14:43:36.000 361 21171.40 50.37 42865.83 47809.03 2014-12-27 14:43:37.000 361 21171.41 50.33 42865.85 47809.03 2014-12-27 14:43:38.000 361 21171.41 50.43 42865.82 47809.01 2014-12-27 14:43:39.000 361 21171.42 50.48 42865.74 47809.01 2014-12-27 14:43:40.000 361 21171.38 50.51 42865.72 47808.97 2014-12-27 14:43:41.000 361 21171.39 50.48 42865.67 47808.92 2014-12-27 14:43:42.000 361 21171.41 50.45 42865.63 47808.89 2014-12-27 14:43:43.000 361 21171.37 50.40 42865.64 47808.84 2014-12-27 14:43:44.000 361 21171.42 50.33 42865.66 47808.85 2014-12-27 14:43:45.000 361 21171.46 50.31 42865.69 47808.88 2014-12-27 14:43:46.000 361 21171.47 50.28 42865.71 47808.92 2014-12-27 14:43:47.000 361 21171.49 50.28 42865.72 47808.92 2014-12-27 14:43:48.000 361 21171.41 50.36 42865.69 47808.93 2014-12-27 14:43:49.000 361 21171.37 50.43 42865.64 47808.88 2014-12-27 14:43:50.000 361 21171.32 50.44 42865.59 47808.85 2014-12-27 14:43:51.000 361 21171.34 50.41 42865.56 47808.79 2014-12-27 14:43:52.000 361 21171.31 50.42 42865.56 47808.81 2014-12-27 14:43:53.000 361 21171.33 50.45 42865.60 47808.77 2014-12-27 14:43:54.000 361 21171.30 50.55 42865.58 47808.77 2014-12-27 14:43:55.000 361 21171.20 50.74 42865.53 47808.74 2014-12-27 14:43:56.000 361 21171.11 50.92 42865.43 47808.62 2014-12-27 14:43:57.000 361 21171.08 51.01 42865.28 47808.49 2014-12-27 14:43:58.000 361 21171.07 51.10 42865.16 47808.36 2014-12-27 14:43:59.000 361 21171.07 51.14 42865.07 47808.26 2014-12-27 14:44:00.000 361 21171.06 51.18 42864.96 47808.17 2014-12-27 14:44:01.000 361 21171.07 51.20 42864.87 47808.08 2014-12-27 14:44:02.000 361 21171.04 51.22 42864.83 47808.03 2014-12-27 14:44:03.000 361 21171.03 51.25 42864.81 47807.96 2014-12-27 14:44:04.000 361 21171.04 51.26 42864.74 47807.93 2014-12-27 14:44:05.000 361 21171.09 51.25 42864.72 47807.87 2014-12-27 14:44:06.000 361 21171.13 51.22 42864.72 47807.89 2014-12-27 14:44:07.000 361 21171.12 51.23 42864.75 47807.87 2014-12-27 14:44:08.000 361 21171.12 51.22 42864.72 47807.87 2014-12-27 14:44:09.000 361 21171.13 51.17 42864.71 47807.87 2014-12-27 14:44:10.000 361 21171.15 51.16 42864.70 47807.85 2014-12-27 14:44:11.000 361 21171.15 51.17 42864.67 47807.86 2014-12-27 14:44:12.000 361 21171.16 51.15 42864.67 47807.88 2014-12-27 14:44:13.000 361 21171.15 51.16 42864.70 47807.88 2014-12-27 14:44:14.000 361 21171.17 51.14 42864.68 47807.89 2014-12-27 14:44:15.000 361 21171.17 51.11 42864.67 47807.88 2014-12-27 14:44:16.000 361 21171.13 51.12 42864.69 47807.87 2014-12-27 14:44:17.000 361 21171.14 51.16 42864.69 47807.87 2014-12-27 14:44:18.000 361 21171.13 51.21 42864.74 47807.91 2014-12-27 14:44:19.000 361 21171.10 51.26 42864.73 47807.90 2014-12-27 14:44:20.000 361 21171.11 51.26 42864.76 47807.93 2014-12-27 14:44:21.000 361 21171.06 51.27 42864.81 47807.91 2014-12-27 14:44:22.000 361 21171.01 51.25 42864.84 47807.92 2014-12-27 14:44:23.000 361 21170.99 51.22 42864.88 47807.98 2014-12-27 14:44:24.000 361 21170.97 51.21 42864.92 47807.97 2014-12-27 14:44:25.000 361 21170.96 51.22 42864.92 47808.01 2014-12-27 14:44:26.000 361 21170.94 51.19 42864.93 47808.03 2014-12-27 14:44:27.000 361 21170.95 51.16 42864.96 47808.04 2014-12-27 14:44:28.000 361 21171.02 51.10 42864.97 47808.09 2014-12-27 14:44:29.000 361 21171.10 51.03 42865.05 47808.15 2014-12-27 14:44:30.000 361 21171.14 50.93 42865.12 47808.20 2014-12-27 14:44:31.000 361 21171.21 50.83 42865.17 47808.28 2014-12-27 14:44:32.000 361 21171.28 50.81 42865.19 47808.38 2014-12-27 14:44:33.000 361 21171.34 50.79 42865.27 47808.46 2014-12-27 14:44:34.000 361 21171.39 50.79 42865.27 47808.49 2014-12-27 14:44:35.000 361 21171.45 50.83 42865.28 47808.55 2014-12-27 14:44:36.000 361 21171.48 50.84 42865.24 47808.56 2014-12-27 14:44:37.000 361 21171.53 50.80 42865.26 47808.58 2014-12-27 14:44:38.000 361 21171.54 50.75 42865.25 47808.56 2014-12-27 14:44:39.000 361 21171.56 50.72 42865.26 47808.58 2014-12-27 14:44:40.000 361 21171.58 50.66 42865.28 47808.60 2014-12-27 14:44:41.000 361 21171.56 50.60 42865.31 47808.66 2014-12-27 14:44:42.000 361 21171.55 50.58 42865.37 47808.69 2014-12-27 14:44:43.000 361 21171.56 50.58 42865.41 47808.66 2014-12-27 14:44:44.000 361 21171.52 50.59 42865.40 47808.71 2014-12-27 14:44:45.000 361 21171.46 50.65 42865.35 47808.68 2014-12-27 14:44:46.000 361 21171.40 50.71 42865.34 47808.66 2014-12-27 14:44:47.000 361 21171.37 50.75 42865.28 47808.58 2014-12-27 14:44:48.000 361 21171.37 50.77 42865.23 47808.54 2014-12-27 14:44:49.000 361 21171.40 50.76 42865.20 47808.50 2014-12-27 14:44:50.000 361 21171.43 50.76 42865.18 47808.46 2014-12-27 14:44:51.000 361 21171.48 50.71 42865.18 47808.48 2014-12-27 14:44:52.000 361 21171.58 50.68 42865.17 47808.49 2014-12-27 14:44:53.000 361 21171.65 50.63 42865.16 47808.53 2014-12-27 14:44:54.000 361 21171.71 50.60 42865.20 47808.59 2014-12-27 14:44:55.000 361 21171.75 50.60 42865.23 47808.63 2014-12-27 14:44:56.000 361 21171.81 50.60 42865.22 47808.68 2014-12-27 14:44:57.000 361 21171.80 50.61 42865.22 47808.69 2014-12-27 14:44:58.000 361 21171.81 50.59 42865.21 47808.71 2014-12-27 14:44:59.000 361 21171.78 50.62 42865.24 47808.70 2014-12-27 14:45:00.000 361 21171.74 50.68 42865.26 47808.71 2014-12-27 14:45:01.000 361 21171.70 50.66 42865.26 47808.66 2014-12-27 14:45:02.000 361 21171.67 50.65 42865.27 47808.67 2014-12-27 14:45:03.000 361 21171.62 50.60 42865.27 47808.66 2014-12-27 14:45:04.000 361 21171.60 50.55 42865.33 47808.66 2014-12-27 14:45:05.000 361 21171.54 50.54 42865.36 47808.66 2014-12-27 14:45:06.000 361 21171.51 50.53 42865.37 47808.67 2014-12-27 14:45:07.000 361 21171.56 50.49 42865.36 47808.67 2014-12-27 14:45:08.000 361 21171.60 50.42 42865.37 47808.68 2014-12-27 14:45:09.000 361 21171.61 50.39 42865.40 47808.72 2014-12-27 14:45:10.000 361 21171.63 50.37 42865.44 47808.75 2014-12-27 14:45:11.000 361 21171.69 50.36 42865.42 47808.80 2014-12-27 14:45:12.000 361 21171.74 50.34 42865.41 47808.83 2014-12-27 14:45:13.000 361 21171.79 50.34 42865.44 47808.85 2014-12-27 14:45:14.000 361 21171.84 50.32 42865.42 47808.90 2014-12-27 14:45:15.000 361 21171.81 50.28 42865.43 47808.91 2014-12-27 14:45:16.000 361 21171.83 50.22 42865.47 47808.89 2014-12-27 14:45:17.000 361 21171.83 50.17 42865.42 47808.90 2014-12-27 14:45:18.000 361 21171.85 50.12 42865.41 47808.90 2014-12-27 14:45:19.000 361 21171.86 50.09 42865.41 47808.88 2014-12-27 14:45:20.000 361 21171.82 49.98 42865.43 47808.88 2014-12-27 14:45:21.000 361 21171.80 49.87 42865.51 47808.88 2014-12-27 14:45:22.000 361 21171.77 49.82 42865.57 47808.92 2014-12-27 14:45:23.000 361 21171.73 49.78 42865.62 47808.98 2014-12-27 14:45:24.000 361 21171.73 49.74 42865.66 47809.02 2014-12-27 14:45:25.000 361 21171.73 49.71 42865.70 47809.03 2014-12-27 14:45:26.000 361 21171.72 49.70 42865.77 47809.08 2014-12-27 14:45:27.000 361 21171.71 49.70 42865.81 47809.13 2014-12-27 14:45:28.000 361 21171.70 49.69 42865.83 47809.14 2014-12-27 14:45:29.000 361 21171.70 49.65 42865.84 47809.21 2014-12-27 14:45:30.000 361 21171.74 49.58 42865.91 47809.19 2014-12-27 14:45:31.000 361 21171.77 49.51 42865.95 47809.24 2014-12-27 14:45:32.000 361 21171.77 49.47 42865.98 47809.31 2014-12-27 14:45:33.000 361 21171.84 49.46 42866.02 47809.36 2014-12-27 14:45:34.000 361 21171.91 49.42 42866.03 47809.40 2014-12-27 14:45:35.000 361 21172.01 49.40 42866.07 47809.46 2014-12-27 14:45:36.000 361 21172.07 49.37 42866.06 47809.51 2014-12-27 14:45:37.000 361 21172.15 49.35 42866.07 47809.58 2014-12-27 14:45:38.000 361 21172.22 49.33 42866.14 47809.63 2014-12-27 14:45:39.000 361 21172.30 49.30 42866.17 47809.69 2014-12-27 14:45:40.000 361 21172.37 49.26 42866.23 47809.76 2014-12-27 14:45:41.000 361 21172.42 49.21 42866.25 47809.83 2014-12-27 14:45:42.000 361 21172.47 49.18 42866.29 47809.90 2014-12-27 14:45:43.000 361 21172.47 49.15 42866.31 47809.93 2014-12-27 14:45:44.000 361 21172.40 49.15 42866.33 47809.94 2014-12-27 14:45:45.000 361 21172.39 49.16 42866.33 47809.94 2014-12-27 14:45:46.000 361 21172.36 49.16 42866.33 47809.95 2014-12-27 14:45:47.000 361 21172.28 49.17 42866.36 47809.94 2014-12-27 14:45:48.000 361 21172.21 49.18 42866.35 47809.92 2014-12-27 14:45:49.000 361 21172.12 49.23 42866.32 47809.85 2014-12-27 14:45:50.000 361 21172.06 49.28 42866.31 47809.83 2014-12-27 14:45:51.000 361 21172.00 49.32 42866.25 47809.76 2014-12-27 14:45:52.000 361 21171.96 49.34 42866.24 47809.71 2014-12-27 14:45:53.000 361 21171.95 49.41 42866.20 47809.69 2014-12-27 14:45:54.000 361 21171.93 49.51 42866.16 47809.64 2014-12-27 14:45:55.000 361 21171.94 49.58 42866.10 47809.60 2014-12-27 14:45:56.000 361 21171.98 49.62 42866.00 47809.52 2014-12-27 14:45:57.000 361 21172.01 49.63 42865.95 47809.48 2014-12-27 14:45:58.000 361 21172.11 49.61 42865.94 47809.46 2014-12-27 14:45:59.000 361 21172.19 49.58 42865.88 47809.46 2014-12-27 14:46:00.000 361 21172.29 49.54 42865.90 47809.46 2014-12-27 14:46:01.000 361 21172.36 49.47 42865.89 47809.50 2014-12-27 14:46:02.000 361 21172.42 49.47 42865.84 47809.50 2014-12-27 14:46:03.000 361 21172.46 49.46 42865.86 47809.54 2014-12-27 14:46:04.000 361 21172.52 49.46 42865.86 47809.57 2014-12-27 14:46:05.000 361 21172.57 49.47 42865.88 47809.59 2014-12-27 14:46:06.000 361 21172.54 49.44 42865.89 47809.60 2014-12-27 14:46:07.000 361 21172.48 49.39 42865.92 47809.61 2014-12-27 14:46:08.000 361 21172.46 49.34 42865.93 47809.61 2014-12-27 14:46:09.000 361 21172.40 49.32 42865.98 47809.62 2014-12-27 14:46:10.000 361 21172.38 49.37 42866.00 47809.65 2014-12-27 14:46:11.000 361 21172.35 49.37 42866.01 47809.65 2014-12-27 14:46:12.000 361 21172.34 49.38 42866.03 47809.63 2014-12-27 14:46:13.000 361 21172.30 49.41 42866.02 47809.65 2014-12-27 14:46:14.000 361 21172.30 49.43 42866.01 47809.64 2014-12-27 14:46:15.000 361 21172.28 49.46 42866.00 47809.65 2014-12-27 14:46:16.000 361 21172.23 49.51 42865.98 47809.59 2014-12-27 14:46:17.000 361 21172.23 49.54 42865.98 47809.60 2014-12-27 14:46:18.000 361 21172.20 49.60 42865.96 47809.53 2014-12-27 14:46:19.000 361 21172.20 49.59 42865.95 47809.54 2014-12-27 14:46:20.000 361 21172.20 49.61 42865.91 47809.48 2014-12-27 14:46:21.000 361 21172.19 49.63 42865.91 47809.48 2014-12-27 14:46:22.000 361 21172.22 49.64 42865.90 47809.47 2014-12-27 14:46:23.000 361 21172.27 49.62 42865.91 47809.47 2014-12-27 14:46:24.000 361 21172.31 49.60 42865.88 47809.48 2014-12-27 14:46:25.000 361 21172.35 49.60 42865.88 47809.48 2014-12-27 14:46:26.000 361 21172.40 49.56 42865.88 47809.52 2014-12-27 14:46:27.000 361 21172.45 49.52 42865.86 47809.51 2014-12-27 14:46:28.000 361 21172.52 49.51 42865.91 47809.56 2014-12-27 14:46:29.000 361 21172.55 49.51 42865.89 47809.59 2014-12-27 14:46:30.000 361 21172.61 49.50 42865.89 47809.61 2014-12-27 14:46:31.000 361 21172.70 49.48 42865.86 47809.62 2014-12-27 14:46:32.000 361 21172.76 49.50 42865.89 47809.65 2014-12-27 14:46:33.000 361 21172.79 49.50 42865.90 47809.70 2014-12-27 14:46:34.000 361 21172.77 49.54 42865.88 47809.70 2014-12-27 14:46:35.000 361 21172.78 49.57 42865.82 47809.64 2014-12-27 14:46:36.000 361 21172.80 49.58 42865.79 47809.64 2014-12-27 14:46:37.000 361 21172.77 49.57 42865.78 47809.63 2014-12-27 14:46:38.000 361 21172.74 49.54 42865.76 47809.60 2014-12-27 14:46:39.000 361 21172.73 49.51 42865.78 47809.60 2014-12-27 14:46:40.000 361 21172.68 49.53 42865.77 47809.55 2014-12-27 14:46:41.000 361 21172.64 49.55 42865.75 47809.55 2014-12-27 14:46:42.000 361 21172.57 49.56 42865.75 47809.51 2014-12-27 14:46:43.000 361 21172.50 49.58 42865.77 47809.50 2014-12-27 14:46:44.000 361 21172.45 49.60 42865.75 47809.44 2014-12-27 14:46:45.000 361 21172.40 49.61 42865.73 47809.42 2014-12-27 14:46:46.000 361 21172.34 49.63 42865.73 47809.40 2014-12-27 14:46:47.000 361 21172.29 49.63 42865.69 47809.34 2014-12-27 14:46:48.000 361 21172.26 49.63 42865.69 47809.32 2014-12-27 14:46:49.000 361 21172.25 49.65 42865.69 47809.26 2014-12-27 14:46:50.000 361 21172.27 49.68 42865.64 47809.28 2014-12-27 14:46:51.000 361 21172.28 49.72 42865.60 47809.24 2014-12-27 14:46:52.000 361 21172.33 49.74 42865.57 47809.24 2014-12-27 14:46:53.000 361 21172.38 49.71 42865.55 47809.21 2014-12-27 14:46:54.000 361 21172.47 49.68 42865.50 47809.23 2014-12-27 14:46:55.000 361 21172.53 49.64 42865.52 47809.26 2014-12-27 14:46:56.000 361 21172.60 49.63 42865.54 47809.28 2014-12-27 14:46:57.000 361 21172.68 49.63 42865.54 47809.33 2014-12-27 14:46:58.000 361 21172.77 49.63 42865.54 47809.36 2014-12-27 14:46:59.000 361 21172.81 49.64 42865.52 47809.40 2014-12-27 14:47:00.000 361 21172.82 49.65 42865.55 47809.43 2014-12-27 14:47:01.000 361 21172.84 49.66 42865.55 47809.45 2014-12-27 14:47:02.000 361 21172.84 49.66 42865.55 47809.46 2014-12-27 14:47:03.000 361 21172.80 49.67 42865.56 47809.44 2014-12-27 14:47:04.000 361 21172.77 49.68 42865.57 47809.44 2014-12-27 14:47:05.000 361 21172.68 49.81 42865.57 47809.42 2014-12-27 14:47:06.000 361 21172.55 50.04 42865.48 47809.36 2014-12-27 14:47:07.000 361 21172.44 50.18 42865.35 47809.23 2014-12-27 14:47:08.000 361 21172.40 50.27 42865.22 47809.07 2014-12-27 14:47:09.000 361 21172.37 50.34 42865.09 47808.94 2014-12-27 14:47:10.000 361 21172.33 50.35 42865.02 47808.83 2014-12-27 14:47:11.000 361 21172.32 50.34 42864.97 47808.76 2014-12-27 14:47:12.000 361 21172.32 50.32 42864.94 47808.72 2014-12-27 14:47:13.000 361 21172.36 50.30 42864.95 47808.71 2014-12-27 14:47:14.000 361 21172.38 50.30 42864.91 47808.70 2014-12-27 14:47:15.000 361 21172.41 50.28 42864.90 47808.69 2014-12-27 14:47:16.000 361 21172.48 50.28 42864.87 47808.68 2014-12-27 14:47:17.000 361 21172.57 50.26 42864.87 47808.73 2014-12-27 14:47:18.000 361 21172.64 50.23 42864.86 47808.70 2014-12-27 14:47:19.000 361 21172.69 50.19 42864.84 47808.76 2014-12-27 14:47:20.000 361 21172.68 50.13 42864.87 47808.74 2014-12-27 14:47:21.000 361 21172.66 50.04 42864.88 47808.77 2014-12-27 14:47:22.000 361 21172.67 50.02 42864.90 47808.75 2014-12-27 14:47:23.000 361 21172.67 50.00 42864.90 47808.76 2014-12-27 14:47:24.000 361 21172.66 50.01 42864.94 47808.80 2014-12-27 14:47:25.000 361 21172.65 50.00 42864.95 47808.77 2014-12-27 14:47:26.000 361 21172.64 49.97 42864.99 47808.80 2014-12-27 14:47:27.000 361 21172.64 49.88 42865.04 47808.83 2014-12-27 14:47:28.000 361 21172.68 49.71 42865.09 47808.86 2014-12-27 14:47:29.000 361 21172.73 49.59 42865.19 47808.95 2014-12-27 14:47:30.000 361 21172.80 49.53 42865.26 47809.08 2014-12-27 14:47:31.000 361 21172.85 49.46 42865.37 47809.17 2014-12-27 14:47:32.000 361 21172.91 49.39 42865.42 47809.26 2014-12-27 14:47:33.000 361 21172.95 49.31 42865.47 47809.34 2014-12-27 14:47:34.000 361 21173.00 49.26 42865.52 47809.41 2014-12-27 14:47:35.000 361 21173.07 49.23 42865.59 47809.50 2014-12-27 14:47:36.000 361 21173.16 49.22 42865.61 47809.56 2014-12-27 14:47:37.000 361 21173.25 49.27 42865.60 47809.65 2014-12-27 14:47:38.000 361 21173.31 49.26 42865.62 47809.68 2014-12-27 14:47:39.000 361 21173.33 49.25 42865.62 47809.72 2014-12-27 14:47:40.000 361 21173.35 49.26 42865.65 47809.74 2014-12-27 14:47:41.000 361 21173.37 49.28 42865.66 47809.78 2014-12-27 14:47:42.000 361 21173.34 49.30 42865.66 47809.78 2014-12-27 14:47:43.000 361 21173.29 49.34 42865.68 47809.77 2014-12-27 14:47:44.000 361 21173.25 49.40 42865.65 47809.75 2014-12-27 14:47:45.000 361 21173.17 49.47 42865.64 47809.73 2014-12-27 14:47:46.000 361 21173.02 49.60 42865.63 47809.67 2014-12-27 14:47:47.000 361 21172.89 49.70 42865.55 47809.59 2014-12-27 14:47:48.000 361 21172.80 49.80 42865.48 47809.47 2014-12-27 14:47:49.000 361 21172.69 49.89 42865.39 47809.35 2014-12-27 14:47:50.000 361 21172.61 49.95 42865.30 47809.23 2014-12-27 14:47:51.000 361 21172.53 49.98 42865.26 47809.10 2014-12-27 14:47:52.000 361 21172.48 49.96 42865.20 47809.03 2014-12-27 14:47:53.000 361 21172.50 49.96 42865.21 47809.00 2014-12-27 14:47:54.000 361 21172.51 49.96 42865.19 47808.98 2014-12-27 14:47:55.000 361 21172.52 49.95 42865.19 47808.99 2014-12-27 14:47:56.000 361 21172.59 49.96 42865.16 47808.97 2014-12-27 14:47:57.000 361 21172.68 49.93 42865.18 47809.01 2014-12-27 14:47:58.000 361 21172.76 49.90 42865.18 47809.03 2014-12-27 14:47:59.000 361 21172.87 49.86 42865.14 47809.07 2014-12-27 14:48:00.000 361 21172.96 49.82 42865.19 47809.09 2014-12-27 14:48:01.000 361 21173.03 49.76 42865.22 47809.17 2014-12-27 14:48:02.000 361 21173.10 49.71 42865.26 47809.24 2014-12-27 14:48:03.000 361 21173.15 49.67 42865.28 47809.29 2014-12-27 14:48:04.000 361 21173.19 49.66 42865.33 47809.33 2014-12-27 14:48:05.000 361 21173.19 49.70 42865.33 47809.40 2014-12-27 14:48:06.000 361 21173.16 49.72 42865.34 47809.39 2014-12-27 14:48:07.000 361 21173.11 49.76 42865.35 47809.41 2014-12-27 14:48:08.000 361 21173.06 49.81 42865.33 47809.37 2014-12-27 14:48:09.000 361 21173.01 49.83 42865.32 47809.34 2014-12-27 14:48:10.000 361 21172.97 49.83 42865.35 47809.33 2014-12-27 14:48:11.000 361 21172.88 49.81 42865.37 47809.29 2014-12-27 14:48:12.000 361 21172.82 49.79 42865.40 47809.30 2014-12-27 14:48:13.000 361 21172.75 49.83 42865.48 47809.29 2014-12-27 14:48:14.000 361 21172.73 49.85 42865.51 47809.29 2014-12-27 14:48:15.000 361 21172.66 49.89 42865.53 47809.27 2014-12-27 14:48:16.000 361 21172.65 49.92 42865.52 47809.27 2014-12-27 14:48:17.000 361 21172.69 49.92 42865.53 47809.27 2014-12-27 14:48:18.000 361 21172.70 49.92 42865.55 47809.26 2014-12-27 14:48:19.000 361 21172.73 49.89 42865.54 47809.29 2014-12-27 14:48:20.000 361 21172.79 49.88 42865.51 47809.30 2014-12-27 14:48:21.000 361 21172.88 49.86 42865.53 47809.35 2014-12-27 14:48:22.000 361 21172.97 49.84 42865.55 47809.39 2014-12-27 14:48:23.000 361 21173.07 49.79 42865.55 47809.42 2014-12-27 14:48:24.000 361 21173.13 49.73 42865.56 47809.45 2014-12-27 14:48:25.000 361 21173.21 49.68 42865.54 47809.51 2014-12-27 14:48:26.000 361 21173.26 49.63 42865.57 47809.56 2014-12-27 14:48:27.000 361 21173.31 49.58 42865.60 47809.59 2014-12-27 14:48:28.000 361 21173.35 49.56 42865.64 47809.63 2014-12-27 14:48:29.000 361 21173.33 49.53 42865.62 47809.66 2014-12-27 14:48:30.000 361 21173.33 49.45 42865.63 47809.69 2014-12-27 14:48:31.000 361 21173.31 49.42 42865.63 47809.70 2014-12-27 14:48:32.000 361 21173.27 49.41 42865.66 47809.73 2014-12-27 14:48:33.000 361 21173.27 49.40 42865.67 47809.74 2014-12-27 14:48:34.000 361 21173.27 49.39 42865.71 47809.73 2014-12-27 14:48:35.000 361 21173.22 49.39 42865.74 47809.73 2014-12-27 14:48:36.000 361 21173.19 49.38 42865.73 47809.77 2014-12-27 14:48:37.000 361 21173.18 49.40 42865.74 47809.74 2014-12-27 14:48:38.000 361 21173.17 49.42 42865.77 47809.79 2014-12-27 14:48:39.000 361 21173.17 49.46 42865.75 47809.76 2014-12-27 14:48:40.000 361 21173.17 49.50 42865.77 47809.77 2014-12-27 14:48:41.000 361 21173.19 49.51 42865.78 47809.77 2014-12-27 14:48:42.000 361 21173.25 49.53 42865.77 47809.78 2014-12-27 14:48:43.000 361 21173.27 49.55 42865.77 47809.79 2014-12-27 14:48:44.000 361 21173.29 49.56 42865.77 47809.78 2014-12-27 14:48:45.000 361 21173.31 49.59 42865.72 47809.81 2014-12-27 14:48:46.000 361 21173.35 49.59 42865.73 47809.86 2014-12-27 14:48:47.000 361 21173.39 49.62 42865.77 47809.84 2014-12-27 14:48:48.000 361 21173.43 49.66 42865.75 47809.87 2014-12-27 14:48:49.000 361 21173.43 49.70 42865.75 47809.89 2014-12-27 14:48:50.000 361 21173.41 49.72 42865.73 47809.87 2014-12-27 14:48:51.000 361 21173.41 49.73 42865.71 47809.85 2014-12-27 14:48:52.000 361 21173.35 49.77 42865.72 47809.83 2014-12-27 14:48:53.000 361 21173.30 49.80 42865.73 47809.83 2014-12-27 14:48:54.000 361 21173.26 49.80 42865.73 47809.78 2014-12-27 14:48:55.000 361 21173.18 49.82 42865.73 47809.77 2014-12-27 14:48:56.000 361 21173.10 49.88 42865.72 47809.72 2014-12-27 14:48:57.000 361 21173.05 49.91 42865.69 47809.68 2014-12-27 14:48:58.000 361 21172.98 49.94 42865.69 47809.64 2014-12-27 14:48:59.000 361 21172.90 49.93 42865.66 47809.62 2014-12-27 14:49:00.000 361 21172.87 49.90 42865.69 47809.59 2014-12-27 14:49:01.000 361 21172.85 49.88 42865.71 47809.56 2014-12-27 14:49:02.000 361 21172.81 49.90 42865.69 47809.58 2014-12-27 14:49:03.000 361 21172.83 49.90 42865.68 47809.58 2014-12-27 14:49:04.000 361 21172.83 49.87 42865.67 47809.57 2014-12-27 14:49:05.000 361 21172.86 49.86 42865.69 47809.59 2014-12-27 14:49:06.000 361 21172.92 49.85 42865.72 47809.58 2014-12-27 14:49:07.000 361 21172.98 49.82 42865.73 47809.62 2014-12-27 14:49:08.000 361 21173.01 49.80 42865.72 47809.63 2014-12-27 14:49:09.000 361 21173.09 49.74 42865.71 47809.70 2014-12-27 14:49:10.000 361 21173.17 49.70 42865.74 47809.69 2014-12-27 14:49:11.000 361 21173.17 49.69 42865.76 47809.76 2014-12-27 14:49:12.000 361 21173.22 49.67 42865.75 47809.79 2014-12-27 14:49:13.000 361 21173.27 49.67 42865.75 47809.79 2014-12-27 14:49:14.000 361 21173.31 49.67 42865.75 47809.83 2014-12-27 14:49:15.000 361 21173.33 49.66 42865.72 47809.84 2014-12-27 14:49:16.000 361 21173.35 49.65 42865.78 47809.85 2014-12-27 14:49:17.000 361 21173.34 49.63 42865.80 47809.89 2014-12-27 14:49:18.000 361 21173.36 49.61 42865.81 47809.90 2014-12-27 14:49:19.000 361 21173.37 49.60 42865.83 47809.92 2014-12-27 14:49:20.000 361 21173.36 49.59 42865.80 47809.92 2014-12-27 14:49:21.000 361 21173.36 49.60 42865.81 47809.95 2014-12-27 14:49:22.000 361 21173.35 49.58 42865.87 47809.96 2014-12-27 14:49:23.000 361 21173.35 49.60 42865.88 47809.96 2014-12-27 14:49:24.000 361 21173.33 49.62 42865.89 47809.96 2014-12-27 14:49:25.000 361 21173.33 49.63 42865.86 47809.96 2014-12-27 14:49:26.000 361 21173.31 49.72 42865.88 47809.96 2014-12-27 14:49:27.000 361 21173.27 49.76 42865.87 47809.94 2014-12-27 14:49:28.000 361 21173.23 49.79 42865.84 47809.93 2014-12-27 14:49:29.000 361 21173.24 49.82 42865.83 47809.91 2014-12-27 14:49:30.000 361 21173.24 49.82 42865.83 47809.88 2014-12-27 14:49:31.000 361 21173.20 49.84 42865.82 47809.85 2014-12-27 14:49:32.000 361 21173.17 49.84 42865.84 47809.83 2014-12-27 14:49:33.000 361 21173.18 49.84 42865.80 47809.83 2014-12-27 14:49:34.000 361 21173.25 49.84 42865.82 47809.83 2014-12-27 14:49:35.000 361 21173.27 49.83 42865.82 47809.86 2014-12-27 14:49:36.000 361 21173.29 49.83 42865.81 47809.86 2014-12-27 14:49:37.000 361 21173.35 49.79 42865.79 47809.92 2014-12-27 14:49:38.000 361 21173.39 49.81 42865.79 47809.92 2014-12-27 14:49:39.000 361 21173.43 49.79 42865.81 47809.94 2014-12-27 14:49:40.000 361 21173.45 49.79 42865.80 47809.97 2014-12-27 14:49:41.000 361 21173.47 49.83 42865.82 47810.00 2014-12-27 14:49:42.000 361 21173.52 49.85 42865.83 47810.00 2014-12-27 14:49:43.000 361 21173.56 49.89 42865.84 47810.00 2014-12-27 14:49:44.000 361 21173.58 49.93 42865.81 47810.01 2014-12-27 14:49:45.000 361 21173.57 49.96 42865.82 47810.03 2014-12-27 14:49:46.000 361 21173.56 50.00 42865.84 47810.02 2014-12-27 14:49:47.000 361 21173.54 50.03 42865.85 47810.04 2014-12-27 14:49:48.000 361 21173.53 50.00 42865.86 47810.02 2014-12-27 14:49:49.000 361 21173.49 50.00 42865.87 47810.03 2014-12-27 14:49:50.000 361 21173.46 50.04 42865.87 47810.03 2014-12-27 14:49:51.000 361 21173.45 50.06 42865.89 47810.03 2014-12-27 14:49:52.000 361 21173.41 50.06 42865.89 47810.02 2014-12-27 14:49:53.000 361 21173.39 50.08 42865.90 47810.01 2014-12-27 14:49:54.000 361 21173.37 50.05 42865.91 47809.99 2014-12-27 14:49:55.000 361 21173.36 50.04 42865.88 47809.98 2014-12-27 14:49:56.000 361 21173.35 50.10 42865.91 47809.99 2014-12-27 14:49:57.000 361 21173.30 50.16 42865.89 47809.95 2014-12-27 14:49:58.000 361 21173.30 50.21 42865.82 47809.90 2014-12-27 14:49:59.000 361 21173.29 50.23 42865.80 47809.88 2014-12-27 14:50:00.000 361 21173.29 50.21 42865.77 47809.86 2014-12-27 14:50:01.000 361 21173.31 50.19 42865.78 47809.85 2014-12-27 14:50:02.000 361 21173.35 50.18 42865.78 47809.87 2014-12-27 14:50:03.000 361 21173.39 50.15 42865.78 47809.89 2014-12-27 14:50:04.000 361 21173.40 50.16 42865.82 47809.89 2014-12-27 14:50:05.000 361 21173.41 50.21 42865.84 47809.93 2014-12-27 14:50:06.000 361 21173.33 50.28 42865.81 47809.93 2014-12-27 14:50:07.000 361 21173.31 50.35 42865.79 47809.88 2014-12-27 14:50:08.000 361 21173.31 50.38 42865.77 47809.85 2014-12-27 14:50:09.000 361 21173.27 50.41 42865.77 47809.84 2014-12-27 14:50:10.000 361 21173.20 50.47 42865.77 47809.83 2014-12-27 14:50:11.000 361 21173.14 50.58 42865.73 47809.82 2014-12-27 14:50:12.000 361 21173.13 50.63 42865.73 47809.79 2014-12-27 14:50:13.000 361 21173.08 50.67 42865.73 47809.73 2014-12-27 14:50:14.000 361 21173.02 50.76 42865.70 47809.73 2014-12-27 14:50:15.000 361 21172.98 50.85 42865.70 47809.70 2014-12-27 14:50:16.000 361 21172.94 50.92 42865.69 47809.64 2014-12-27 14:50:17.000 361 21172.93 50.96 42865.65 47809.59 2014-12-27 14:50:18.000 361 21172.95 51.00 42865.63 47809.56 2014-12-27 14:50:19.000 361 21172.96 51.05 42865.60 47809.56 2014-12-27 14:50:20.000 361 21172.95 51.11 42865.57 47809.54 2014-12-27 14:50:21.000 361 21172.99 51.11 42865.56 47809.51 2014-12-27 14:50:22.000 361 21173.00 51.12 42865.54 47809.50 2014-12-27 14:50:23.000 361 21173.00 51.14 42865.52 47809.50 2014-12-27 14:50:24.000 361 21173.07 51.14 42865.49 47809.50 2014-12-27 14:50:25.000 361 21173.04 51.15 42865.50 47809.48 2014-12-27 14:50:26.000 361 21173.05 51.16 42865.48 47809.48 2014-12-27 14:50:27.000 361 21173.07 51.16 42865.48 47809.48 2014-12-27 14:50:28.000 361 21173.07 51.17 42865.48 47809.46 2014-12-27 14:50:29.000 361 21173.02 51.20 42865.45 47809.45 2014-12-27 14:50:30.000 361 21172.97 51.23 42865.44 47809.42 2014-12-27 14:50:31.000 361 21172.95 51.25 42865.43 47809.40 2014-12-27 14:50:32.000 361 21172.89 51.27 42865.38 47809.35 2014-12-27 14:50:33.000 361 21172.87 51.24 42865.35 47809.27 2014-12-27 14:50:34.000 361 21172.85 51.21 42865.30 47809.27 2014-12-27 14:50:35.000 361 21172.84 51.20 42865.27 47809.24 2014-12-27 14:50:36.000 361 21172.83 51.19 42865.29 47809.22 2014-12-27 14:50:37.000 361 21172.81 51.17 42865.30 47809.21 2014-12-27 14:50:38.000 361 21172.83 51.10 42865.33 47809.21 2014-12-27 14:50:39.000 361 21172.87 51.04 42865.31 47809.25 2014-12-27 14:50:40.000 361 21172.87 51.05 42865.34 47809.27 2014-12-27 14:50:41.000 361 21172.88 51.05 42865.34 47809.28 2014-12-27 14:50:42.000 361 21172.91 51.05 42865.38 47809.30 2014-12-27 14:50:43.000 361 21172.94 51.05 42865.40 47809.34 2014-12-27 14:50:44.000 361 21172.97 51.09 42865.41 47809.36 2014-12-27 14:50:45.000 361 21173.02 51.11 42865.41 47809.40 2014-12-27 14:50:46.000 361 21173.03 51.14 42865.44 47809.43 2014-12-27 14:50:47.000 361 21173.06 51.17 42865.46 47809.44 2014-12-27 14:50:48.000 361 21173.12 51.17 42865.48 47809.46 2014-12-27 14:50:49.000 361 21173.15 51.18 42865.49 47809.48 2014-12-27 14:50:50.000 361 21173.13 51.22 42865.48 47809.51 2014-12-27 14:50:51.000 361 21173.12 51.27 42865.46 47809.51 2014-12-27 14:50:52.000 361 21173.11 51.29 42865.43 47809.50 2014-12-27 14:50:53.000 361 21173.12 51.31 42865.44 47809.50 2014-12-27 14:50:54.000 361 21173.15 51.34 42865.44 47809.51 2014-12-27 14:50:55.000 361 21173.13 51.35 42865.44 47809.50 2014-12-27 14:50:56.000 361 21173.08 51.41 42865.45 47809.50 2014-12-27 14:50:57.000 361 21173.10 51.41 42865.44 47809.49 2014-12-27 14:50:58.000 361 21173.09 51.40 42865.45 47809.45 2014-12-27 14:50:59.000 361 21173.07 51.39 42865.47 47809.46 2014-12-27 14:51:00.000 361 21173.09 51.36 42865.47 47809.43 2014-12-27 14:51:01.000 361 21173.08 51.35 42865.48 47809.45 2014-12-27 14:51:02.000 361 21173.06 51.36 42865.45 47809.45 2014-12-27 14:51:03.000 361 21173.08 51.34 42865.44 47809.45 2014-12-27 14:51:04.000 361 21173.02 51.32 42865.44 47809.47 2014-12-27 14:51:05.000 361 21172.98 51.32 42865.44 47809.48 2014-12-27 14:51:06.000 361 21173.05 51.29 42865.50 47809.47 2014-12-27 14:51:07.000 361 21173.06 51.32 42865.48 47809.51 2014-12-27 14:51:08.000 361 21173.00 51.40 42865.46 47809.49 2014-12-27 14:51:09.000 361 21173.02 51.49 42865.45 47809.47 2014-12-27 14:51:10.000 361 21173.01 51.51 42865.39 47809.42 2014-12-27 14:51:11.000 361 21173.00 51.49 42865.35 47809.36 2014-12-27 14:51:12.000 361 21173.03 51.45 42865.36 47809.32 2014-12-27 14:51:13.000 361 21173.07 51.41 42865.35 47809.35 2014-12-27 14:51:14.000 361 21173.09 51.35 42865.35 47809.36 2014-12-27 14:51:15.000 361 21173.11 51.30 42865.36 47809.37 2014-12-27 14:51:16.000 361 21173.12 51.30 42865.34 47809.41 2014-12-27 14:51:17.000 361 21173.13 51.30 42865.38 47809.41 2014-12-27 14:51:18.000 361 21173.12 51.30 42865.41 47809.42 2014-12-27 14:51:19.000 361 21173.12 51.31 42865.42 47809.43 2014-12-27 14:51:20.000 361 21173.14 51.35 42865.39 47809.43 2014-12-27 14:51:21.000 361 21173.13 51.38 42865.38 47809.43 2014-12-27 14:51:22.000 361 21173.10 51.45 42865.37 47809.44 2014-12-27 14:51:23.000 361 21173.10 51.47 42865.38 47809.40 2014-12-27 14:51:24.000 361 21173.09 51.48 42865.38 47809.40 2014-12-27 14:51:25.000 361 21173.06 51.51 42865.36 47809.38 2014-12-27 14:51:26.000 361 21173.06 51.52 42865.37 47809.37 2014-12-27 14:51:27.000 361 21173.06 51.56 42865.40 47809.37 2014-12-27 14:51:28.000 361 21173.03 51.61 42865.38 47809.39 2014-12-27 14:51:29.000 361 21173.01 51.59 42865.40 47809.38 2014-12-27 14:51:30.000 361 21173.00 51.62 42865.42 47809.37 2014-12-27 14:51:31.000 361 21172.98 51.69 42865.40 47809.38 2014-12-27 14:51:32.000 361 21172.98 51.65 42865.41 47809.38 2014-12-27 14:51:33.000 361 21173.00 51.55 42865.44 47809.38 2014-12-27 14:51:34.000 361 21173.10 51.41 42865.47 47809.42 2014-12-27 14:51:35.000 361 21173.25 51.31 42865.54 47809.51 2014-12-27 14:51:36.000 361 21173.37 51.25 42865.61 47809.64 2014-12-27 14:51:37.000 361 21173.46 51.23 42865.64 47809.72 2014-12-27 14:51:38.000 361 21173.54 51.20 42865.66 47809.81 2014-12-27 14:51:39.000 361 21173.58 51.16 42865.66 47809.86 2014-12-27 14:51:40.000 361 21173.62 51.18 42865.69 47809.88 2014-12-27 14:51:41.000 361 21173.66 51.23 42865.66 47809.90 2014-12-27 14:51:42.000 361 21173.66 51.30 42865.65 47809.89 2014-12-27 14:51:43.000 361 21173.66 51.38 42865.62 47809.87 2014-12-27 14:51:44.000 361 21173.65 51.40 42865.58 47809.84 2014-12-27 14:51:45.000 361 21173.63 51.41 42865.55 47809.82 2014-12-27 14:51:46.000 361 21173.67 51.40 42865.54 47809.80 2014-12-27 14:51:47.000 361 21173.66 51.41 42865.54 47809.77 2014-12-27 14:51:48.000 361 21173.62 51.43 42865.54 47809.77 2014-12-27 14:51:49.000 361 21173.57 51.44 42865.51 47809.76 2014-12-27 14:51:50.000 361 21173.53 51.47 42865.50 47809.72 2014-12-27 14:51:51.000 361 21173.52 51.45 42865.49 47809.72 2014-12-27 14:51:52.000 361 21173.52 51.42 42865.46 47809.72 2014-12-27 14:51:53.000 361 21173.57 51.36 42865.48 47809.71 2014-12-27 14:51:54.000 361 21173.60 51.32 42865.51 47809.72 2014-12-27 14:51:55.000 361 21173.59 51.27 42865.52 47809.76 2014-12-27 14:51:56.000 361 21173.61 51.25 42865.56 47809.79 2014-12-27 14:51:57.000 361 21173.62 51.26 42865.59 47809.80 2014-12-27 14:51:58.000 361 21173.66 51.24 42865.58 47809.85 2014-12-27 14:51:59.000 361 21173.70 51.25 42865.58 47809.87 2014-12-27 14:52:00.000 361 21173.74 51.24 42865.60 47809.89 2014-12-27 14:52:01.000 361 21173.73 51.24 42865.58 47809.91 2014-12-27 14:52:02.000 361 21173.73 51.24 42865.59 47809.90 2014-12-27 14:52:03.000 361 21173.76 51.22 42865.59 47809.89 2014-12-27 14:52:04.000 361 21173.77 51.22 42865.58 47809.91 2014-12-27 14:52:05.000 361 21173.78 51.21 42865.60 47809.91 2014-12-27 14:52:06.000 361 21173.76 51.18 42865.59 47809.92 2014-12-27 14:52:07.000 361 21173.72 51.24 42865.59 47809.92 2014-12-27 14:52:08.000 361 21173.65 51.37 42865.56 47809.89 2014-12-27 14:52:09.000 361 21173.55 51.43 42865.51 47809.81 2014-12-27 14:52:10.000 361 21173.52 51.46 42865.44 47809.76 2014-12-27 14:52:11.000 361 21173.45 51.49 42865.44 47809.68 2014-12-27 14:52:12.000 361 21173.41 51.50 42865.44 47809.67 2014-12-27 14:52:13.000 361 21173.37 51.55 42865.42 47809.62 2014-12-27 14:52:14.000 361 21173.34 51.56 42865.42 47809.57 2014-12-27 14:52:15.000 361 21173.29 51.60 42865.43 47809.55 2014-12-27 14:52:16.000 361 21173.25 51.63 42865.42 47809.50 2014-12-27 14:52:17.000 361 21173.21 51.63 42865.41 47809.51 2014-12-27 14:52:18.000 361 21173.16 51.65 42865.37 47809.45 2014-12-27 14:52:19.000 361 21173.16 51.66 42865.35 47809.41 2014-12-27 14:52:20.000 361 21173.19 51.66 42865.33 47809.41 2014-12-27 14:52:21.000 361 21173.20 51.66 42865.31 47809.39 2014-12-27 14:52:22.000 361 21173.23 51.68 42865.28 47809.39 2014-12-27 14:52:23.000 361 21173.28 51.66 42865.27 47809.37 2014-12-27 14:52:24.000 361 21173.30 51.58 42865.26 47809.38 2014-12-27 14:52:25.000 361 21173.33 51.53 42865.26 47809.39 2014-12-27 14:52:26.000 361 21173.38 51.51 42865.26 47809.37 2014-12-27 14:52:27.000 361 21173.42 51.48 42865.26 47809.45 2014-12-27 14:52:28.000 361 21173.51 51.47 42865.24 47809.46 2014-12-27 14:52:29.000 361 21173.54 51.50 42865.25 47809.45 2014-12-27 14:52:30.000 361 21173.54 51.51 42865.24 47809.47 2014-12-27 14:52:31.000 361 21173.52 51.49 42865.24 47809.46 2014-12-27 14:52:32.000 361 21173.50 51.47 42865.27 47809.46 2014-12-27 14:52:33.000 361 21173.45 51.49 42865.25 47809.46 2014-12-27 14:52:34.000 361 21173.45 51.49 42865.31 47809.44 2014-12-27 14:52:35.000 361 21173.43 51.52 42865.30 47809.45 2014-12-27 14:52:36.000 361 21173.43 51.54 42865.29 47809.46 2014-12-27 14:52:37.000 361 21173.37 51.57 42865.28 47809.44 2014-12-27 14:52:38.000 361 21173.36 51.57 42865.27 47809.45 2014-12-27 14:52:39.000 361 21173.35 51.59 42865.26 47809.42 2014-12-27 14:52:40.000 361 21173.34 51.59 42865.24 47809.44 2014-12-27 14:52:41.000 361 21173.31 51.55 42865.27 47809.43 2014-12-27 14:52:42.000 361 21173.31 51.51 42865.29 47809.41 2014-12-27 14:52:43.000 361 21173.37 51.50 42865.30 47809.44 2014-12-27 14:52:44.000 361 21173.41 51.47 42865.30 47809.47 2014-12-27 14:52:45.000 361 21173.41 51.44 42865.31 47809.48 2014-12-27 14:52:46.000 361 21173.46 51.44 42865.31 47809.50 2014-12-27 14:52:47.000 361 21173.52 51.43 42865.30 47809.54 2014-12-27 14:52:48.000 361 21173.61 51.35 42865.32 47809.52 2014-12-27 14:52:49.000 361 21173.67 51.28 42865.31 47809.58 2014-12-27 14:52:50.000 361 21173.73 51.22 42865.30 47809.60 2014-12-27 14:52:51.000 361 21173.80 51.15 42865.30 47809.62 2014-12-27 14:52:52.000 361 21173.85 51.09 42865.32 47809.67 2014-12-27 14:52:53.000 361 21173.91 51.03 42865.36 47809.70 2014-12-27 14:52:54.000 361 21173.97 50.97 42865.39 47809.76 2014-12-27 14:52:55.000 361 21174.01 50.92 42865.43 47809.81 2014-12-27 14:52:56.000 361 21174.08 50.88 42865.44 47809.86 2014-12-27 14:52:57.000 361 21174.08 50.84 42865.47 47809.88 2014-12-27 14:52:58.000 361 21174.05 50.84 42865.49 47809.89 2014-12-27 14:52:59.000 361 21174.01 50.83 42865.51 47809.93 2014-12-27 14:53:00.000 361 21174.01 50.82 42865.52 47809.91 2014-12-27 14:53:01.000 361 21173.96 50.81 42865.50 47809.91 2014-12-27 14:53:02.000 361 21173.92 50.80 42865.52 47809.91 2014-12-27 14:53:03.000 361 21173.89 50.77 42865.55 47809.92 2014-12-27 14:53:04.000 361 21173.87 50.76 42865.54 47809.92 2014-12-27 14:53:05.000 361 21173.88 50.74 42865.54 47809.91 2014-12-27 14:53:06.000 361 21173.88 50.76 42865.54 47809.88 2014-12-27 14:53:07.000 361 21173.89 50.72 42865.53 47809.91 2014-12-27 14:53:08.000 361 21173.89 50.67 42865.51 47809.87 2014-12-27 14:53:09.000 361 21173.92 50.63 42865.49 47809.87 2014-12-27 14:53:10.000 361 21173.94 50.56 42865.50 47809.86 2014-12-27 14:53:11.000 361 21173.94 50.53 42865.50 47809.92 2014-12-27 14:53:12.000 361 21173.92 50.50 42865.55 47809.94 2014-12-27 14:53:13.000 361 21173.90 50.49 42865.55 47809.92 2014-12-27 14:53:14.000 361 21173.93 50.48 42865.53 47809.92 2014-12-27 14:53:15.000 361 21173.89 50.45 42865.53 47809.91 2014-12-27 14:53:16.000 361 21173.84 50.42 42865.53 47809.90 2014-12-27 14:53:17.000 361 21173.77 50.47 42865.54 47809.89 2014-12-27 14:53:18.000 361 21173.66 50.59 42865.50 47809.84 2014-12-27 14:53:19.000 361 21173.59 50.69 42865.41 47809.73 2014-12-27 14:53:20.000 361 21173.52 50.73 42865.33 47809.65 2014-12-27 14:53:21.000 361 21173.47 50.74 42865.25 47809.53 2014-12-27 14:53:22.000 361 21173.44 50.74 42865.24 47809.43 2014-12-27 14:53:23.000 361 21173.38 50.73 42865.20 47809.39 2014-12-27 14:53:24.000 361 21173.34 50.75 42865.17 47809.35 2014-12-27 14:53:25.000 361 21173.30 50.76 42865.12 47809.32 2014-12-27 14:53:26.000 361 21173.31 50.79 42865.14 47809.27 2014-12-27 14:53:27.000 361 21173.35 50.79 42865.13 47809.26 2014-12-27 14:53:28.000 361 21173.35 50.79 42865.13 47809.28 2014-12-27 14:53:29.000 361 21173.35 50.77 42865.13 47809.31 2014-12-27 14:53:30.000 361 21173.36 50.77 42865.17 47809.29 2014-12-27 14:53:31.000 361 21173.40 50.71 42865.17 47809.33 2014-12-27 14:53:32.000 361 21173.44 50.66 42865.21 47809.34 2014-12-27 14:53:33.000 361 21173.51 50.62 42865.17 47809.38 2014-12-27 14:53:34.000 361 21173.57 50.61 42865.21 47809.46 2014-12-27 14:53:35.000 361 21173.64 50.60 42865.22 47809.47 2014-12-27 14:53:36.000 361 21173.67 50.61 42865.22 47809.54 2014-12-27 14:53:37.000 361 21173.71 50.64 42865.23 47809.53 2014-12-27 14:53:38.000 361 21173.72 50.60 42865.16 47809.53 2014-12-27 14:53:39.000 361 21173.80 50.51 42865.16 47809.52 2014-12-27 14:53:40.000 361 21173.88 50.41 42865.19 47809.55 2014-12-27 14:53:41.000 361 21173.94 50.34 42865.21 47809.61 2014-12-27 14:53:42.000 361 21174.04 50.30 42865.18 47809.60 2014-12-27 14:53:43.000 361 21174.14 50.21 42865.23 47809.67 2014-12-27 14:53:44.000 361 21174.18 50.13 42865.29 47809.74 2014-12-27 14:53:45.000 361 21174.24 50.06 42865.30 47809.79 2014-12-27 14:53:46.000 361 21174.32 49.98 42865.37 47809.86 2014-12-27 14:53:47.000 361 21174.37 49.90 42865.40 47809.91 2014-12-27 14:53:48.000 361 21174.35 49.84 42865.44 47809.95 2014-12-27 14:53:49.000 361 21174.33 49.82 42865.47 47810.00 2014-12-27 14:53:50.000 361 21174.33 49.83 42865.50 47810.01 2014-12-27 14:53:51.000 361 21174.29 49.79 42865.55 47810.03 2014-12-27 14:53:52.000 361 21174.26 49.79 42865.57 47810.07 2014-12-27 14:53:53.000 361 21174.26 49.77 42865.55 47810.07 2014-12-27 14:53:54.000 361 21174.25 49.76 42865.56 47810.08 2014-12-27 14:53:55.000 361 21174.24 49.75 42865.62 47810.13 2014-12-27 14:53:56.000 361 21174.20 49.75 42865.65 47810.14 2014-12-27 14:53:57.000 361 21174.17 49.77 42865.68 47810.15 2014-12-27 14:53:58.000 361 21174.18 49.77 42865.66 47810.12 2014-12-27 14:53:59.000 361 21174.18 49.77 42865.66 47810.16 2014-12-27 14:54:00.000 361 21174.16 49.78 42865.67 47810.14 2014-12-27 14:54:01.000 361 21174.13 49.79 42865.68 47810.17 2014-12-27 14:54:02.000 361 21174.08 49.86 42865.68 47810.15 2014-12-27 14:54:03.000 361 21174.02 49.87 42865.68 47810.11 2014-12-27 14:54:04.000 361 21174.01 49.92 42865.64 47810.09 2014-12-27 14:54:05.000 361 21173.98 49.92 42865.61 47810.03 2014-12-27 14:54:06.000 361 21173.94 49.96 42865.60 47810.00 2014-12-27 14:54:07.000 361 21173.89 49.97 42865.58 47809.97 2014-12-27 14:54:08.000 361 21173.87 49.96 42865.58 47809.94 2014-12-27 14:54:09.000 361 21173.88 49.90 42865.60 47809.95 2014-12-27 14:54:10.000 361 21173.86 49.88 42865.62 47809.94 2014-12-27 14:54:11.000 361 21173.87 49.85 42865.65 47809.97 2014-12-27 14:54:12.000 361 21173.86 49.84 42865.69 47809.98 2014-12-27 14:54:13.000 361 21173.80 49.80 42865.68 47809.98 2014-12-27 14:54:14.000 361 21173.83 49.72 42865.73 47810.01 2014-12-27 14:54:15.000 361 21173.87 49.69 42865.79 47810.05 2014-12-27 14:54:16.000 361 21173.92 49.64 42865.81 47810.09 2014-12-27 14:54:17.000 361 21173.95 49.60 42865.82 47810.13 2014-12-27 14:54:18.000 361 21173.97 49.55 42865.85 47810.14 2014-12-27 14:54:19.000 361 21173.95 49.53 42865.89 47810.19 2014-12-27 14:54:20.000 361 21173.96 49.52 42865.85 47810.17 2014-12-27 14:54:21.000 361 21173.97 49.52 42865.85 47810.21 2014-12-27 14:54:22.000 361 21174.00 49.53 42865.84 47810.20 2014-12-27 14:54:23.000 361 21174.01 49.51 42865.84 47810.21 2014-12-27 14:54:24.000 361 21174.01 49.52 42865.80 47810.21 2014-12-27 14:54:25.000 361 21174.05 49.51 42865.82 47810.21 2014-12-27 14:54:26.000 361 21174.09 49.48 42865.80 47810.22 2014-12-27 14:54:27.000 361 21174.15 49.44 42865.81 47810.22 2014-12-27 14:54:28.000 361 21174.17 49.45 42865.80 47810.23 2014-12-27 14:54:29.000 361 21174.18 49.44 42865.77 47810.24 2014-12-27 14:54:30.000 361 21174.25 49.41 42865.76 47810.24 2014-12-27 14:54:31.000 361 21174.30 49.36 42865.77 47810.23 2014-12-27 14:54:32.000 361 21174.30 49.34 42865.76 47810.25 2014-12-27 14:54:33.000 361 21174.31 49.33 42865.75 47810.25 2014-12-27 14:54:34.000 361 21174.33 49.31 42865.73 47810.27 2014-12-27 14:54:35.000 361 21174.35 49.28 42865.73 47810.28 2014-12-27 14:54:36.000 361 21174.40 49.22 42865.70 47810.29 2014-12-27 14:54:37.000 361 21174.39 49.21 42865.71 47810.33 2014-12-27 14:54:38.000 361 21174.36 49.21 42865.75 47810.33 2014-12-27 14:54:39.000 361 21174.38 49.23 42865.77 47810.33 2014-12-27 14:54:40.000 361 21174.31 49.25 42865.80 47810.33 2014-12-27 14:54:41.000 361 21174.25 49.26 42865.82 47810.31 2014-12-27 14:54:42.000 361 21174.18 49.28 42865.80 47810.31 2014-12-27 14:54:43.000 361 21174.09 49.31 42865.78 47810.26 2014-12-27 14:54:44.000 361 21174.04 49.34 42865.77 47810.22 2014-12-27 14:54:45.000 361 21173.97 49.37 42865.73 47810.18 2014-12-27 14:54:46.000 361 21173.89 49.43 42865.70 47810.11 2014-12-27 14:54:47.000 361 21173.84 49.49 42865.72 47810.07 2014-12-27 14:54:48.000 361 21173.84 49.52 42865.69 47810.05 2014-12-27 14:54:49.000 361 21173.80 49.55 42865.65 47809.99 2014-12-27 14:54:50.000 361 21173.77 49.51 42865.67 47809.96 2014-12-27 14:54:51.000 361 21173.81 49.44 42865.67 47809.96 2014-12-27 14:54:52.000 361 21173.88 49.37 42865.66 47810.00 2014-12-27 14:54:53.000 361 21173.90 49.33 42865.73 47810.05 2014-12-27 14:54:54.000 361 21173.96 49.29 42865.76 47810.10 2014-12-27 14:54:55.000 361 21174.05 49.26 42865.79 47810.14 2014-12-27 14:54:56.000 361 21174.09 49.23 42865.77 47810.16 2014-12-27 14:54:57.000 361 21174.15 49.19 42865.77 47810.19 2014-12-27 14:54:58.000 361 21174.21 49.17 42865.79 47810.24 2014-12-27 14:54:59.000 361 21174.25 49.16 42865.76 47810.26 2014-12-27 14:55:00.000 361 21174.32 49.15 42865.75 47810.29 2014-12-27 14:55:01.000 361 21174.39 49.12 42865.77 47810.29 2014-12-27 14:55:02.000 361 21174.44 49.10 42865.78 47810.31 2014-12-27 14:55:03.000 361 21174.48 49.09 42865.76 47810.34 2014-12-27 14:55:04.000 361 21174.48 49.13 42865.73 47810.36 2014-12-27 14:55:05.000 361 21174.49 49.18 42865.74 47810.36 2014-12-27 14:55:06.000 361 21174.46 49.22 42865.71 47810.34 2014-12-27 14:55:07.000 361 21174.44 49.25 42865.65 47810.28 2014-12-27 14:55:08.000 361 21174.43 49.24 42865.62 47810.25 2014-12-27 14:55:09.000 361 21174.42 49.22 42865.61 47810.22 2014-12-27 14:55:10.000 361 21174.43 49.21 42865.62 47810.20 2014-12-27 14:55:11.000 361 21174.38 49.20 42865.60 47810.17 2014-12-27 14:55:12.000 361 21174.32 49.18 42865.62 47810.17 2014-12-27 14:55:13.000 361 21174.24 49.20 42865.61 47810.15 2014-12-27 14:55:14.000 361 21174.20 49.19 42865.63 47810.13 2014-12-27 14:55:15.000 361 21174.14 49.20 42865.59 47810.11 2014-12-27 14:55:16.000 361 21174.08 49.21 42865.58 47810.07 2014-12-27 14:55:17.000 361 21173.99 49.24 42865.61 47810.06 2014-12-27 14:55:18.000 361 21173.97 49.20 42865.61 47810.03 2014-12-27 14:55:19.000 361 21173.97 49.21 42865.63 47810.01 2014-12-27 14:55:20.000 361 21173.95 49.22 42865.62 47810.02 2014-12-27 14:55:21.000 361 21173.95 49.24 42865.64 47810.01 2014-12-27 14:55:22.000 361 21173.96 49.27 42865.67 47810.04 2014-12-27 14:55:23.000 361 21173.99 49.32 42865.63 47810.01 2014-12-27 14:55:24.000 361 21174.04 49.35 42865.60 47810.03 2014-12-27 14:55:25.000 361 21174.07 49.37 42865.57 47809.99 2014-12-27 14:55:26.000 361 21174.11 49.36 42865.59 47810.03 2014-12-27 14:55:27.000 361 21174.13 49.34 42865.59 47810.02 2014-12-27 14:55:28.000 361 21174.13 49.33 42865.61 47810.07 2014-12-27 14:55:29.000 361 21174.15 49.35 42865.65 47810.07 2014-12-27 14:55:30.000 361 21174.17 49.36 42865.64 47810.10 2014-12-27 14:55:31.000 361 21174.15 49.37 42865.60 47810.10 2014-12-27 14:55:32.000 361 21174.16 49.38 42865.62 47810.10 2014-12-27 14:55:33.000 361 21174.15 49.40 42865.62 47810.10 2014-12-27 14:55:34.000 361 21174.13 49.40 42865.59 47810.10 2014-12-27 14:55:35.000 361 21174.13 49.40 42865.60 47810.10 2014-12-27 14:55:36.000 361 21174.12 49.40 42865.58 47810.10 2014-12-27 14:55:37.000 361 21174.13 49.34 42865.62 47810.08 2014-12-27 14:55:38.000 361 21174.19 49.23 42865.61 47810.06 2014-12-27 14:55:39.000 361 21174.23 49.14 42865.63 47810.10 2014-12-27 14:55:40.000 361 21174.28 49.12 42865.63 47810.14 2014-12-27 14:55:41.000 361 21174.28 49.11 42865.61 47810.17 2014-12-27 14:55:42.000 361 21174.27 49.10 42865.63 47810.15 2014-12-27 14:55:43.000 361 21174.32 49.07 42865.62 47810.14 2014-12-27 14:55:44.000 361 21174.36 49.03 42865.61 47810.14 2014-12-27 14:55:45.000 361 21174.38 49.03 42865.59 47810.15 2014-12-27 14:55:46.000 361 21174.39 49.04 42865.59 47810.17 2014-12-27 14:55:47.000 361 21174.36 49.05 42865.60 47810.21 2014-12-27 14:55:48.000 361 21174.33 49.08 42865.62 47810.16 2014-12-27 14:55:49.000 361 21174.28 49.15 42865.58 47810.16 2014-12-27 14:55:50.000 361 21174.23 49.21 42865.55 47810.09 2014-12-27 14:55:51.000 361 21174.12 49.26 42865.56 47810.07 2014-12-27 14:55:52.000 361 21174.03 49.31 42865.55 47809.99 2014-12-27 14:55:53.000 361 21173.94 49.34 42865.52 47809.97 2014-12-27 14:55:54.000 361 21173.89 49.38 42865.54 47809.91 2014-12-27 14:55:55.000 361 21173.86 49.41 42865.52 47809.90 2014-12-27 14:55:56.000 361 21173.80 49.45 42865.48 47809.85 2014-12-27 14:55:57.000 361 21173.80 49.44 42865.43 47809.83 2014-12-27 14:55:58.000 361 21173.78 49.41 42865.46 47809.79 2014-12-27 14:55:59.000 361 21173.80 49.42 42865.43 47809.80 2014-12-27 14:56:00.000 361 21173.83 49.41 42865.42 47809.78 2014-12-27 14:56:01.000 361 21173.83 49.44 42865.37 47809.74 2014-12-27 14:56:02.000 361 21173.83 49.52 42865.30 47809.72 2014-12-27 14:56:03.000 361 21173.84 49.56 42865.24 47809.66 2014-12-27 14:56:04.000 361 21173.92 49.54 42865.19 47809.61 2014-12-27 14:56:05.000 361 21174.01 49.49 42865.14 47809.60 2014-12-27 14:56:06.000 361 21174.13 49.46 42865.07 47809.60 2014-12-27 14:56:07.000 361 21174.26 49.46 42865.05 47809.61 2014-12-27 14:56:08.000 361 21174.38 49.42 42865.10 47809.65 2014-12-27 14:56:09.000 361 21174.48 49.35 42865.13 47809.72 2014-12-27 14:56:10.000 361 21174.56 49.27 42865.16 47809.78 2014-12-27 14:56:11.000 361 21174.57 49.27 42865.18 47809.84 2014-12-27 14:56:12.000 361 21174.59 49.26 42865.21 47809.91 2014-12-27 14:56:13.000 361 21174.60 49.27 42865.25 47809.94 2014-12-27 14:56:14.000 361 21174.58 49.31 42865.30 47809.95 2014-12-27 14:56:15.000 361 21174.50 49.33 42865.31 47809.96 2014-12-27 14:56:16.000 361 21174.44 49.34 42865.29 47809.98 2014-12-27 14:56:17.000 361 21174.39 49.36 42865.32 47809.95 2014-12-27 14:56:18.000 361 21174.36 49.38 42865.30 47809.93 2014-12-27 14:56:19.000 361 21174.31 49.37 42865.29 47809.89 2014-12-27 14:56:20.000 361 21174.28 49.38 42865.29 47809.90 2014-12-27 14:56:21.000 361 21174.26 49.38 42865.29 47809.87 2014-12-27 14:56:22.000 361 21174.25 49.35 42865.29 47809.85 2014-12-27 14:56:23.000 361 21174.27 49.34 42865.26 47809.86 2014-12-27 14:56:24.000 361 21174.30 49.32 42865.24 47809.86 2014-12-27 14:56:25.000 361 21174.33 49.31 42865.23 47809.88 2014-12-27 14:56:26.000 361 21174.32 49.34 42865.22 47809.85 2014-12-27 14:56:27.000 361 21174.36 49.42 42865.16 47809.84 2014-12-27 14:56:28.000 361 21174.40 49.46 42865.12 47809.82 2014-12-27 14:56:29.000 361 21174.43 49.47 42865.05 47809.77 2014-12-27 14:56:30.000 361 21174.48 49.47 42865.01 47809.76 2014-12-27 14:56:31.000 361 21174.55 49.47 42864.97 47809.70 2014-12-27 14:56:32.000 361 21174.57 49.47 42864.94 47809.72 2014-12-27 14:56:33.000 361 21174.60 49.50 42864.92 47809.71 2014-12-27 14:56:34.000 361 21174.64 49.51 42864.93 47809.71 2014-12-27 14:56:35.000 361 21174.66 49.53 42864.91 47809.71 2014-12-27 14:56:36.000 361 21174.64 49.55 42864.89 47809.66 2014-12-27 14:56:37.000 361 21174.63 49.59 42864.89 47809.66 2014-12-27 14:56:38.000 361 21174.61 49.62 42864.88 47809.63 2014-12-27 14:56:39.000 361 21174.58 49.61 42864.84 47809.61 2014-12-27 14:56:40.000 361 21174.58 49.60 42864.83 47809.59 2014-12-27 14:56:41.000 361 21174.56 49.58 42864.85 47809.58 2014-12-27 14:56:42.000 361 21174.60 49.53 42864.89 47809.64 2014-12-27 14:56:43.000 361 21174.62 49.53 42864.91 47809.65 2014-12-27 14:56:44.000 361 21174.63 49.52 42864.94 47809.70 2014-12-27 14:56:45.000 361 21174.67 49.50 42864.95 47809.71 2014-12-27 14:56:46.000 361 21174.69 49.48 42864.98 47809.76 2014-12-27 14:56:47.000 361 21174.76 49.44 42865.04 47809.81 2014-12-27 14:56:48.000 361 21174.81 49.39 42865.08 47809.84 2014-12-27 14:56:49.000 361 21174.83 49.38 42865.11 47809.93 2014-12-27 14:56:50.000 361 21174.86 49.39 42865.11 47809.94 2014-12-27 14:56:51.000 361 21174.86 49.42 42865.12 47809.99 2014-12-27 14:56:52.000 361 21174.86 49.41 42865.14 47810.00 2014-12-27 14:56:53.000 361 21174.85 49.44 42865.14 47810.04 2014-12-27 14:56:54.000 361 21174.88 49.45 42865.15 47810.02 2014-12-27 14:56:55.000 361 21174.91 49.45 42865.20 47810.03 2014-12-27 14:56:56.000 361 21174.95 49.45 42865.18 47810.07 2014-12-27 14:56:57.000 361 21174.98 49.43 42865.21 47810.09 2014-12-27 14:56:58.000 361 21175.04 49.40 42865.25 47810.14 2014-12-27 14:56:59.000 361 21175.10 49.37 42865.30 47810.18 2014-12-27 14:57:00.000 361 21175.12 49.38 42865.33 47810.23 2014-12-27 14:57:01.000 361 21175.15 49.42 42865.34 47810.29 2014-12-27 14:57:02.000 361 21175.20 49.45 42865.34 47810.33 2014-12-27 14:57:03.000 361 21175.26 49.45 42865.38 47810.35 2014-12-27 14:57:04.000 361 21175.32 49.42 42865.35 47810.37 2014-12-27 14:57:05.000 361 21175.39 49.39 42865.39 47810.42 2014-12-27 14:57:06.000 361 21175.44 49.39 42865.46 47810.49 2014-12-27 14:57:07.000 361 21175.50 49.40 42865.47 47810.54 2014-12-27 14:57:08.000 361 21175.54 49.38 42865.50 47810.57 2014-12-27 14:57:09.000 361 21175.53 49.40 42865.50 47810.59 2014-12-27 14:57:10.000 361 21175.53 49.41 42865.52 47810.62 2014-12-27 14:57:11.000 361 21175.55 49.41 42865.51 47810.60 2014-12-27 14:57:12.000 361 21175.57 49.43 42865.53 47810.62 2014-12-27 14:57:13.000 361 21175.56 49.48 42865.50 47810.62 2014-12-27 14:57:14.000 361 21175.51 49.51 42865.47 47810.59 2014-12-27 14:57:15.000 361 21175.46 49.56 42865.46 47810.56 2014-12-27 14:57:16.000 361 21175.37 49.59 42865.43 47810.53 2014-12-27 14:57:17.000 361 21175.32 49.59 42865.41 47810.49 2014-12-27 14:57:18.000 361 21175.32 49.58 42865.42 47810.47 2014-12-27 14:57:19.000 361 21175.29 49.58 42865.46 47810.44 2014-12-27 14:57:20.000 361 21175.31 49.58 42865.44 47810.46 2014-12-27 14:57:21.000 361 21175.31 49.60 42865.46 47810.47 2014-12-27 14:57:22.000 361 21175.31 49.64 42865.47 47810.49 2014-12-27 14:57:23.000 361 21175.38 49.66 42865.41 47810.51 2014-12-27 14:57:24.000 361 21175.42 49.67 42865.44 47810.48 2014-12-27 14:57:25.000 361 21175.44 49.67 42865.43 47810.47 2014-12-27 14:57:26.000 361 21175.47 49.67 42865.39 47810.50 2014-12-27 14:57:27.000 361 21175.56 49.67 42865.40 47810.53 2014-12-27 14:57:28.000 361 21175.56 49.69 42865.42 47810.53 2014-12-27 14:57:29.000 361 21175.57 49.70 42865.45 47810.53 2014-12-27 14:57:30.000 361 21175.61 49.73 42865.42 47810.57 2014-12-27 14:57:31.000 361 21175.62 49.73 42865.41 47810.54 2014-12-27 14:57:32.000 361 21175.60 49.77 42865.41 47810.56 2014-12-27 14:57:33.000 361 21175.56 49.82 42865.41 47810.54 2014-12-27 14:57:34.000 361 21175.54 49.85 42865.39 47810.54 2014-12-27 14:57:35.000 361 21175.56 49.89 42865.37 47810.50 2014-12-27 14:57:36.000 361 21175.58 49.86 42865.37 47810.50 2014-12-27 14:57:37.000 361 21175.57 49.85 42865.35 47810.48 2014-12-27 14:57:38.000 361 21175.59 49.87 42865.33 47810.49 2014-12-27 14:57:39.000 361 21175.65 49.89 42865.33 47810.50 2014-12-27 14:57:40.000 361 21175.65 49.89 42865.33 47810.51 2014-12-27 14:57:41.000 361 21175.69 49.89 42865.33 47810.49 2014-12-27 14:57:42.000 361 21175.70 49.87 42865.32 47810.53 2014-12-27 14:57:43.000 361 21175.74 49.88 42865.33 47810.53 2014-12-27 14:57:44.000 361 21175.78 49.87 42865.33 47810.54 2014-12-27 14:57:45.000 361 21175.83 49.86 42865.34 47810.57 2014-12-27 14:57:46.000 361 21175.83 49.86 42865.32 47810.57 2014-12-27 14:57:47.000 361 21175.78 49.89 42865.35 47810.58 2014-12-27 14:57:48.000 361 21175.81 49.90 42865.33 47810.55 2014-12-27 14:57:49.000 361 21175.81 49.92 42865.33 47810.54 2014-12-27 14:57:50.000 361 21175.76 49.92 42865.30 47810.56 2014-12-27 14:57:51.000 361 21175.71 49.94 42865.28 47810.51 2014-12-27 14:57:52.000 361 21175.68 49.93 42865.30 47810.51 2014-12-27 14:57:53.000 361 21175.67 49.93 42865.27 47810.50 2014-12-27 14:57:54.000 361 21175.66 49.91 42865.30 47810.49 2014-12-27 14:57:55.000 361 21175.66 49.88 42865.33 47810.50 2014-12-27 14:57:56.000 361 21175.67 49.88 42865.34 47810.49 2014-12-27 14:57:57.000 361 21175.71 49.83 42865.35 47810.53 2014-12-27 14:57:58.000 361 21175.75 49.85 42865.33 47810.53 2014-12-27 14:57:59.000 361 21175.79 49.81 42865.33 47810.56 2014-12-27 14:58:00.000 361 21175.88 49.82 42865.33 47810.60 2014-12-27 14:58:01.000 361 21175.94 49.78 42865.33 47810.61 2014-12-27 14:58:02.000 361 21176.02 49.74 42865.36 47810.65 2014-12-27 14:58:03.000 361 21176.10 49.71 42865.42 47810.72 2014-12-27 14:58:04.000 361 21176.14 49.70 42865.45 47810.79 2014-12-27 14:58:05.000 361 21176.18 49.69 42865.43 47810.82 2014-12-27 14:58:06.000 361 21176.16 49.71 42865.45 47810.84 2014-12-27 14:58:07.000 361 21176.16 49.76 42865.44 47810.84 2014-12-27 14:58:08.000 361 21176.06 49.82 42865.44 47810.81 2014-12-27 14:58:09.000 361 21175.99 49.89 42865.42 47810.80 2014-12-27 14:58:10.000 361 21175.85 50.02 42865.42 47810.75 2014-12-27 14:58:11.000 361 21175.77 50.11 42865.37 47810.68 2014-12-27 14:58:12.000 361 21175.72 50.15 42865.34 47810.62 2014-12-27 14:58:13.000 361 21175.67 50.19 42865.30 47810.53 2014-12-27 14:58:14.000 361 21175.64 50.24 42865.29 47810.48 2014-12-27 14:58:15.000 361 21175.64 50.25 42865.25 47810.46 2014-12-27 14:58:16.000 361 21175.66 50.25 42865.24 47810.44 2014-12-27 14:58:17.000 361 21175.69 50.25 42865.24 47810.44 2014-12-27 14:58:18.000 361 21175.77 50.27 42865.23 47810.46 2014-12-27 14:58:19.000 361 21175.84 50.29 42865.19 47810.46 2014-12-27 14:58:20.000 361 21175.92 50.30 42865.15 47810.46 2014-12-27 14:58:21.000 361 21175.99 50.27 42865.14 47810.47 2014-12-27 14:58:22.000 361 21176.12 50.22 42865.12 47810.46 2014-12-27 14:58:23.000 361 21176.18 50.17 42865.15 47810.56 2014-12-27 14:58:24.000 361 21176.25 50.17 42865.16 47810.61 2014-12-27 14:58:25.000 361 21176.31 50.15 42865.17 47810.62 2014-12-27 14:58:26.000 361 21176.36 50.15 42865.18 47810.67 2014-12-27 14:58:27.000 361 21176.40 50.17 42865.22 47810.70 2014-12-27 14:58:28.000 361 21176.38 50.20 42865.17 47810.69 2014-12-27 14:58:29.000 361 21176.34 50.25 42865.14 47810.68 2014-12-27 14:58:30.000 361 21176.29 50.28 42865.11 47810.65 2014-12-27 14:58:31.000 361 21176.28 50.31 42865.12 47810.63 2014-12-27 14:58:32.000 361 21176.25 50.29 42865.10 47810.60 2014-12-27 14:58:33.000 361 21176.21 50.29 42865.09 47810.57 2014-12-27 14:58:34.000 361 21176.17 50.31 42865.11 47810.55 2014-12-27 14:58:35.000 361 21176.14 50.34 42865.12 47810.53 2014-12-27 14:58:36.000 361 21176.12 50.37 42865.05 47810.49 2014-12-27 14:58:37.000 361 21176.12 50.40 42865.02 47810.49 2014-12-27 14:58:38.000 361 21176.13 50.38 42865.05 47810.48 2014-12-27 14:58:39.000 361 21176.12 50.35 42865.05 47810.42 2014-12-27 14:58:40.000 361 21176.15 50.35 42865.02 47810.45 2014-12-27 14:58:41.000 361 21176.18 50.33 42865.03 47810.46 2014-12-27 14:58:42.000 361 21176.19 50.29 42865.02 47810.46 2014-12-27 14:58:43.000 361 21176.20 50.29 42865.05 47810.47 2014-12-27 14:58:44.000 361 21176.23 50.31 42865.06 47810.49 2014-12-27 14:58:45.000 361 21176.28 50.32 42865.03 47810.52 2014-12-27 14:58:46.000 361 21176.35 50.32 42865.02 47810.55 2014-12-27 14:58:47.000 361 21176.34 50.33 42865.02 47810.56 2014-12-27 14:58:48.000 361 21176.34 50.32 42865.02 47810.55 2014-12-27 14:58:49.000 361 21176.33 50.33 42865.03 47810.56 2014-12-27 14:58:50.000 361 21176.27 50.34 42865.02 47810.55 2014-12-27 14:58:51.000 361 21176.30 50.32 42865.03 47810.54 2014-12-27 14:58:52.000 361 21176.27 50.31 42865.04 47810.52 2014-12-27 14:58:53.000 361 21176.23 50.31 42865.05 47810.52 2014-12-27 14:58:54.000 361 21176.16 50.32 42865.06 47810.51 2014-12-27 14:58:55.000 361 21176.14 50.30 42865.05 47810.50 2014-12-27 14:58:56.000 361 21176.14 50.28 42865.08 47810.46 2014-12-27 14:58:57.000 361 21176.14 50.29 42865.06 47810.49 2014-12-27 14:58:58.000 361 21176.14 50.30 42865.06 47810.48 2014-12-27 14:58:59.000 361 21176.16 50.24 42865.08 47810.47 2014-12-27 14:59:00.000 361 21176.16 50.23 42865.08 47810.49 2014-12-27 14:59:01.000 361 21176.20 50.22 42865.07 47810.51 2014-12-27 14:59:02.000 361 21176.25 50.23 42865.05 47810.53 2014-12-27 14:59:03.000 361 21176.28 50.24 42865.05 47810.53 2014-12-27 14:59:04.000 361 21176.31 50.23 42865.07 47810.54 2014-12-27 14:59:05.000 361 21176.33 50.23 42865.01 47810.57 2014-12-27 14:59:06.000 361 21176.35 50.21 42865.03 47810.56 2014-12-27 14:59:07.000 361 21176.40 50.21 42865.01 47810.54 2014-12-27 14:59:08.000 361 21176.44 50.20 42864.98 47810.55 2014-12-27 14:59:09.000 361 21176.53 50.14 42865.00 47810.58 2014-12-27 14:59:10.000 361 21176.60 50.08 42865.02 47810.59 2014-12-27 14:59:11.000 361 21176.61 50.06 42865.03 47810.65 2014-12-27 14:59:12.000 361 21176.63 50.03 42865.07 47810.69 2014-12-27 14:59:13.000 361 21176.61 50.03 42865.11 47810.72 2014-12-27 14:59:14.000 361 21176.57 50.04 42865.10 47810.72 2014-12-27 14:59:15.000 361 21176.52 50.08 42865.16 47810.73 2014-12-27 14:59:16.000 361 21176.50 50.08 42865.13 47810.72 2014-12-27 14:59:17.000 361 21176.45 50.08 42865.15 47810.73 2014-12-27 14:59:18.000 361 21176.41 50.06 42865.17 47810.67 2014-12-27 14:59:19.000 361 21176.36 50.05 42865.17 47810.66 2014-12-27 14:59:20.000 361 21176.37 50.04 42865.17 47810.67 2014-12-27 14:59:21.000 361 21176.38 50.06 42865.18 47810.69 2014-12-27 14:59:22.000 361 21176.37 50.06 42865.18 47810.68 2014-12-27 14:59:23.000 361 21176.39 50.06 42865.16 47810.70 2014-12-27 14:59:24.000 361 21176.43 50.06 42865.15 47810.70 2014-12-27 14:59:25.000 361 21176.41 50.09 42865.12 47810.72 2014-12-27 14:59:26.000 361 21176.46 50.09 42865.11 47810.70 2014-12-27 14:59:27.000 361 21176.51 50.11 42865.09 47810.69 2014-12-27 14:59:28.000 361 21176.54 50.11 42865.05 47810.66 2014-12-27 14:59:29.000 361 21176.58 50.10 42865.09 47810.71 2014-12-27 14:59:30.000 361 21176.61 50.10 42865.05 47810.66 2014-12-27 14:59:31.000 361 21176.63 50.08 42865.05 47810.67 2014-12-27 14:59:32.000 361 21176.63 50.06 42865.05 47810.67 2014-12-27 14:59:33.000 361 21176.64 50.06 42865.06 47810.69 2014-12-27 14:59:34.000 361 21176.67 50.02 42865.06 47810.71 2014-12-27 14:59:35.000 361 21176.66 50.01 42865.01 47810.69 2014-12-27 14:59:36.000 361 21176.66 50.03 42865.02 47810.67 2014-12-27 14:59:37.000 361 21176.65 50.02 42865.03 47810.68 2014-12-27 14:59:38.000 361 21176.61 50.01 42865.04 47810.68 2014-12-27 14:59:39.000 361 21176.59 50.00 42865.03 47810.66 2014-12-27 14:59:40.000 361 21176.62 49.95 42865.04 47810.66 2014-12-27 14:59:41.000 361 21176.63 49.92 42865.07 47810.67 2014-12-27 14:59:42.000 361 21176.62 49.89 42865.08 47810.69 2014-12-27 14:59:43.000 361 21176.59 49.85 42865.12 47810.68 2014-12-27 14:59:44.000 361 21176.59 49.83 42865.11 47810.70 2014-12-27 14:59:45.000 361 21176.58 49.83 42865.11 47810.71 2014-12-27 14:59:46.000 361 21176.59 49.83 42865.12 47810.71 2014-12-27 14:59:47.000 361 21176.55 49.85 42865.15 47810.72 2014-12-27 14:59:48.000 361 21176.54 49.87 42865.14 47810.74 2014-12-27 14:59:49.000 361 21176.56 49.86 42865.15 47810.75 2014-12-27 14:59:50.000 361 21176.57 49.88 42865.17 47810.75 2014-12-27 14:59:51.000 361 21176.59 49.89 42865.18 47810.77 2014-12-27 14:59:52.000 361 21176.57 49.88 42865.21 47810.78 2014-12-27 14:59:53.000 361 21176.55 49.90 42865.21 47810.81 2014-12-27 14:59:54.000 361 21176.48 49.91 42865.21 47810.79 2014-12-27 14:59:55.000 361 21176.42 49.87 42865.21 47810.74 2014-12-27 14:59:56.000 361 21176.36 49.85 42865.22 47810.75 2014-12-27 14:59:57.000 361 21176.38 49.84 42865.20 47810.73 2014-12-27 14:59:58.000 361 21176.37 49.84 42865.22 47810.74 2014-12-27 14:59:59.000 361 21176.37 49.83 42865.20 47810.74 2014-12-27 15:00:00.000 361 21176.42 49.83 42865.20 47810.72 2014-12-27 15:00:01.000 361 21176.46 49.81 42865.22 47810.77 2014-12-27 15:00:02.000 361 21176.48 49.79 42865.23 47810.76 2014-12-27 15:00:03.000 361 21176.51 49.77 42865.24 47810.79 2014-12-27 15:00:04.000 361 21176.55 49.77 42865.25 47810.81 2014-12-27 15:00:05.000 361 21176.60 49.75 42865.29 47810.84 2014-12-27 15:00:06.000 361 21176.66 49.72 42865.30 47810.88 2014-12-27 15:00:07.000 361 21176.69 49.74 42865.28 47810.90 2014-12-27 15:00:08.000 361 21176.75 49.71 42865.31 47810.92 2014-12-27 15:00:09.000 361 21176.77 49.70 42865.32 47810.97 2014-12-27 15:00:10.000 361 21176.84 49.66 42865.35 47810.97 2014-12-27 15:00:11.000 361 21176.88 49.63 42865.38 47811.06 2014-12-27 15:00:12.000 361 21176.88 49.65 42865.41 47811.09 2014-12-27 15:00:13.000 361 21176.88 49.65 42865.45 47811.12 2014-12-27 15:00:14.000 361 21176.86 49.69 42865.42 47811.12 2014-12-27 15:00:15.000 361 21176.84 49.73 42865.41 47811.12 2014-12-27 15:00:16.000 361 21176.81 49.74 42865.39 47811.09 2014-12-27 15:00:17.000 361 21176.76 49.78 42865.40 47811.09 2014-12-27 15:00:18.000 361 21176.70 49.80 42865.38 47811.05 2014-12-27 15:00:19.000 361 21176.68 49.81 42865.38 47811.03 2014-12-27 15:00:20.000 361 21176.62 49.85 42865.39 47811.02 2014-12-27 15:00:21.000 361 21176.58 49.87 42865.40 47810.98 2014-12-27 15:00:22.000 361 21176.56 49.85 42865.38 47810.95 2014-12-27 15:00:23.000 361 21176.56 49.82 42865.38 47810.93 2014-12-27 15:00:24.000 361 21176.56 49.81 42865.39 47810.95 2014-12-27 15:00:25.000 361 21176.57 49.81 42865.38 47810.92 2014-12-27 15:00:26.000 361 21176.58 49.80 42865.35 47810.93 2014-12-27 15:00:27.000 361 21176.62 49.78 42865.34 47810.96 2014-12-27 15:00:28.000 361 21176.70 49.77 42865.33 47810.98 2014-12-27 15:00:29.000 361 21176.77 49.76 42865.32 47810.98 2014-12-27 15:00:30.000 361 21176.83 49.76 42865.33 47811.03 2014-12-27 15:00:31.000 361 21176.87 49.74 42865.36 47811.04 2014-12-27 15:00:32.000 361 21176.90 49.73 42865.38 47811.06 2014-12-27 15:00:33.000 361 21176.93 49.77 42865.37 47811.07 2014-12-27 15:00:34.000 361 21176.99 49.79 42865.38 47811.09 2014-12-27 15:00:35.000 361 21176.99 49.80 42865.32 47811.10 2014-12-27 15:00:36.000 361 21176.91 49.83 42865.30 47811.06 2014-12-27 15:00:37.000 361 21176.84 49.91 42865.28 47811.03 2014-12-27 15:00:38.000 361 21176.75 49.98 42865.27 47810.99 2014-12-27 15:00:39.000 361 21176.70 50.02 42865.25 47810.94 2014-12-27 15:00:40.000 361 21176.68 50.02 42865.27 47810.91 2014-12-27 15:00:41.000 361 21176.60 50.02 42865.27 47810.89 2014-12-27 15:00:42.000 361 21176.60 50.05 42865.24 47810.89 2014-12-27 15:00:43.000 361 21176.55 50.07 42865.25 47810.85 2014-12-27 15:00:44.000 361 21176.49 50.08 42865.26 47810.85 2014-12-27 15:00:45.000 361 21176.47 50.09 42865.25 47810.82 2014-12-27 15:00:46.000 361 21176.47 50.14 42865.25 47810.82 2014-12-27 15:00:47.000 361 21176.48 50.13 42865.23 47810.79 2014-12-27 15:00:48.000 361 21176.46 50.14 42865.23 47810.81 2014-12-27 15:00:49.000 361 21176.49 50.16 42865.23 47810.84 2014-12-27 15:00:50.000 361 21176.51 50.22 42865.20 47810.79 2014-12-27 15:00:51.000 361 21176.53 50.23 42865.19 47810.78 2014-12-27 15:00:52.000 361 21176.51 50.29 42865.16 47810.77 2014-12-27 15:00:53.000 361 21176.53 50.30 42865.14 47810.74 2014-12-27 15:00:54.000 361 21176.58 50.33 42865.13 47810.74 2014-12-27 15:00:55.000 361 21176.58 50.35 42865.12 47810.76 2014-12-27 15:00:56.000 361 21176.58 50.34 42865.11 47810.73 2014-12-27 15:00:57.000 361 21176.53 50.36 42865.13 47810.73 2014-12-27 15:00:58.000 361 21176.51 50.36 42865.12 47810.72 2014-12-27 15:00:59.000 361 21176.48 50.35 42865.14 47810.72 2014-12-27 15:01:00.000 361 21176.44 50.35 42865.14 47810.69 2014-12-27 15:01:01.000 361 21176.44 50.31 42865.13 47810.67 2014-12-27 15:01:02.000 361 21176.38 50.30 42865.16 47810.68 2014-12-27 15:01:03.000 361 21176.35 50.27 42865.14 47810.66 2014-12-27 15:01:04.000 361 21176.34 50.23 42865.17 47810.66 2014-12-27 15:01:05.000 361 21176.30 50.26 42865.18 47810.67 2014-12-27 15:01:06.000 361 21176.29 50.28 42865.13 47810.64 2014-12-27 15:01:07.000 361 21176.30 50.25 42865.13 47810.60 2014-12-27 15:01:08.000 361 21176.32 50.24 42865.11 47810.58 2014-12-27 15:01:09.000 361 21176.34 50.26 42865.08 47810.57 2014-12-27 15:01:10.000 361 21176.38 50.27 42865.06 47810.56 2014-12-27 15:01:11.000 361 21176.41 50.30 42865.00 47810.55 2014-12-27 15:01:12.000 361 21176.47 50.32 42864.94 47810.53 2014-12-27 15:01:13.000 361 21176.48 50.37 42864.95 47810.56 2014-12-27 15:01:14.000 361 21176.48 50.44 42864.94 47810.56 2014-12-27 15:01:15.000 361 21176.51 50.47 42864.93 47810.54 2014-12-27 15:01:16.000 361 21176.51 50.55 42864.88 47810.51 2014-12-27 15:01:17.000 361 21176.51 50.61 42864.87 47810.49 2014-12-27 15:01:18.000 361 21176.46 50.66 42864.84 47810.45 2014-12-27 15:01:19.000 361 21176.38 50.70 42864.81 47810.40 2014-12-27 15:01:20.000 361 21176.24 50.68 42864.81 47810.35 2014-12-27 15:01:21.000 361 21176.15 50.62 42864.81 47810.24 2014-12-27 15:01:22.000 361 21176.05 50.56 42864.79 47810.19 2014-12-27 15:01:23.000 361 21176.01 50.49 42864.80 47810.18 2014-12-27 15:01:24.000 361 21176.02 50.44 42864.84 47810.20 2014-12-27 15:01:25.000 361 21176.05 50.42 42864.91 47810.24 2014-12-27 15:01:26.000 361 21176.06 50.42 42864.98 47810.30 2014-12-27 15:01:27.000 361 21176.13 50.43 42865.03 47810.38 2014-12-27 15:01:28.000 361 21176.16 50.45 42865.05 47810.43 2014-12-27 15:01:29.000 361 21176.20 50.48 42865.07 47810.46 2014-12-27 15:01:30.000 361 21176.25 50.48 42865.09 47810.49 2014-12-27 15:01:31.000 361 21176.29 50.49 42865.09 47810.54 2014-12-27 15:01:32.000 361 21176.33 50.51 42865.12 47810.56 2014-12-27 15:01:33.000 361 21176.38 50.52 42865.09 47810.57 2014-12-27 15:01:34.000 361 21176.43 50.54 42865.05 47810.62 2014-12-27 15:01:35.000 361 21176.46 50.53 42865.07 47810.62 2014-12-27 15:01:36.000 361 21176.47 50.54 42865.10 47810.65 2014-12-27 15:01:37.000 361 21176.52 50.56 42865.12 47810.67 2014-12-27 15:01:38.000 361 21176.56 50.57 42865.13 47810.70 2014-12-27 15:01:39.000 361 21176.54 50.57 42865.13 47810.72 2014-12-27 15:01:40.000 361 21176.50 50.58 42865.17 47810.70 2014-12-27 15:01:41.000 361 21176.45 50.58 42865.19 47810.74 2014-12-27 15:01:42.000 361 21176.41 50.57 42865.22 47810.74 2014-12-27 15:01:43.000 361 21176.34 50.56 42865.23 47810.70 2014-12-27 15:01:44.000 361 21176.29 50.58 42865.24 47810.69 2014-12-27 15:01:45.000 361 21176.23 50.60 42865.25 47810.72 2014-12-27 15:01:46.000 361 21176.16 50.64 42865.23 47810.68 2014-12-27 15:01:47.000 361 21176.13 50.66 42865.26 47810.63 2014-12-27 15:01:48.000 361 21176.12 50.67 42865.25 47810.67 2014-12-27 15:01:49.000 361 21176.14 50.67 42865.25 47810.62 2014-12-27 15:01:50.000 361 21176.18 50.65 42865.27 47810.63 2014-12-27 15:01:51.000 361 21176.24 50.65 42865.22 47810.64 2014-12-27 15:01:52.000 361 21176.32 50.65 42865.24 47810.68 2014-12-27 15:01:53.000 361 21176.37 50.62 42865.24 47810.71 2014-12-27 15:01:54.000 361 21176.42 50.58 42865.27 47810.74 2014-12-27 15:01:55.000 361 21176.52 50.57 42865.28 47810.77 2014-12-27 15:01:56.000 361 21176.60 50.52 42865.30 47810.82 2014-12-27 15:01:57.000 361 21176.67 50.49 42865.33 47810.90 2014-12-27 15:01:58.000 361 21176.71 50.45 42865.37 47810.92 2014-12-27 15:01:59.000 361 21176.74 50.44 42865.34 47810.99 2014-12-27 15:02:00.000 361 21176.76 50.41 42865.38 47811.02 2014-12-27 15:02:01.000 361 21176.75 50.42 42865.42 47811.02 2014-12-27 15:02:02.000 361 21176.71 50.43 42865.44 47811.04 2014-12-27 15:02:03.000 361 21176.60 50.42 42865.44 47811.05 2014-12-27 15:02:04.000 361 21176.52 50.44 42865.44 47811.01 2014-12-27 15:02:05.000 361 21176.44 50.47 42865.44 47810.97 2014-12-27 15:02:06.000 361 21176.37 50.48 42865.44 47810.94 2014-12-27 15:02:07.000 361 21176.32 50.50 42865.43 47810.88 2014-12-27 15:02:08.000 361 21176.27 50.50 42865.38 47810.85 2014-12-27 15:02:09.000 361 21176.24 50.52 42865.38 47810.80 2014-12-27 15:02:10.000 361 21176.20 50.52 42865.39 47810.79 2014-12-27 15:02:11.000 361 21176.21 50.49 42865.36 47810.74 2014-12-27 15:02:12.000 361 21176.19 50.50 42865.37 47810.75 2014-12-27 15:02:13.000 361 21176.20 50.52 42865.36 47810.74 2014-12-27 15:02:14.000 361 21176.25 50.57 42865.36 47810.75 2014-12-27 15:02:15.000 361 21176.27 50.62 42865.35 47810.77 2014-12-27 15:02:16.000 361 21176.30 50.61 42865.30 47810.75 2014-12-27 15:02:17.000 361 21176.31 50.58 42865.33 47810.75 2014-12-27 15:02:18.000 361 21176.31 50.58 42865.34 47810.77 2014-12-27 15:02:19.000 361 21176.32 50.60 42865.35 47810.81 2014-12-27 15:02:20.000 361 21176.35 50.64 42865.36 47810.79 2014-12-27 15:02:21.000 361 21176.33 50.67 42865.35 47810.83 2014-12-27 15:02:22.000 361 21176.29 50.69 42865.37 47810.82 2014-12-27 15:02:23.000 361 21176.25 50.72 42865.38 47810.79 2014-12-27 15:02:24.000 361 21176.20 50.75 42865.36 47810.78 2014-12-27 15:02:25.000 361 21176.14 50.76 42865.33 47810.76 2014-12-27 15:02:26.000 361 21176.11 50.75 42865.33 47810.73 2014-12-27 15:02:27.000 361 21176.10 50.78 42865.34 47810.72 2014-12-27 15:02:28.000 361 21176.10 50.76 42865.35 47810.72 2014-12-27 15:02:29.000 361 21176.10 50.70 42865.34 47810.71 2014-12-27 15:02:30.000 361 21176.12 50.65 42865.39 47810.73 2014-12-27 15:02:31.000 361 21176.16 50.62 42865.41 47810.73 2014-12-27 15:02:32.000 361 21176.24 50.58 42865.44 47810.78 2014-12-27 15:02:33.000 361 21176.33 50.54 42865.44 47810.83 2014-12-27 15:02:34.000 361 21176.39 50.54 42865.45 47810.88 2014-12-27 15:02:35.000 361 21176.49 50.56 42865.44 47810.90 2014-12-27 15:02:36.000 361 21176.54 50.54 42865.45 47810.96 2014-12-27 15:02:37.000 361 21176.57 50.55 42865.43 47810.96 2014-12-27 15:02:38.000 361 21176.60 50.58 42865.43 47810.97 2014-12-27 15:02:39.000 361 21176.60 50.62 42865.42 47810.97 2014-12-27 15:02:40.000 361 21176.56 50.61 42865.44 47810.97 2014-12-27 15:02:41.000 361 21176.54 50.56 42865.43 47810.95 2014-12-27 15:02:42.000 361 21176.48 50.52 42865.44 47810.95 2014-12-27 15:02:43.000 361 21176.36 50.51 42865.49 47810.95 2014-12-27 15:02:44.000 361 21176.27 50.51 42865.49 47810.91 2014-12-27 15:02:45.000 361 21176.16 50.50 42865.53 47810.87 2014-12-27 15:02:46.000 361 21176.00 50.47 42865.57 47810.87 2014-12-27 15:02:47.000 361 21175.89 50.42 42865.59 47810.82 2014-12-27 15:02:48.000 361 21175.80 50.37 42865.60 47810.79 2014-12-27 15:02:49.000 361 21175.73 50.36 42865.59 47810.77 2014-12-27 15:02:50.000 361 21175.69 50.33 42865.60 47810.73 2014-12-27 15:02:51.000 361 21175.70 50.35 42865.60 47810.72 2014-12-27 15:02:52.000 361 21175.77 50.38 42865.55 47810.71 2014-12-27 15:02:53.000 361 21175.89 50.38 42865.51 47810.73 2014-12-27 15:02:54.000 361 21175.95 50.36 42865.47 47810.73 2014-12-27 15:02:55.000 361 21176.05 50.34 42865.44 47810.73 2014-12-27 15:02:56.000 361 21176.16 50.32 42865.43 47810.79 2014-12-27 15:02:57.000 361 21176.25 50.32 42865.40 47810.79 2014-12-27 15:02:58.000 361 21176.27 50.35 42865.41 47810.78 2014-12-27 15:02:59.000 361 21176.30 50.38 42865.39 47810.82 2014-12-27 15:03:00.000 361 21176.31 50.43 42865.36 47810.79 2014-12-27 15:03:01.000 361 21176.28 50.47 42865.31 47810.76 2014-12-27 15:03:02.000 361 21176.23 50.49 42865.27 47810.71 2014-12-27 15:03:03.000 361 21176.16 50.51 42865.25 47810.66 2014-12-27 15:03:04.000 361 21176.05 50.53 42865.24 47810.62 2014-12-27 15:03:05.000 361 21175.96 50.53 42865.22 47810.56 2014-12-27 15:03:06.000 361 21175.85 50.54 42865.21 47810.50 2014-12-27 15:03:07.000 361 21175.70 50.52 42865.22 47810.46 2014-12-27 15:03:08.000 361 21175.60 50.51 42865.25 47810.40 2014-12-27 15:03:09.000 361 21175.53 50.50 42865.28 47810.36 2014-12-27 15:03:10.000 361 21175.47 50.53 42865.27 47810.35 2014-12-27 15:03:11.000 361 21175.48 50.61 42865.30 47810.34 2014-12-27 15:03:12.000 361 21175.50 50.68 42865.29 47810.39 2014-12-27 15:03:13.000 361 21175.54 50.73 42865.27 47810.37 2014-12-27 15:03:14.000 361 21175.58 50.75 42865.25 47810.40 2014-12-27 15:03:15.000 361 21175.60 50.78 42865.29 47810.40 2014-12-27 15:03:16.000 361 21175.69 50.80 42865.26 47810.44 2014-12-27 15:03:17.000 361 21175.78 50.81 42865.26 47810.46 2014-12-27 15:03:18.000 361 21175.85 50.84 42865.29 47810.48 2014-12-27 15:03:19.000 361 21175.93 50.86 42865.24 47810.51 2014-12-27 15:03:20.000 361 21176.01 50.84 42865.19 47810.52 2014-12-27 15:03:21.000 361 21176.11 50.82 42865.18 47810.53 2014-12-27 15:03:22.000 361 21176.17 50.80 42865.18 47810.57 2014-12-27 15:03:23.000 361 21176.19 50.77 42865.15 47810.58 2014-12-27 15:03:24.000 361 21176.23 50.75 42865.14 47810.58 2014-12-27 15:03:25.000 361 21176.26 50.72 42865.14 47810.60 2014-12-27 15:03:26.000 361 21176.26 50.70 42865.15 47810.61 2014-12-27 15:03:27.000 361 21176.20 50.67 42865.18 47810.62 2014-12-27 15:03:28.000 361 21176.17 50.66 42865.21 47810.63 2014-12-27 15:03:29.000 361 21176.13 50.68 42865.20 47810.62 2014-12-27 15:03:30.000 361 21176.06 50.76 42865.17 47810.56 2014-12-27 15:03:31.000 361 21175.99 50.80 42865.17 47810.51 2014-12-27 15:03:32.000 361 21175.94 50.85 42865.11 47810.49 2014-12-27 15:03:33.000 361 21175.86 50.93 42865.06 47810.40 2014-12-27 15:03:34.000 361 21175.79 50.96 42865.05 47810.35 2014-12-27 15:03:35.000 361 21175.75 50.96 42864.99 47810.28 2014-12-27 15:03:36.000 361 21175.70 50.96 42864.99 47810.21 2014-12-27 15:03:37.000 361 21175.69 50.97 42864.97 47810.19 2014-12-27 15:03:38.000 361 21175.71 50.98 42864.96 47810.18 2014-12-27 15:03:39.000 361 21175.71 51.00 42864.99 47810.20 2014-12-27 15:03:40.000 361 21175.75 50.98 42864.99 47810.22 2014-12-27 15:03:41.000 361 21175.79 50.99 42864.99 47810.23 2014-12-27 15:03:42.000 361 21175.81 50.99 42864.97 47810.25 2014-12-27 15:03:43.000 361 21175.89 50.98 42864.99 47810.26 2014-12-27 15:03:44.000 361 21175.97 51.01 42864.97 47810.29 2014-12-27 15:03:45.000 361 21176.01 50.99 42864.99 47810.32 2014-12-27 15:03:46.000 361 21176.03 50.99 42864.96 47810.32 2014-12-27 15:03:47.000 361 21176.09 50.98 42864.98 47810.33 2014-12-27 15:03:48.000 361 21176.14 50.98 42864.96 47810.39 2014-12-27 15:03:49.000 361 21176.16 50.98 42864.97 47810.39 2014-12-27 15:03:50.000 361 21176.15 51.00 42864.98 47810.41 2014-12-27 15:03:51.000 361 21176.19 51.00 42865.00 47810.45 2014-12-27 15:03:52.000 361 21176.20 51.05 42865.05 47810.44 2014-12-27 15:03:53.000 361 21176.16 51.07 42865.02 47810.43 2014-12-27 15:03:54.000 361 21176.08 51.12 42865.06 47810.45 2014-12-27 15:03:55.000 361 21175.98 51.17 42865.05 47810.39 2014-12-27 15:03:56.000 361 21175.93 51.18 42865.03 47810.39 2014-12-27 15:03:57.000 361 21175.87 51.21 42865.02 47810.34 2014-12-27 15:03:58.000 361 21175.78 51.24 42865.06 47810.31 2014-12-27 15:03:59.000 361 21175.71 51.22 42865.07 47810.25 2014-12-27 15:04:00.000 361 21175.65 51.21 42865.05 47810.25 2014-12-27 15:04:01.000 361 21175.58 51.22 42865.08 47810.23 2014-12-27 15:04:02.000 361 21175.56 51.21 42865.05 47810.22 2014-12-27 15:04:03.000 361 21175.61 51.20 42865.07 47810.22 2014-12-27 15:04:04.000 361 21175.64 51.18 42865.04 47810.20 2014-12-27 15:04:05.000 361 21175.72 51.16 42865.01 47810.23 2014-12-27 15:04:06.000 361 21175.83 51.12 42864.99 47810.24 2014-12-27 15:04:07.000 361 21175.94 51.15 42864.97 47810.27 2014-12-27 15:04:08.000 361 21176.05 51.15 42864.96 47810.29 2014-12-27 15:04:09.000 361 21176.15 51.15 42864.93 47810.31 2014-12-27 15:04:10.000 361 21176.23 51.14 42864.91 47810.35 2014-12-27 15:04:11.000 361 21176.29 51.15 42864.90 47810.37 2014-12-27 15:04:12.000 361 21176.34 51.15 42864.90 47810.39 2014-12-27 15:04:13.000 361 21176.35 51.18 42864.88 47810.43 2014-12-27 15:04:14.000 361 21176.31 51.20 42864.91 47810.38 2014-12-27 15:04:15.000 361 21176.26 51.22 42864.89 47810.36 2014-12-27 15:04:16.000 361 21176.17 51.25 42864.89 47810.34 2014-12-27 15:04:17.000 361 21176.01 51.30 42864.91 47810.29 2014-12-27 15:04:18.000 361 21175.93 51.35 42864.89 47810.25 2014-12-27 15:04:19.000 361 21175.79 51.40 42864.88 47810.19 2014-12-27 15:04:20.000 361 21175.65 51.45 42864.88 47810.14 2014-12-27 15:04:21.000 361 21175.56 51.47 42864.87 47810.05 2014-12-27 15:04:22.000 361 21175.51 51.50 42864.86 47810.00 2014-12-27 15:04:23.000 361 21175.45 51.50 42864.81 47809.96 2014-12-27 15:04:24.000 361 21175.45 51.49 42864.78 47809.92 2014-12-27 15:04:25.000 361 21175.51 51.45 42864.78 47809.92 2014-12-27 15:04:26.000 361 21175.60 51.41 42864.77 47809.92 2014-12-27 15:04:27.000 361 21175.71 51.35 42864.79 47809.98 2014-12-27 15:04:28.000 361 21175.88 51.34 42864.77 47810.03 2014-12-27 15:04:29.000 361 21176.08 51.27 42864.76 47810.09 2014-12-27 15:04:30.000 361 21176.21 51.20 42864.76 47810.16 2014-12-27 15:04:31.000 361 21176.39 51.19 42864.76 47810.21 2014-12-27 15:04:32.000 361 21176.53 51.17 42864.72 47810.30 2014-12-27 15:04:33.000 361 21176.64 51.15 42864.72 47810.34 2014-12-27 15:04:34.000 361 21176.76 51.13 42864.74 47810.40 2014-12-27 15:04:35.000 361 21176.78 51.11 42864.75 47810.44 2014-12-27 15:04:36.000 361 21176.78 51.12 42864.76 47810.45 2014-12-27 15:04:37.000 361 21176.74 51.15 42864.76 47810.46 2014-12-27 15:04:38.000 361 21176.60 51.20 42864.77 47810.46 2014-12-27 15:04:39.000 361 21176.46 51.24 42864.79 47810.41 2014-12-27 15:04:40.000 361 21176.31 51.26 42864.81 47810.37 2014-12-27 15:04:41.000 361 21176.19 51.27 42864.82 47810.30 2014-12-27 15:04:42.000 361 21176.03 51.29 42864.82 47810.26 2014-12-27 15:04:43.000 361 21175.94 51.31 42864.86 47810.22 2014-12-27 15:04:44.000 361 21175.88 51.32 42864.86 47810.16 2014-12-27 15:04:45.000 361 21175.84 51.28 42864.86 47810.15 2014-12-27 15:04:46.000 361 21175.81 51.26 42864.86 47810.09 2014-12-27 15:04:47.000 361 21175.83 51.21 42864.83 47810.11 2014-12-27 15:04:48.000 361 21175.90 51.19 42864.84 47810.14 2014-12-27 15:04:49.000 361 21175.99 51.15 42864.83 47810.15 2014-12-27 15:04:50.000 361 21176.08 51.09 42864.82 47810.19 2014-12-27 15:04:51.000 361 21176.20 51.03 42864.77 47810.22 2014-12-27 15:04:52.000 361 21176.32 51.01 42864.79 47810.27 2014-12-27 15:04:53.000 361 21176.44 50.97 42864.78 47810.29 2014-12-27 15:04:54.000 361 21176.55 50.93 42864.77 47810.32 2014-12-27 15:04:55.000 361 21176.64 50.91 42864.75 47810.40 2014-12-27 15:04:56.000 361 21176.69 50.89 42864.74 47810.40 2014-12-27 15:04:57.000 361 21176.77 50.84 42864.77 47810.47 2014-12-27 15:04:58.000 361 21176.82 50.82 42864.82 47810.49 2014-12-27 15:04:59.000 361 21176.78 50.79 42864.79 47810.49 2014-12-27 15:05:00.000 361 21176.71 50.77 42864.80 47810.51 2014-12-27 15:05:01.000 361 21176.65 50.75 42864.85 47810.53 2014-12-27 15:05:02.000 361 21176.58 50.74 42864.90 47810.50 2014-12-27 15:05:03.000 361 21176.50 50.78 42864.95 47810.50 2014-12-27 15:05:04.000 361 21176.38 50.77 42864.97 47810.52 2014-12-27 15:05:05.000 361 21176.30 50.79 42865.01 47810.50 2014-12-27 15:05:06.000 361 21176.21 50.82 42865.04 47810.48 2014-12-27 15:05:07.000 361 21176.13 50.85 42865.04 47810.45 2014-12-27 15:05:08.000 361 21176.02 50.90 42865.05 47810.42 2014-12-27 15:05:09.000 361 21175.98 50.96 42865.03 47810.39 2014-12-27 15:05:10.000 361 21175.93 51.00 42865.03 47810.36 2014-12-27 15:05:11.000 361 21175.85 51.04 42865.02 47810.31 2014-12-27 15:05:12.000 361 21175.78 51.09 42865.00 47810.27 2014-12-27 15:05:13.000 361 21175.75 51.13 42865.00 47810.23 2014-12-27 15:05:14.000 361 21175.75 51.15 42864.98 47810.21 2014-12-27 15:05:15.000 361 21175.76 51.18 42864.97 47810.18 2014-12-27 15:05:16.000 361 21175.73 51.23 42864.92 47810.16 2014-12-27 15:05:17.000 361 21175.77 51.24 42864.86 47810.12 2014-12-27 15:05:18.000 361 21175.85 51.24 42864.81 47810.11 2014-12-27 15:05:19.000 361 21175.94 51.22 42864.80 47810.12 2014-12-27 15:05:20.000 361 21176.01 51.19 42864.78 47810.11 2014-12-27 15:05:21.000 361 21176.15 51.11 42864.75 47810.14 2014-12-27 15:05:22.000 361 21176.29 51.02 42864.77 47810.18 2014-12-27 15:05:23.000 361 21176.42 50.97 42864.77 47810.29 2014-12-27 15:05:24.000 361 21176.50 51.01 42864.76 47810.32 2014-12-27 15:05:25.000 361 21176.58 51.06 42864.74 47810.37 2014-12-27 15:05:26.000 361 21176.61 51.08 42864.71 47810.37 2014-12-27 15:05:27.000 361 21176.63 51.13 42864.68 47810.38 2014-12-27 15:05:28.000 361 21176.67 51.18 42864.65 47810.36 2014-12-27 15:05:29.000 361 21176.67 51.21 42864.61 47810.31 2014-12-27 15:05:30.000 361 21176.68 51.18 42864.62 47810.30 2014-12-27 15:05:31.000 361 21176.61 51.27 42864.60 47810.28 2014-12-27 15:05:32.000 361 21176.55 51.37 42864.56 47810.26 2014-12-27 15:05:33.000 361 21176.43 51.44 42864.58 47810.21 2014-12-27 15:05:34.000 361 21176.26 51.49 42864.51 47810.13 2014-12-27 15:05:35.000 361 21176.13 51.53 42864.51 47810.03 2014-12-27 15:05:36.000 361 21176.05 51.56 42864.51 47809.97 2014-12-27 15:05:37.000 361 21175.97 51.62 42864.54 47809.93 2014-12-27 15:05:38.000 361 21175.91 51.66 42864.53 47809.92 2014-12-27 15:05:39.000 361 21175.87 51.68 42864.52 47809.89 2014-12-27 15:05:40.000 361 21175.82 51.71 42864.53 47809.88 2014-12-27 15:05:41.000 361 21175.80 51.77 42864.51 47809.86 2014-12-27 15:05:42.000 361 21175.81 51.84 42864.49 47809.84 2014-12-27 15:05:43.000 361 21175.82 51.89 42864.42 47809.80 2014-12-27 15:05:44.000 361 21175.84 51.91 42864.38 47809.74 2014-12-27 15:05:45.000 361 21175.91 51.90 42864.36 47809.74 2014-12-27 15:05:46.000 361 21176.01 51.85 42864.32 47809.74 2014-12-27 15:05:47.000 361 21176.13 51.81 42864.30 47809.76 2014-12-27 15:05:48.000 361 21176.26 51.76 42864.28 47809.78 2014-12-27 15:05:49.000 361 21176.34 51.72 42864.29 47809.86 2014-12-27 15:05:50.000 361 21176.42 51.66 42864.34 47809.88 2014-12-27 15:05:51.000 361 21176.47 51.61 42864.40 47809.95 2014-12-27 15:05:52.000 361 21176.53 51.59 42864.43 47810.03 2014-12-27 15:05:53.000 361 21176.55 51.60 42864.44 47810.05 2014-12-27 15:05:54.000 361 21176.56 51.67 42864.47 47810.12 2014-12-27 15:05:55.000 361 21176.54 51.76 42864.47 47810.11 2014-12-27 15:05:56.000 361 21176.55 51.84 42864.41 47810.12 2014-12-27 15:05:57.000 361 21176.58 51.92 42864.36 47810.08 2014-12-27 15:05:58.000 361 21176.59 51.93 42864.37 47810.05 2014-12-27 15:05:59.000 361 21176.56 51.93 42864.39 47810.03 2014-12-27 15:06:00.000 361 21176.51 51.96 42864.33 47810.02 2014-12-27 15:06:01.000 361 21176.49 51.95 42864.31 47809.98 2014-12-27 15:06:02.000 361 21176.44 51.88 42864.33 47809.95 2014-12-27 15:06:03.000 361 21176.40 51.88 42864.35 47809.95 2014-12-27 15:06:04.000 361 21176.35 51.86 42864.38 47809.95 2014-12-27 15:06:05.000 361 21176.32 51.79 42864.40 47809.96 2014-12-27 15:06:06.000 361 21176.27 51.73 42864.46 47809.95 2014-12-27 15:06:07.000 361 21176.25 51.71 42864.52 47810.02 2014-12-27 15:06:08.000 361 21176.23 51.70 42864.54 47810.03 2014-12-27 15:06:09.000 361 21176.21 51.69 42864.57 47810.02 2014-12-27 15:06:10.000 361 21176.16 51.69 42864.58 47810.02 2014-12-27 15:06:11.000 361 21176.13 51.70 42864.58 47810.04 2014-12-27 15:06:12.000 361 21176.10 51.68 42864.57 47810.02 2014-12-27 15:06:13.000 361 21176.04 51.67 42864.61 47810.02 2014-12-27 15:06:14.000 361 21176.02 51.62 42864.62 47810.01 2014-12-27 15:06:15.000 361 21176.03 51.56 42864.64 47809.98 2014-12-27 15:06:16.000 361 21176.00 51.50 42864.65 47809.99 2014-12-27 15:06:17.000 361 21176.04 51.44 42864.70 47810.04 2014-12-27 15:06:18.000 361 21176.07 51.42 42864.68 47810.06 2014-12-27 15:06:19.000 361 21176.11 51.43 42864.70 47810.08 2014-12-27 15:06:20.000 361 21176.20 51.45 42864.65 47810.08 2014-12-27 15:06:21.000 361 21176.27 51.45 42864.64 47810.12 2014-12-27 15:06:22.000 361 21176.35 51.43 42864.63 47810.13 2014-12-27 15:06:23.000 361 21176.45 51.39 42864.59 47810.15 2014-12-27 15:06:24.000 361 21176.53 51.36 42864.60 47810.20 2014-12-27 15:06:25.000 361 21176.55 51.39 42864.65 47810.23 2014-12-27 15:06:26.000 361 21176.58 51.39 42864.61 47810.23 2014-12-27 15:06:27.000 361 21176.57 51.40 42864.59 47810.23 2014-12-27 15:06:28.000 361 21176.58 51.40 42864.62 47810.26 2014-12-27 15:06:29.000 361 21176.57 51.40 42864.59 47810.23 2014-12-27 15:06:30.000 361 21176.51 51.41 42864.59 47810.23 2014-12-27 15:06:31.000 361 21176.43 51.43 42864.58 47810.22 2014-12-27 15:06:32.000 361 21176.30 51.44 42864.58 47810.16 2014-12-27 15:06:33.000 361 21176.23 51.44 42864.59 47810.12 2014-12-27 15:06:34.000 361 21176.12 51.47 42864.56 47810.07 2014-12-27 15:06:35.000 361 21176.03 51.49 42864.59 47810.02 2014-12-27 15:06:36.000 361 21175.91 51.53 42864.57 47809.97 2014-12-27 15:06:37.000 361 21175.80 51.60 42864.54 47809.91 2014-12-27 15:06:38.000 361 21175.71 51.67 42864.52 47809.84 2014-12-27 15:06:39.000 361 21175.70 51.70 42864.48 47809.78 2014-12-27 15:06:40.000 361 21175.67 51.72 42864.47 47809.74 2014-12-27 15:06:41.000 361 21175.66 51.71 42864.46 47809.71 2014-12-27 15:06:42.000 361 21175.73 51.67 42864.43 47809.72 2014-12-27 15:06:43.000 361 21175.83 51.64 42864.43 47809.72 2014-12-27 15:06:44.000 361 21175.89 51.60 42864.48 47809.77 2014-12-27 15:06:45.000 361 21175.96 51.57 42864.49 47809.83 2014-12-27 15:06:46.000 361 21176.08 51.54 42864.51 47809.89 2014-12-27 15:06:47.000 361 21176.17 51.49 42864.55 47809.95 2014-12-27 15:06:48.000 361 21176.28 51.49 42864.59 47810.01 2014-12-27 15:06:49.000 361 21176.37 51.50 42864.60 47810.08 2014-12-27 15:06:50.000 361 21176.46 51.52 42864.61 47810.15 2014-12-27 15:06:51.000 361 21176.52 51.52 42864.62 47810.19 2014-12-27 15:06:52.000 361 21176.54 51.51 42864.64 47810.22 2014-12-27 15:06:53.000 361 21176.52 51.51 42864.64 47810.25 2014-12-27 15:06:54.000 361 21176.52 51.50 42864.63 47810.27 2014-12-27 15:06:55.000 361 21176.51 51.45 42864.67 47810.28 2014-12-27 15:06:56.000 361 21176.46 51.39 42864.68 47810.30 2014-12-27 15:06:57.000 361 21176.44 51.36 42864.72 47810.27 2014-12-27 15:06:58.000 361 21176.38 51.36 42864.74 47810.27 2014-12-27 15:06:59.000 361 21176.33 51.35 42864.73 47810.28 2014-12-27 15:07:00.000 361 21176.30 51.32 42864.75 47810.28 2014-12-27 15:07:01.000 361 21176.21 51.34 42864.72 47810.24 2014-12-27 15:07:02.000 361 21176.17 51.38 42864.71 47810.20 2014-12-27 15:07:03.000 361 21176.19 51.43 42864.69 47810.17 2014-12-27 15:07:04.000 361 21176.16 51.46 42864.69 47810.13 2014-12-27 15:07:05.000 361 21176.18 51.48 42864.68 47810.13 2014-12-27 15:07:06.000 361 21176.20 51.50 42864.65 47810.13 2014-12-27 15:07:07.000 361 21176.21 51.52 42864.65 47810.11 2014-12-27 15:07:08.000 361 21176.23 51.53 42864.62 47810.12 2014-12-27 15:07:09.000 361 21176.24 51.56 42864.63 47810.14 2014-12-27 15:07:10.000 361 21176.24 51.61 42864.61 47810.10 2014-12-27 15:07:11.000 361 21176.25 51.63 42864.60 47810.10 2014-12-27 15:07:12.000 361 21176.23 51.64 42864.55 47810.12 2014-12-27 15:07:13.000 361 21176.21 51.67 42864.56 47810.08 2014-12-27 15:07:14.000 361 21176.20 51.65 42864.57 47810.06 2014-12-27 15:07:15.000 361 21176.17 51.61 42864.57 47810.05 2014-12-27 15:07:16.000 361 21176.18 51.59 42864.58 47810.04 2014-12-27 15:07:17.000 361 21176.19 51.54 42864.60 47810.06 2014-12-27 15:07:18.000 361 21176.20 51.48 42864.62 47810.06 2014-12-27 15:07:19.000 361 21176.22 51.41 42864.66 47810.12 2014-12-27 15:07:20.000 361 21176.23 51.34 42864.71 47810.15 2014-12-27 15:07:21.000 361 21176.26 51.26 42864.75 47810.18 2014-12-27 15:07:22.000 361 21176.26 51.18 42864.77 47810.23 2014-12-27 15:07:23.000 361 21176.25 51.11 42864.81 47810.25 2014-12-27 15:07:24.000 361 21176.30 51.04 42864.87 47810.32 2014-12-27 15:07:25.000 361 21176.35 51.00 42864.91 47810.34 2014-12-27 15:07:26.000 361 21176.36 50.98 42864.92 47810.40 2014-12-27 15:07:27.000 361 21176.39 50.98 42864.93 47810.43 2014-12-27 15:07:28.000 361 21176.40 50.98 42864.93 47810.45 2014-12-27 15:07:29.000 361 21176.35 51.00 42864.95 47810.47 2014-12-27 15:07:30.000 361 21176.35 51.02 42864.93 47810.45 2014-12-27 15:07:31.000 361 21176.35 51.04 42864.90 47810.44 2014-12-27 15:07:32.000 361 21176.33 51.07 42864.91 47810.41 2014-12-27 15:07:33.000 361 21176.33 51.09 42864.88 47810.42 2014-12-27 15:07:34.000 361 21176.33 51.13 42864.89 47810.40 2014-12-27 15:07:35.000 361 21176.33 51.15 42864.85 47810.38 2014-12-27 15:07:36.000 361 21176.31 51.17 42864.84 47810.36 2014-12-27 15:07:37.000 361 21176.29 51.18 42864.82 47810.36 2014-12-27 15:07:38.000 361 21176.26 51.18 42864.87 47810.35 2014-12-27 15:07:39.000 361 21176.22 51.19 42864.87 47810.34 2014-12-27 15:07:40.000 361 21176.23 51.21 42864.85 47810.31 2014-12-27 15:07:41.000 361 21176.22 51.24 42864.83 47810.32 2014-12-27 15:07:42.000 361 21176.20 51.25 42864.85 47810.30 2014-12-27 15:07:43.000 361 21176.16 51.26 42864.82 47810.30 2014-12-27 15:07:44.000 361 21176.12 51.25 42864.82 47810.28 2014-12-27 15:07:45.000 361 21176.10 51.24 42864.83 47810.25 2014-12-27 15:07:46.000 361 21176.08 51.25 42864.82 47810.24 2014-12-27 15:07:47.000 361 21176.04 51.27 42864.82 47810.22 2014-12-27 15:07:48.000 361 21176.01 51.26 42864.82 47810.21 2014-12-27 15:07:49.000 361 21176.00 51.27 42864.80 47810.20 2014-12-27 15:07:50.000 361 21176.00 51.27 42864.79 47810.18 2014-12-27 15:07:51.000 361 21175.93 51.27 42864.80 47810.17 2014-12-27 15:07:52.000 361 21175.90 51.27 42864.82 47810.15 2014-12-27 15:07:53.000 361 21175.94 51.29 42864.77 47810.16 2014-12-27 15:07:54.000 361 21176.00 51.31 42864.80 47810.16 2014-12-27 15:07:55.000 361 21176.02 51.31 42864.80 47810.16 2014-12-27 15:07:56.000 361 21176.05 51.30 42864.79 47810.20 2014-12-27 15:07:57.000 361 21176.13 51.27 42864.76 47810.18 2014-12-27 15:07:58.000 361 21176.20 51.22 42864.78 47810.22 2014-12-27 15:07:59.000 361 21176.24 51.22 42864.78 47810.26 2014-12-27 15:08:00.000 361 21176.33 51.21 42864.80 47810.31 2014-12-27 15:08:01.000 361 21176.40 51.18 42864.80 47810.34 2014-12-27 15:08:02.000 361 21176.44 51.20 42864.81 47810.38 2014-12-27 15:08:03.000 361 21176.45 51.28 42864.80 47810.41 2014-12-27 15:08:04.000 361 21176.43 51.31 42864.81 47810.41 2014-12-27 15:08:05.000 361 21176.41 51.36 42864.77 47810.38 2014-12-27 15:08:06.000 361 21176.37 51.41 42864.76 47810.35 2014-12-27 15:08:07.000 361 21176.31 51.44 42864.72 47810.31 2014-12-27 15:08:08.000 361 21176.23 51.47 42864.72 47810.26 2014-12-27 15:08:09.000 361 21176.15 51.48 42864.71 47810.22 2014-12-27 15:08:10.000 361 21176.07 51.54 42864.72 47810.18 2014-12-27 15:08:11.000 361 21175.97 51.68 42864.64 47810.12 2014-12-27 15:08:12.000 361 21175.81 51.87 42864.55 47810.02 2014-12-27 15:08:13.000 361 21175.70 52.01 42864.46 47809.89 2014-12-27 15:08:14.000 361 21175.61 52.06 42864.34 47809.74 2014-12-27 15:08:15.000 361 21175.56 52.08 42864.26 47809.61 2014-12-27 15:08:16.000 361 21175.57 52.10 42864.19 47809.50 2014-12-27 15:08:17.000 361 21175.53 52.10 42864.15 47809.44 2014-12-27 15:08:18.000 361 21175.56 52.10 42864.14 47809.41 2014-12-27 15:08:19.000 361 21175.60 52.06 42864.11 47809.38 2014-12-27 15:08:20.000 361 21175.64 52.04 42864.10 47809.36 2014-12-27 15:08:21.000 361 21175.66 52.05 42864.13 47809.42 2014-12-27 15:08:22.000 361 21175.65 51.99 42864.14 47809.41 2014-12-27 15:08:23.000 361 21175.71 51.96 42864.16 47809.44 2014-12-27 15:08:24.000 361 21175.78 51.86 42864.18 47809.51 2014-12-27 15:08:25.000 361 21175.84 51.82 42864.23 47809.54 2014-12-27 15:08:26.000 361 21175.89 51.78 42864.30 47809.59 2014-12-27 15:08:27.000 361 21175.95 51.72 42864.34 47809.69 2014-12-27 15:08:28.000 361 21176.00 51.64 42864.41 47809.75 2014-12-27 15:08:29.000 361 21176.00 51.56 42864.49 47809.84 2014-12-27 15:08:30.000 361 21176.00 51.52 42864.54 47809.89 2014-12-27 15:08:31.000 361 21176.00 51.50 42864.58 47809.94 2014-12-27 15:08:32.000 361 21176.00 51.52 42864.63 47810.00 2014-12-27 15:08:33.000 361 21176.04 51.52 42864.64 47810.01 2014-12-27 15:08:34.000 361 21176.05 51.54 42864.62 47810.04 2014-12-27 15:08:35.000 361 21176.07 51.55 42864.62 47810.04 2014-12-27 15:08:36.000 361 21176.10 51.52 42864.63 47810.04 2014-12-27 15:08:37.000 361 21176.10 51.50 42864.60 47810.02 2014-12-27 15:08:38.000 361 21176.06 51.49 42864.58 47810.02 2014-12-27 15:08:39.000 361 21176.04 51.51 42864.58 47810.01 2014-12-27 15:08:40.000 361 21176.02 51.49 42864.53 47809.98 2014-12-27 15:08:41.000 361 21176.03 51.49 42864.53 47809.97 2014-12-27 15:08:42.000 361 21176.05 51.46 42864.52 47809.94 2014-12-27 15:08:43.000 361 21176.00 51.51 42864.54 47809.93 2014-12-27 15:08:44.000 361 21175.95 51.56 42864.52 47809.91 2014-12-27 15:08:45.000 361 21175.96 51.62 42864.49 47809.91 2014-12-27 15:08:46.000 361 21175.93 51.65 42864.47 47809.87 2014-12-27 15:08:47.000 361 21175.91 51.67 42864.47 47809.85 2014-12-27 15:08:48.000 361 21175.89 51.67 42864.47 47809.84 2014-12-27 15:08:49.000 361 21175.86 51.69 42864.47 47809.83 2014-12-27 15:08:50.000 361 21175.79 51.72 42864.46 47809.82 2014-12-27 15:08:51.000 361 21175.80 51.73 42864.46 47809.82 2014-12-27 15:08:52.000 361 21175.81 51.72 42864.48 47809.80 2014-12-27 15:08:53.000 361 21175.82 51.70 42864.52 47809.82 2014-12-27 15:08:54.000 361 21175.88 51.69 42864.54 47809.83 2014-12-27 15:08:55.000 361 21175.89 51.68 42864.53 47809.84 2014-12-27 15:08:56.000 361 21175.92 51.67 42864.52 47809.88 2014-12-27 15:08:57.000 361 21175.98 51.70 42864.51 47809.91 2014-12-27 15:08:58.000 361 21176.02 51.70 42864.48 47809.93 2014-12-27 15:08:59.000 361 21176.03 51.73 42864.49 47809.92 2014-12-27 15:09:00.000 361 21176.07 51.75 42864.51 47809.88 2014-12-27 15:09:01.000 361 21176.06 51.82 42864.47 47809.88 2014-12-27 15:09:02.000 361 21176.08 51.88 42864.40 47809.85 2014-12-27 15:09:03.000 361 21176.08 51.93 42864.31 47809.79 2014-12-27 15:09:04.000 361 21176.07 51.92 42864.28 47809.76 2014-12-27 15:09:05.000 361 21176.04 51.89 42864.24 47809.71 2014-12-27 15:09:06.000 361 21176.05 51.84 42864.28 47809.67 2014-12-27 15:09:07.000 361 21176.01 51.78 42864.28 47809.72 2014-12-27 15:09:08.000 361 21176.01 51.73 42864.33 47809.73 2014-12-27 15:09:09.000 361 21175.99 51.77 42864.39 47809.75 2014-12-27 15:09:10.000 361 21175.96 51.83 42864.40 47809.76 2014-12-27 15:09:11.000 361 21175.93 51.87 42864.39 47809.80 2014-12-27 15:09:12.000 361 21175.95 51.91 42864.41 47809.78 2014-12-27 15:09:13.000 361 21176.00 51.97 42864.43 47809.81 2014-12-27 15:09:14.000 361 21176.06 52.03 42864.40 47809.84 2014-12-27 15:09:15.000 361 21176.11 52.05 42864.40 47809.82 2014-12-27 15:09:16.000 361 21176.20 52.04 42864.39 47809.86 2014-12-27 15:09:17.000 361 21176.29 52.03 42864.38 47809.87 2014-12-27 15:09:18.000 361 21176.33 51.98 42864.34 47809.89 2014-12-27 15:09:19.000 361 21176.37 51.92 42864.32 47809.91 2014-12-27 15:09:20.000 361 21176.41 51.84 42864.33 47809.92 2014-12-27 15:09:21.000 361 21176.40 51.77 42864.32 47809.94 2014-12-27 15:09:22.000 361 21176.39 51.68 42864.38 47809.97 2014-12-27 15:09:23.000 361 21176.32 51.63 42864.45 47809.96 2014-12-27 15:09:24.000 361 21176.29 51.60 42864.52 47810.02 2014-12-27 15:09:25.000 361 21176.29 51.59 42864.54 47810.02 2014-12-27 15:09:26.000 361 21176.23 51.63 42864.57 47810.04 2014-12-27 15:09:27.000 361 21176.17 51.66 42864.64 47810.04 2014-12-27 15:09:28.000 361 21176.13 51.68 42864.60 47810.05 2014-12-27 15:09:29.000 361 21176.06 51.69 42864.64 47810.04 2014-12-27 15:09:30.000 361 21175.99 51.67 42864.67 47810.03 2014-12-27 15:09:31.000 361 21175.96 51.68 42864.67 47810.02 2014-12-27 15:09:32.000 361 21175.94 51.67 42864.68 47810.02 2014-12-27 15:09:33.000 361 21175.92 51.71 42864.69 47810.01 2014-12-27 15:09:34.000 361 21175.88 51.73 42864.71 47810.04 2014-12-27 15:09:35.000 361 21175.87 51.73 42864.69 47810.02 2014-12-27 15:09:36.000 361 21175.93 51.71 42864.75 47810.02 2014-12-27 15:09:37.000 361 21175.98 51.75 42864.70 47810.05 2014-12-27 15:09:38.000 361 21176.06 51.75 42864.69 47810.05 2014-12-27 15:09:39.000 361 21176.13 51.75 42864.71 47810.10 2014-12-27 15:09:40.000 361 21176.20 51.74 42864.71 47810.13 2014-12-27 15:09:41.000 361 21176.31 51.72 42864.69 47810.18 2014-12-27 15:09:42.000 361 21176.38 51.72 42864.71 47810.22 2014-12-27 15:09:43.000 361 21176.46 51.72 42864.68 47810.26 2014-12-27 15:09:44.000 361 21176.48 51.73 42864.69 47810.28 2014-12-27 15:09:45.000 361 21176.57 51.76 42864.71 47810.33 2014-12-27 15:09:46.000 361 21176.58 51.79 42864.71 47810.34 2014-12-27 15:09:47.000 361 21176.59 51.80 42864.71 47810.34 2014-12-27 15:09:48.000 361 21176.56 51.81 42864.68 47810.32 2014-12-27 15:09:49.000 361 21176.48 51.82 42864.69 47810.34 2014-12-27 15:09:50.000 361 21176.39 51.87 42864.73 47810.31 2014-12-27 15:09:51.000 361 21176.30 51.89 42864.74 47810.29 2014-12-27 15:09:52.000 361 21176.20 51.92 42864.74 47810.25 2014-12-27 15:09:53.000 361 21176.10 51.94 42864.75 47810.23 2014-12-27 15:09:54.000 361 21175.98 51.94 42864.78 47810.16 2014-12-27 15:09:55.000 361 21175.89 51.94 42864.80 47810.15 2014-12-27 15:09:56.000 361 21175.81 51.95 42864.80 47810.12 2014-12-27 15:09:57.000 361 21175.75 51.92 42864.80 47810.08 2014-12-27 15:09:58.000 361 21175.74 51.90 42864.78 47810.06 2014-12-27 15:09:59.000 361 21175.76 51.85 42864.81 47810.06 2014-12-27 15:10:00.000 361 21175.80 51.78 42864.80 47810.06 2014-12-27 15:10:01.000 361 21175.88 51.71 42864.84 47810.10 2014-12-27 15:10:02.000 361 21176.02 51.69 42864.86 47810.18 2014-12-27 15:10:03.000 361 21176.15 51.66 42864.87 47810.24 2014-12-27 15:10:04.000 361 21176.28 51.69 42864.91 47810.32 2014-12-27 15:10:05.000 361 21176.44 51.69 42864.92 47810.39 2014-12-27 15:10:06.000 361 21176.57 51.71 42864.94 47810.48 2014-12-27 15:10:07.000 361 21176.70 51.69 42864.95 47810.55 2014-12-27 15:10:08.000 361 21176.82 51.71 42864.95 47810.62 2014-12-27 15:10:09.000 361 21176.86 51.69 42864.95 47810.65 2014-12-27 15:10:10.000 361 21176.89 51.68 42864.97 47810.72 2014-12-27 15:10:11.000 361 21176.90 51.67 42865.00 47810.75 2014-12-27 15:10:12.000 361 21176.86 51.68 42865.01 47810.76 2014-12-27 15:10:13.000 361 21176.79 51.72 42865.02 47810.74 2014-12-27 15:10:14.000 361 21176.65 51.75 42865.05 47810.69 2014-12-27 15:10:15.000 361 21176.53 51.78 42865.04 47810.66 2014-12-27 15:10:16.000 361 21176.39 51.81 42865.03 47810.61 2014-12-27 15:10:17.000 361 21176.24 51.87 42865.01 47810.55 2014-12-27 15:10:18.000 361 21176.05 51.89 42864.97 47810.46 2014-12-27 15:10:19.000 361 21175.88 51.93 42864.94 47810.37 2014-12-27 15:10:20.000 361 21175.71 51.96 42864.94 47810.27 2014-12-27 15:10:21.000 361 21175.61 51.95 42864.92 47810.17 2014-12-27 15:10:22.000 361 21175.50 51.94 42864.90 47810.11 2014-12-27 15:10:23.000 361 21175.46 51.91 42864.83 47810.04 2014-12-27 15:10:24.000 361 21175.47 51.83 42864.81 47810.01 2014-12-27 15:10:25.000 361 21175.53 51.76 42864.85 47810.00 2014-12-27 15:10:26.000 361 21175.61 51.70 42864.87 47810.01 2014-12-27 15:10:27.000 361 21175.74 51.63 42864.88 47810.08 2014-12-27 15:10:28.000 361 21175.93 51.58 42864.87 47810.16 2014-12-27 15:10:29.000 361 21176.14 51.54 42864.86 47810.24 2014-12-27 15:10:30.000 361 21176.35 51.51 42864.86 47810.32 2014-12-27 15:10:31.000 361 21176.52 51.54 42864.88 47810.41 2014-12-27 15:10:32.000 361 21176.64 51.56 42864.86 47810.44 2014-12-27 15:10:33.000 361 21176.77 51.59 42864.83 47810.52 2014-12-27 15:10:34.000 361 21176.80 51.61 42864.80 47810.54 2014-12-27 15:10:35.000 361 21176.87 51.59 42864.84 47810.55 2014-12-27 15:10:36.000 361 21176.87 51.62 42864.82 47810.55 2014-12-27 15:10:37.000 361 21176.83 51.62 42864.77 47810.55 2014-12-27 15:10:38.000 361 21176.75 51.68 42864.79 47810.54 2014-12-27 15:10:39.000 361 21176.64 51.76 42864.81 47810.50 2014-12-27 15:10:40.000 361 21176.50 51.83 42864.80 47810.46 2014-12-27 15:10:41.000 361 21176.34 51.95 42864.77 47810.39 2014-12-27 15:10:42.000 361 21176.17 52.05 42864.74 47810.29 2014-12-27 15:10:43.000 361 21176.01 52.11 42864.73 47810.19 2014-12-27 15:10:44.000 361 21175.89 52.15 42864.72 47810.09 2014-12-27 15:10:45.000 361 21175.81 52.15 42864.69 47810.00 2014-12-27 15:10:46.000 361 21175.71 52.13 42864.65 47809.95 2014-12-27 15:10:47.000 361 21175.71 52.12 42864.60 47809.93 2014-12-27 15:10:48.000 361 21175.68 52.09 42864.63 47809.89 2014-12-27 15:10:49.000 361 21175.69 52.08 42864.62 47809.88 2014-12-27 15:10:50.000 361 21175.72 52.03 42864.63 47809.88 2014-12-27 15:10:51.000 361 21175.77 52.02 42864.63 47809.92 2014-12-27 15:10:52.000 361 21175.84 51.99 42864.66 47809.95 2014-12-27 15:10:53.000 361 21175.93 52.01 42864.62 47809.97 2014-12-27 15:10:54.000 361 21176.03 51.98 42864.64 47810.00 2014-12-27 15:10:55.000 361 21176.16 51.94 42864.65 47810.05 2014-12-27 15:10:56.000 361 21176.29 51.92 42864.66 47810.11 2014-12-27 15:10:57.000 361 21176.43 51.87 42864.70 47810.19 2014-12-27 15:10:58.000 361 21176.52 51.83 42864.68 47810.26 2014-12-27 15:10:59.000 361 21176.59 51.85 42864.73 47810.33 2014-12-27 15:11:00.000 361 21176.61 51.88 42864.78 47810.38 2014-12-27 15:11:01.000 361 21176.60 51.91 42864.80 47810.39 2014-12-27 15:11:02.000 361 21176.60 51.92 42864.77 47810.39 2014-12-27 15:11:03.000 361 21176.59 51.97 42864.76 47810.40 2014-12-27 15:11:04.000 361 21176.60 51.98 42864.77 47810.39 2014-12-27 15:11:05.000 361 21176.60 51.97 42864.77 47810.39 2014-12-27 15:11:06.000 361 21176.57 51.94 42864.77 47810.39 2014-12-27 15:11:07.000 361 21176.56 51.91 42864.81 47810.39 2014-12-27 15:11:08.000 361 21176.57 51.91 42864.83 47810.38 2014-12-27 15:11:09.000 361 21176.57 51.92 42864.79 47810.38 2014-12-27 15:11:10.000 361 21176.56 51.94 42864.77 47810.39 2014-12-27 15:11:11.000 361 21176.53 51.92 42864.76 47810.34 2014-12-27 15:11:12.000 361 21176.48 51.92 42864.77 47810.36 2014-12-27 15:11:13.000 361 21176.46 51.92 42864.75 47810.35 2014-12-27 15:11:14.000 361 21176.43 51.95 42864.74 47810.33 2014-12-27 15:11:15.000 361 21176.38 51.97 42864.73 47810.32 2014-12-27 15:11:16.000 361 21176.32 52.00 42864.73 47810.29 2014-12-27 15:11:17.000 361 21176.28 52.00 42864.73 47810.26 2014-12-27 15:11:18.000 361 21176.23 52.00 42864.72 47810.21 2014-12-27 15:11:19.000 361 21176.15 52.00 42864.69 47810.18 2014-12-27 15:11:20.000 361 21176.12 52.05 42864.70 47810.13 2014-12-27 15:11:21.000 361 21176.06 52.08 42864.70 47810.10 2014-12-27 15:11:22.000 361 21175.99 52.09 42864.66 47810.06 2014-12-27 15:11:23.000 361 21175.90 52.11 42864.65 47810.05 2014-12-27 15:11:24.000 361 21175.84 52.14 42864.64 47809.98 2014-12-27 15:11:25.000 361 21175.81 52.16 42864.62 47809.94 2014-12-27 15:11:26.000 361 21175.81 52.15 42864.60 47809.92 2014-12-27 15:11:27.000 361 21175.85 52.10 42864.58 47809.90 2014-12-27 15:11:28.000 361 21175.87 52.08 42864.55 47809.88 2014-12-27 15:11:29.000 361 21175.92 52.04 42864.53 47809.90 2014-12-27 15:11:30.000 361 21176.00 52.03 42864.55 47809.94 2014-12-27 15:11:31.000 361 21176.09 52.02 42864.55 47809.97 2014-12-27 15:11:32.000 361 21176.18 51.99 42864.55 47809.97 2014-12-27 15:11:33.000 361 21176.26 51.96 42864.53 47810.02 2014-12-27 15:11:34.000 361 21176.33 51.92 42864.53 47810.06 2014-12-27 15:11:35.000 361 21176.43 51.91 42864.53 47810.10 2014-12-27 15:11:36.000 361 21176.54 51.90 42864.53 47810.16 2014-12-27 15:11:37.000 361 21176.65 51.90 42864.51 47810.19 2014-12-27 15:11:38.000 361 21176.71 51.86 42864.51 47810.22 2014-12-27 15:11:39.000 361 21176.73 51.88 42864.52 47810.24 2014-12-27 15:11:40.000 361 21176.67 51.89 42864.54 47810.29 2014-12-27 15:11:41.000 361 21176.63 51.91 42864.55 47810.27 2014-12-27 15:11:42.000 361 21176.60 51.93 42864.52 47810.24 2014-12-27 15:11:43.000 361 21176.56 51.97 42864.52 47810.23 2014-12-27 15:11:44.000 361 21176.48 52.01 42864.50 47810.19 2014-12-27 15:11:45.000 361 21176.42 52.01 42864.51 47810.13 2014-12-27 15:11:46.000 361 21176.33 52.02 42864.54 47810.12 2014-12-27 15:11:47.000 361 21176.28 52.05 42864.53 47810.07 2014-12-27 15:11:48.000 361 21176.23 52.05 42864.53 47810.05 2014-12-27 15:11:49.000 361 21176.21 52.07 42864.52 47810.02 2014-12-27 15:11:50.000 361 21176.16 52.09 42864.52 47810.00 2014-12-27 15:11:51.000 361 21176.15 52.11 42864.52 47809.98 2014-12-27 15:11:52.000 361 21176.13 52.12 42864.52 47810.01 2014-12-27 15:11:53.000 361 21176.13 52.12 42864.53 47809.99 2014-12-27 15:11:54.000 361 21176.15 52.15 42864.54 47810.01 2014-12-27 15:11:55.000 361 21176.17 52.19 42864.54 47810.00 2014-12-27 15:11:56.000 361 21176.22 52.20 42864.54 47810.00 2014-12-27 15:11:57.000 361 21176.26 52.19 42864.54 47810.03 2014-12-27 15:11:58.000 361 21176.28 52.22 42864.57 47810.06 2014-12-27 15:11:59.000 361 21176.33 52.24 42864.54 47810.06 2014-12-27 15:12:00.000 361 21176.35 52.28 42864.54 47810.07 2014-12-27 15:12:01.000 361 21176.39 52.31 42864.49 47810.09 2014-12-27 15:12:02.000 361 21176.45 52.33 42864.47 47810.06 2014-12-27 15:12:03.000 361 21176.54 52.32 42864.47 47810.08 2014-12-27 15:12:04.000 361 21176.60 52.25 42864.44 47810.11 2014-12-27 15:12:05.000 361 21176.65 52.23 42864.43 47810.13 2014-12-27 15:12:06.000 361 21176.64 52.19 42864.42 47810.11 2014-12-27 15:12:07.000 361 21176.69 52.14 42864.48 47810.16 2014-12-27 15:12:08.000 361 21176.74 52.08 42864.51 47810.19 2014-12-27 15:12:09.000 361 21176.75 52.04 42864.58 47810.22 2014-12-27 15:12:10.000 361 21176.79 51.99 42864.61 47810.26 2014-12-27 15:12:11.000 361 21176.78 51.94 42864.66 47810.32 2014-12-27 15:12:12.000 361 21176.79 51.92 42864.68 47810.35 2014-12-27 15:12:13.000 361 21176.77 51.90 42864.70 47810.38 2014-12-27 15:12:14.000 361 21176.78 51.91 42864.70 47810.41 2014-12-27 15:12:15.000 361 21176.73 51.97 42864.72 47810.41 2014-12-27 15:12:16.000 361 21176.68 52.01 42864.70 47810.41 2014-12-27 15:12:17.000 361 21176.62 52.05 42864.70 47810.39 2014-12-27 15:12:18.000 361 21176.53 52.08 42864.73 47810.36 2014-12-27 15:12:19.000 361 21176.48 52.13 42864.72 47810.31 2014-12-27 15:12:20.000 361 21176.41 52.16 42864.72 47810.29 2014-12-27 15:12:21.000 361 21176.38 52.18 42864.71 47810.28 2014-12-27 15:12:22.000 361 21176.33 52.19 42864.73 47810.25 2014-12-27 15:12:23.000 361 21176.29 52.21 42864.74 47810.22 2014-12-27 15:12:24.000 361 21176.29 52.22 42864.78 47810.24 2014-12-27 15:12:25.000 361 21176.34 52.19 42864.77 47810.25 2014-12-27 15:12:26.000 361 21176.33 52.22 42864.78 47810.27 2014-12-27 15:12:27.000 361 21176.38 52.23 42864.79 47810.31 2014-12-27 15:12:28.000 361 21176.46 52.22 42864.78 47810.32 2014-12-27 15:12:29.000 361 21176.56 52.23 42864.78 47810.36 2014-12-27 15:12:30.000 361 21176.59 52.24 42864.79 47810.39 2014-12-27 15:12:31.000 361 21176.66 52.23 42864.80 47810.41 2014-12-27 15:12:32.000 361 21176.73 52.22 42864.78 47810.42 2014-12-27 15:12:33.000 361 21176.79 52.22 42864.81 47810.48 2014-12-27 15:12:34.000 361 21176.89 52.21 42864.83 47810.50 2014-12-27 15:12:35.000 361 21176.96 52.19 42864.84 47810.57 2014-12-27 15:12:36.000 361 21177.04 52.15 42864.83 47810.58 2014-12-27 15:12:37.000 361 21177.08 52.16 42864.83 47810.63 2014-12-27 15:12:38.000 361 21177.10 52.14 42864.86 47810.63 2014-12-27 15:12:39.000 361 21177.11 52.12 42864.82 47810.66 2014-12-27 15:12:40.000 361 21177.10 52.08 42864.82 47810.66 2014-12-27 15:12:41.000 361 21177.07 52.08 42864.84 47810.68 2014-12-27 15:12:42.000 361 21177.01 52.11 42864.86 47810.68 2014-12-27 15:12:43.000 361 21176.96 52.16 42864.84 47810.66 2014-12-27 15:12:44.000 361 21176.90 52.21 42864.83 47810.63 2014-12-27 15:12:45.000 361 21176.83 52.23 42864.84 47810.58 2014-12-27 15:12:46.000 361 21176.72 52.23 42864.84 47810.50 2014-12-27 15:12:47.000 361 21176.63 52.30 42864.80 47810.47 2014-12-27 15:12:48.000 361 21176.56 52.32 42864.75 47810.42 2014-12-27 15:12:49.000 361 21176.47 52.35 42864.70 47810.33 2014-12-27 15:12:50.000 361 21176.40 52.35 42864.70 47810.27 2014-12-27 15:12:51.000 361 21176.34 52.35 42864.68 47810.23 2014-12-27 15:12:52.000 361 21176.31 52.36 42864.64 47810.17 2014-12-27 15:12:53.000 361 21176.29 52.39 42864.58 47810.12 2014-12-27 15:12:54.000 361 21176.29 52.40 42864.55 47810.05 2014-12-27 15:12:55.000 361 21176.31 52.42 42864.50 47810.05 2014-12-27 15:12:56.000 361 21176.30 52.41 42864.51 47810.00 2014-12-27 15:12:57.000 361 21176.32 52.38 42864.51 47810.02 2014-12-27 15:12:58.000 361 21176.37 52.35 42864.50 47810.05 2014-12-27 15:12:59.000 361 21176.44 52.32 42864.50 47810.08 2014-12-27 15:13:00.000 361 21176.51 52.31 42864.52 47810.12 2014-12-27 15:13:01.000 361 21176.56 52.32 42864.52 47810.15 2014-12-27 15:13:02.000 361 21176.63 52.30 42864.50 47810.16 2014-12-27 15:13:03.000 361 21176.68 52.26 42864.55 47810.21 2014-12-27 15:13:04.000 361 21176.72 52.21 42864.55 47810.25 2014-12-27 15:13:05.000 361 21176.76 52.15 42864.58 47810.30 2014-12-27 15:13:06.000 361 21176.79 52.11 42864.60 47810.36 2014-12-27 15:13:07.000 361 21176.79 52.11 42864.62 47810.37 2014-12-27 15:13:08.000 361 21176.80 52.06 42864.66 47810.39 2014-12-27 15:13:09.000 361 21176.79 51.98 42864.67 47810.44 2014-12-27 15:13:10.000 361 21176.79 51.96 42864.70 47810.45 2014-12-27 15:13:11.000 361 21176.78 51.94 42864.72 47810.46 2014-12-27 15:13:12.000 361 21176.79 51.88 42864.76 47810.49 2014-12-27 15:13:13.000 361 21176.78 51.86 42864.76 47810.49 2014-12-27 15:13:14.000 361 21176.75 51.86 42864.77 47810.49 2014-12-27 15:13:15.000 361 21176.74 51.85 42864.78 47810.46 2014-12-27 15:13:16.000 361 21176.71 51.87 42864.77 47810.48 2014-12-27 15:13:17.000 361 21176.67 51.93 42864.76 47810.43 2014-12-27 15:13:18.000 361 21176.64 51.98 42864.70 47810.40 2014-12-27 15:13:19.000 361 21176.63 52.04 42864.70 47810.34 2014-12-27 15:13:20.000 361 21176.59 52.09 42864.63 47810.30 2014-12-27 15:13:21.000 361 21176.57 52.11 42864.58 47810.25 2014-12-27 15:13:22.000 361 21176.60 52.14 42864.54 47810.23 2014-12-27 15:13:23.000 361 21176.63 52.16 42864.54 47810.21 2014-12-27 15:13:24.000 361 21176.65 52.17 42864.49 47810.20 2014-12-27 15:13:25.000 361 21176.65 52.17 42864.50 47810.20 2014-12-27 15:13:26.000 361 21176.68 52.19 42864.52 47810.21 2014-12-27 15:13:27.000 361 21176.69 52.19 42864.54 47810.22 2014-12-27 15:13:28.000 361 21176.74 52.19 42864.54 47810.23 2014-12-27 15:13:29.000 361 21176.75 52.21 42864.56 47810.25 2014-12-27 15:13:30.000 361 21176.75 52.22 42864.60 47810.26 2014-12-27 15:13:31.000 361 21176.71 52.25 42864.58 47810.28 2014-12-27 15:13:32.000 361 21176.68 52.28 42864.59 47810.24 2014-12-27 15:13:33.000 361 21176.66 52.29 42864.60 47810.29 2014-12-27 15:13:34.000 361 21176.63 52.27 42864.64 47810.29 2014-12-27 15:13:35.000 361 21176.61 52.27 42864.63 47810.27 2014-12-27 15:13:36.000 361 21176.60 52.26 42864.61 47810.27 2014-12-27 15:13:37.000 361 21176.54 52.24 42864.65 47810.26 2014-12-27 15:13:38.000 361 21176.48 52.24 42864.69 47810.28 2014-12-27 15:13:39.000 361 21176.48 52.25 42864.70 47810.26 2014-12-27 15:13:40.000 361 21176.49 52.23 42864.65 47810.28 2014-12-27 15:13:41.000 361 21176.52 52.19 42864.70 47810.27 2014-12-27 15:13:42.000 361 21176.54 52.17 42864.69 47810.32 2014-12-27 15:13:43.000 361 21176.59 52.15 42864.68 47810.33 2014-12-27 15:13:44.000 361 21176.66 52.13 42864.70 47810.35 2014-12-27 15:13:45.000 361 21176.72 52.11 42864.71 47810.39 2014-12-27 15:13:46.000 361 21176.81 52.10 42864.71 47810.40 2014-12-27 15:13:47.000 361 21176.81 52.07 42864.76 47810.44 2014-12-27 15:13:48.000 361 21176.84 52.08 42864.78 47810.47 2014-12-27 15:13:49.000 361 21176.92 52.10 42864.80 47810.52 2014-12-27 15:13:50.000 361 21176.98 52.11 42864.77 47810.55 2014-12-27 15:13:51.000 361 21176.98 52.11 42864.79 47810.57 2014-12-27 15:13:52.000 361 21177.02 52.11 42864.79 47810.59 2014-12-27 15:13:53.000 361 21177.00 52.13 42864.81 47810.61 2014-12-27 15:13:54.000 361 21177.00 52.14 42864.83 47810.63 2014-12-27 15:13:55.000 361 21176.97 52.19 42864.83 47810.61 2014-12-27 15:13:56.000 361 21176.96 52.21 42864.83 47810.64 2014-12-27 15:13:57.000 361 21176.92 52.26 42864.84 47810.62 2014-12-27 15:13:58.000 361 21176.90 52.28 42864.83 47810.59 2014-12-27 15:13:59.000 361 21176.83 52.31 42864.82 47810.56 2014-12-27 15:14:00.000 361 21176.77 52.35 42864.81 47810.54 2014-12-27 15:14:01.000 361 21176.70 52.38 42864.80 47810.50 2014-12-27 15:14:02.000 361 21176.67 52.42 42864.80 47810.49 2014-12-27 15:14:03.000 361 21176.67 52.47 42864.75 47810.47 2014-12-27 15:14:04.000 361 21176.67 52.50 42864.77 47810.45 2014-12-27 15:14:05.000 361 21176.65 52.53 42864.75 47810.40 2014-12-27 15:14:06.000 361 21176.64 52.55 42864.73 47810.41 2014-12-27 15:14:07.000 361 21176.66 52.62 42864.71 47810.39 2014-12-27 15:14:08.000 361 21176.66 52.67 42864.63 47810.36 2014-12-27 15:14:09.000 361 21176.65 52.66 42864.58 47810.29 2014-12-27 15:14:10.000 361 21176.66 52.68 42864.54 47810.23 2014-12-27 15:14:11.000 361 21176.67 52.71 42864.48 47810.21 2014-12-27 15:14:12.000 361 21176.67 52.69 42864.47 47810.17 2014-12-27 15:14:13.000 361 21176.70 52.67 42864.44 47810.17 2014-12-27 15:14:14.000 361 21176.73 52.64 42864.44 47810.15 2014-12-27 15:14:15.000 361 21176.76 52.61 42864.44 47810.16 2014-12-27 15:14:16.000 361 21176.78 52.58 42864.44 47810.15 2014-12-27 15:14:17.000 361 21176.80 52.55 42864.45 47810.17 2014-12-27 15:14:18.000 361 21176.81 52.52 42864.47 47810.21 2014-12-27 15:14:19.000 361 21176.79 52.49 42864.45 47810.18 2014-12-27 15:14:20.000 361 21176.82 52.50 42864.47 47810.20 2014-12-27 15:14:21.000 361 21176.82 52.52 42864.49 47810.23 2014-12-27 15:14:22.000 361 21176.81 52.58 42864.48 47810.23 2014-12-27 15:14:23.000 361 21176.81 52.63 42864.44 47810.20 2014-12-27 15:14:24.000 361 21176.84 52.68 42864.40 47810.18 2014-12-27 15:14:25.000 361 21176.85 52.75 42864.33 47810.18 2014-12-27 15:14:26.000 361 21176.82 52.77 42864.29 47810.11 2014-12-27 15:14:27.000 361 21176.79 52.76 42864.27 47810.09 2014-12-27 15:14:28.000 361 21176.82 52.79 42864.27 47810.06 2014-12-27 15:14:29.000 361 21176.84 52.75 42864.25 47810.06 2014-12-27 15:14:30.000 361 21176.84 52.76 42864.25 47810.06 2014-12-27 15:14:31.000 361 21176.84 52.78 42864.27 47810.07 2014-12-27 15:14:32.000 361 21176.84 52.79 42864.28 47810.07 2014-12-27 15:14:33.000 361 21176.82 52.79 42864.28 47810.05 2014-12-27 15:14:34.000 361 21176.80 52.80 42864.30 47810.04 2014-12-27 15:14:35.000 361 21176.73 52.79 42864.29 47810.04 2014-12-27 15:14:36.000 361 21176.75 52.78 42864.27 47810.03 2014-12-27 15:14:37.000 361 21176.72 52.79 42864.30 47810.05 2014-12-27 15:14:38.000 361 21176.70 52.76 42864.32 47810.06 2014-12-27 15:14:39.000 361 21176.68 52.73 42864.36 47810.06 2014-12-27 15:14:40.000 361 21176.67 52.70 42864.40 47810.07 2014-12-27 15:14:41.000 361 21176.69 52.68 42864.41 47810.10 2014-12-27 15:14:42.000 361 21176.73 52.60 42864.41 47810.11 2014-12-27 15:14:43.000 361 21176.75 52.59 42864.43 47810.14 2014-12-27 15:14:44.000 361 21176.80 52.55 42864.44 47810.19 2014-12-27 15:14:45.000 361 21176.83 52.53 42864.49 47810.23 2014-12-27 15:14:46.000 361 21176.94 52.51 42864.47 47810.26 2014-12-27 15:14:47.000 361 21177.05 52.48 42864.51 47810.31 2014-12-27 15:14:48.000 361 21177.13 52.45 42864.53 47810.38 2014-12-27 15:14:49.000 361 21177.15 52.47 42864.55 47810.40 2014-12-27 15:14:50.000 361 21177.17 52.52 42864.53 47810.41 2014-12-27 15:14:51.000 361 21177.22 52.56 42864.49 47810.44 2014-12-27 15:14:52.000 361 21177.26 52.57 42864.49 47810.44 2014-12-27 15:14:53.000 361 21177.24 52.58 42864.48 47810.42 2014-12-27 15:14:54.000 361 21177.25 52.58 42864.50 47810.45 2014-12-27 15:14:55.000 361 21177.23 52.59 42864.51 47810.46 2014-12-27 15:14:56.000 361 21177.16 52.65 42864.50 47810.43 2014-12-27 15:14:57.000 361 21177.10 52.66 42864.50 47810.42 2014-12-27 15:14:58.000 361 21177.04 52.71 42864.48 47810.37 2014-12-27 15:14:59.000 361 21176.96 52.74 42864.47 47810.35 2014-12-27 15:15:00.000 361 21176.86 52.79 42864.49 47810.29 2014-12-27 15:15:01.000 361 21176.84 52.85 42864.43 47810.25 2014-12-27 15:15:02.000 361 21176.80 52.86 42864.41 47810.22 2014-12-27 15:15:03.000 361 21176.77 52.83 42864.40 47810.15 2014-12-27 15:15:04.000 361 21176.79 52.80 42864.41 47810.14 2014-12-27 15:15:05.000 361 21176.80 52.74 42864.40 47810.15 2014-12-27 15:15:06.000 361 21176.80 52.72 42864.38 47810.13 2014-12-27 15:15:07.000 361 21176.85 52.68 42864.40 47810.17 2014-12-27 15:15:08.000 361 21176.89 52.66 42864.39 47810.17 2014-12-27 15:15:09.000 361 21176.93 52.65 42864.41 47810.20 2014-12-27 15:15:10.000 361 21176.96 52.64 42864.44 47810.25 2014-12-27 15:15:11.000 361 21177.01 52.59 42864.46 47810.25 2014-12-27 15:15:12.000 361 21177.07 52.55 42864.44 47810.28 2014-12-27 15:15:13.000 361 21177.10 52.53 42864.45 47810.34 2014-12-27 15:15:14.000 361 21177.16 52.52 42864.47 47810.36 2014-12-27 15:15:15.000 361 21177.17 52.52 42864.52 47810.39 2014-12-27 15:15:16.000 361 21177.18 52.53 42864.52 47810.40 2014-12-27 15:15:17.000 361 21177.17 52.52 42864.50 47810.42 2014-12-27 15:15:18.000 361 21177.12 52.57 42864.47 47810.41 2014-12-27 15:15:19.000 361 21177.07 52.63 42864.50 47810.43 2014-12-27 15:15:20.000 361 21177.02 52.68 42864.46 47810.35 2014-12-27 15:15:21.000 361 21176.93 52.75 42864.43 47810.29 2014-12-27 15:15:22.000 361 21176.86 52.78 42864.40 47810.24 2014-12-27 15:15:23.000 361 21176.79 52.79 42864.37 47810.16 2014-12-27 15:15:24.000 361 21176.74 52.78 42864.33 47810.11 2014-12-27 15:15:25.000 361 21176.71 52.79 42864.32 47810.12 2014-12-27 15:15:26.000 361 21176.72 52.73 42864.34 47810.06 2014-12-27 15:15:27.000 361 21176.72 52.70 42864.36 47810.08 2014-12-27 15:15:28.000 361 21176.77 52.71 42864.34 47810.07 2014-12-27 15:15:29.000 361 21176.78 52.70 42864.32 47810.09 2014-12-27 15:15:30.000 361 21176.76 52.71 42864.34 47810.09 2014-12-27 15:15:31.000 361 21176.79 52.69 42864.33 47810.07 2014-12-27 15:15:32.000 361 21176.84 52.69 42864.29 47810.06 2014-12-27 15:15:33.000 361 21176.87 52.67 42864.30 47810.10 2014-12-27 15:15:34.000 361 21176.91 52.66 42864.30 47810.12 2014-12-27 15:15:35.000 361 21176.95 52.64 42864.30 47810.11 2014-12-27 15:15:36.000 361 21176.95 52.63 42864.30 47810.13 2014-12-27 15:15:37.000 361 21176.97 52.62 42864.32 47810.17 2014-12-27 15:15:38.000 361 21176.97 52.59 42864.32 47810.17 2014-12-27 15:15:39.000 361 21176.98 52.62 42864.34 47810.19 2014-12-27 15:15:40.000 361 21176.98 52.62 42864.36 47810.19 2014-12-27 15:15:41.000 361 21176.96 52.61 42864.36 47810.17 2014-12-27 15:15:42.000 361 21176.98 52.58 42864.35 47810.18 2014-12-27 15:15:43.000 361 21176.99 52.55 42864.37 47810.21 2014-12-27 15:15:44.000 361 21176.99 52.53 42864.41 47810.22 2014-12-27 15:15:45.000 361 21177.01 52.55 42864.40 47810.20 2014-12-27 15:15:46.000 361 21177.02 52.55 42864.37 47810.23 2014-12-27 15:15:47.000 361 21177.02 52.54 42864.38 47810.25 2014-12-27 15:15:48.000 361 21177.07 52.55 42864.38 47810.23 2014-12-27 15:15:49.000 361 21177.10 52.58 42864.40 47810.26 2014-12-27 15:15:50.000 361 21177.08 52.58 42864.37 47810.25 2014-12-27 15:15:51.000 361 21177.09 52.61 42864.34 47810.23 2014-12-27 15:15:52.000 361 21177.11 52.65 42864.33 47810.23 2014-12-27 15:15:53.000 361 21177.13 52.69 42864.30 47810.21 2014-12-27 15:15:54.000 361 21177.12 52.71 42864.28 47810.22 2014-12-27 15:15:55.000 361 21177.11 52.72 42864.29 47810.19 2014-12-27 15:15:56.000 361 21177.08 52.73 42864.27 47810.17 2014-12-27 15:15:57.000 361 21177.06 52.74 42864.25 47810.14 2014-12-27 15:15:58.000 361 21177.06 52.76 42864.26 47810.14 2014-12-27 15:15:59.000 361 21177.01 52.75 42864.24 47810.11 2014-12-27 15:16:00.000 361 21176.99 52.72 42864.25 47810.11 2014-12-27 15:16:01.000 361 21176.97 52.68 42864.24 47810.11 2014-12-27 15:16:02.000 361 21176.97 52.64 42864.28 47810.13 2014-12-27 15:16:03.000 361 21176.97 52.59 42864.33 47810.17 2014-12-27 15:16:04.000 361 21177.01 52.52 42864.38 47810.21 2014-12-27 15:16:05.000 361 21177.04 52.47 42864.40 47810.24 2014-12-27 15:16:06.000 361 21177.08 52.43 42864.48 47810.30 2014-12-27 15:16:07.000 361 21177.11 52.41 42864.54 47810.39 2014-12-27 15:16:08.000 361 21177.17 52.38 42864.55 47810.42 2014-12-27 15:16:09.000 361 21177.17 52.38 42864.55 47810.48 2014-12-27 15:16:10.000 361 21177.23 52.40 42864.59 47810.51 2014-12-27 15:16:11.000 361 21177.29 52.41 42864.60 47810.52 2014-12-27 15:16:12.000 361 21177.36 52.36 42864.58 47810.56 2014-12-27 15:16:13.000 361 21177.36 52.36 42864.60 47810.59 2014-12-27 15:16:14.000 361 21177.39 52.33 42864.60 47810.62 2014-12-27 15:16:15.000 361 21177.44 52.30 42864.64 47810.65 2014-12-27 15:16:16.000 361 21177.46 52.28 42864.67 47810.69 2014-12-27 15:16:17.000 361 21177.47 52.27 42864.69 47810.71 2014-12-27 15:16:18.000 361 21177.47 52.27 42864.71 47810.75 2014-12-27 15:16:19.000 361 21177.47 52.29 42864.70 47810.71 2014-12-27 15:16:20.000 361 21177.47 52.28 42864.70 47810.76 2014-12-27 15:16:21.000 361 21177.41 52.27 42864.73 47810.71 2014-12-27 15:16:22.000 361 21177.38 52.30 42864.72 47810.75 2014-12-27 15:16:23.000 361 21177.36 52.33 42864.70 47810.72 2014-12-27 15:16:24.000 361 21177.35 52.29 42864.71 47810.70 2014-12-27 15:16:25.000 361 21177.38 52.27 42864.73 47810.72 2014-12-27 15:16:26.000 361 21177.39 52.25 42864.75 47810.72 2014-12-27 15:16:27.000 361 21177.39 52.22 42864.79 47810.77 2014-12-27 15:16:28.000 361 21177.39 52.21 42864.81 47810.77 2014-12-27 15:16:29.000 361 21177.37 52.19 42864.85 47810.81 2014-12-27 15:16:30.000 361 21177.37 52.18 42864.85 47810.86 2014-12-27 15:16:31.000 361 21177.39 52.19 42864.90 47810.86 2014-12-27 15:16:32.000 361 21177.36 52.20 42864.97 47810.89 2014-12-27 15:16:33.000 361 21177.35 52.19 42864.93 47810.89 2014-12-27 15:16:34.000 361 21177.36 52.20 42864.93 47810.88 2014-12-27 15:16:35.000 361 21177.39 52.18 42864.96 47810.92 2014-12-27 15:16:36.000 361 21177.39 52.15 42865.00 47810.94 2014-12-27 15:16:37.000 361 21177.40 52.15 42865.01 47810.91 2014-12-27 15:16:38.000 361 21177.44 52.15 42864.99 47810.95 2014-12-27 15:16:39.000 361 21177.45 52.14 42864.95 47810.96 2014-12-27 15:16:40.000 361 21177.44 52.14 42864.93 47810.95 2014-12-27 15:16:41.000 361 21177.48 52.14 42864.94 47810.96 2014-12-27 15:16:42.000 361 21177.51 52.12 42864.96 47810.97 2014-12-27 15:16:43.000 361 21177.50 52.10 42864.98 47810.98 2014-12-27 15:16:44.000 361 21177.49 52.10 42864.97 47810.99 2014-12-27 15:16:45.000 361 21177.51 52.06 42865.02 47811.01 2014-12-27 15:16:46.000 361 21177.52 52.06 42865.01 47811.02 2014-12-27 15:16:47.000 361 21177.52 52.10 42865.02 47811.04 2014-12-27 15:16:48.000 361 21177.48 52.13 42865.01 47811.03 2014-12-27 15:16:49.000 361 21177.47 52.11 42865.05 47811.06 2014-12-27 15:16:50.000 361 21177.45 52.13 42865.06 47811.05 2014-12-27 15:16:51.000 361 21177.45 52.13 42865.07 47811.04 2014-12-27 15:16:52.000 361 21177.47 52.16 42865.06 47811.07 2014-12-27 15:16:53.000 361 21177.45 52.17 42865.04 47811.06 2014-12-27 15:16:54.000 361 21177.44 52.20 42865.02 47811.06 2014-12-27 15:16:55.000 361 21177.49 52.23 42865.01 47811.06 2014-12-27 15:16:56.000 361 21177.49 52.27 42865.01 47811.06 2014-12-27 15:16:57.000 361 21177.47 52.28 42865.03 47811.04 2014-12-27 15:16:58.000 361 21177.47 52.32 42864.97 47811.03 2014-12-27 15:16:59.000 361 21177.48 52.36 42864.95 47810.99 2014-12-27 15:17:00.000 361 21177.47 52.37 42864.94 47811.00 2014-12-27 15:17:01.000 361 21177.48 52.41 42864.91 47810.97 2014-12-27 15:17:02.000 361 21177.48 52.43 42864.89 47810.92 2014-12-27 15:17:03.000 361 21177.46 52.45 42864.88 47810.91 2014-12-27 15:17:04.000 361 21177.44 52.44 42864.86 47810.89 2014-12-27 15:17:05.000 361 21177.41 52.47 42864.82 47810.86 2014-12-27 15:17:06.000 361 21177.38 52.47 42864.81 47810.80 2014-12-27 15:17:07.000 361 21177.35 52.50 42864.78 47810.77 2014-12-27 15:17:08.000 361 21177.31 52.51 42864.75 47810.76 2014-12-27 15:17:09.000 361 21177.30 52.49 42864.72 47810.71 2014-12-27 15:17:10.000 361 21177.28 52.44 42864.71 47810.69 2014-12-27 15:17:11.000 361 21177.28 52.39 42864.71 47810.66 2014-12-27 15:17:12.000 361 21177.30 52.34 42864.71 47810.68 2014-12-27 15:17:13.000 361 21177.30 52.32 42864.73 47810.68 2014-12-27 15:17:14.000 361 21177.30 52.34 42864.73 47810.69 2014-12-27 15:17:15.000 361 21177.28 52.38 42864.71 47810.69 2014-12-27 15:17:16.000 361 21177.30 52.36 42864.68 47810.66 2014-12-27 15:17:17.000 361 21177.31 52.38 42864.65 47810.64 2014-12-27 15:17:18.000 361 21177.34 52.35 42864.66 47810.64 2014-12-27 15:17:19.000 361 21177.37 52.38 42864.65 47810.65 2014-12-27 15:17:20.000 361 21177.40 52.39 42864.67 47810.63 2014-12-27 15:17:21.000 361 21177.42 52.38 42864.64 47810.65 2014-12-27 15:17:22.000 361 21177.45 52.35 42864.64 47810.67 2014-12-27 15:17:23.000 361 21177.50 52.33 42864.67 47810.66 2014-12-27 15:17:24.000 361 21177.52 52.32 42864.68 47810.73 2014-12-27 15:17:25.000 361 21177.53 52.34 42864.69 47810.72 2014-12-27 15:17:26.000 361 21177.51 52.35 42864.68 47810.75 2014-12-27 15:17:27.000 361 21177.51 52.35 42864.70 47810.75 2014-12-27 15:17:28.000 361 21177.47 52.39 42864.66 47810.76 2014-12-27 15:17:29.000 361 21177.43 52.45 42864.66 47810.75 2014-12-27 15:17:30.000 361 21177.39 52.54 42864.63 47810.68 2014-12-27 15:17:31.000 361 21177.34 52.57 42864.62 47810.64 2014-12-27 15:17:32.000 361 21177.29 52.57 42864.59 47810.57 2014-12-27 15:17:33.000 361 21177.28 52.59 42864.56 47810.56 2014-12-27 15:17:34.000 361 21177.26 52.60 42864.57 47810.53 2014-12-27 15:17:35.000 361 21177.23 52.61 42864.52 47810.51 2014-12-27 15:17:36.000 361 21177.17 52.63 42864.52 47810.47 2014-12-27 15:17:37.000 361 21177.13 52.63 42864.55 47810.46 2014-12-27 15:17:38.000 361 21177.08 52.62 42864.54 47810.43 2014-12-27 15:17:39.000 361 21177.07 52.60 42864.56 47810.44 2014-12-27 15:17:40.000 361 21177.08 52.57 42864.54 47810.41 2014-12-27 15:17:41.000 361 21177.05 52.58 42864.57 47810.40 2014-12-27 15:17:42.000 361 21177.05 52.58 42864.55 47810.41 2014-12-27 15:17:43.000 361 21177.08 52.58 42864.54 47810.42 2014-12-27 15:17:44.000 361 21177.12 52.57 42864.55 47810.44 2014-12-27 15:17:45.000 361 21177.18 52.54 42864.56 47810.45 2014-12-27 15:17:46.000 361 21177.25 52.53 42864.56 47810.49 2014-12-27 15:17:47.000 361 21177.27 52.50 42864.53 47810.49 2014-12-27 15:17:48.000 361 21177.36 52.56 42864.54 47810.53 2014-12-27 15:17:49.000 361 21177.39 52.59 42864.52 47810.55 2014-12-27 15:17:50.000 361 21177.46 52.61 42864.50 47810.56 2014-12-27 15:17:51.000 361 21177.51 52.64 42864.48 47810.58 2014-12-27 15:17:52.000 361 21177.57 52.67 42864.48 47810.58 2014-12-27 15:17:53.000 361 21177.62 52.70 42864.45 47810.61 2014-12-27 15:17:54.000 361 21177.64 52.74 42864.42 47810.60 2014-12-27 15:17:55.000 361 21177.63 52.78 42864.43 47810.61 2014-12-27 15:17:56.000 361 21177.61 52.81 42864.44 47810.57 2014-12-27 15:17:57.000 361 21177.59 52.82 42864.44 47810.58 2014-12-27 15:17:58.000 361 21177.55 52.84 42864.48 47810.56 2014-12-27 15:17:59.000 361 21177.49 52.87 42864.44 47810.56 2014-12-27 15:18:00.000 361 21177.45 52.89 42864.46 47810.56 2014-12-27 15:18:01.000 361 21177.40 52.92 42864.50 47810.52 2014-12-27 15:18:02.000 361 21177.34 52.92 42864.50 47810.51 2014-12-27 15:18:03.000 361 21177.28 52.93 42864.48 47810.49 2014-12-27 15:18:04.000 361 21177.23 52.95 42864.50 47810.47 2014-12-27 15:18:05.000 361 21177.21 52.96 42864.52 47810.44 2014-12-27 15:18:06.000 361 21177.18 52.95 42864.51 47810.45 2014-12-27 15:18:07.000 361 21177.16 52.95 42864.50 47810.42 2014-12-27 15:18:08.000 361 21177.15 52.96 42864.46 47810.41 2014-12-27 15:18:09.000 361 21177.15 52.96 42864.47 47810.40 2014-12-27 15:18:10.000 361 21177.11 52.95 42864.46 47810.40 2014-12-27 15:18:11.000 361 21177.09 52.96 42864.46 47810.37 2014-12-27 15:18:12.000 361 21177.11 52.94 42864.42 47810.35 2014-12-27 15:18:13.000 361 21177.13 52.91 42864.39 47810.33 2014-12-27 15:18:14.000 361 21177.20 52.90 42864.37 47810.34 2014-12-27 15:18:15.000 361 21177.20 52.87 42864.36 47810.33 2014-12-27 15:18:16.000 361 21177.25 52.79 42864.33 47810.34 2014-12-27 15:18:17.000 361 21177.29 52.73 42864.35 47810.36 2014-12-27 15:18:18.000 361 21177.34 52.69 42864.38 47810.36 2014-12-27 15:18:19.000 361 21177.38 52.63 42864.41 47810.43 2014-12-27 15:18:20.000 361 21177.39 52.57 42864.45 47810.45 2014-12-27 15:18:21.000 361 21177.46 52.53 42864.46 47810.49 2014-12-27 15:18:22.000 361 21177.46 52.51 42864.51 47810.53 2014-12-27 15:18:23.000 361 21177.50 52.53 42864.52 47810.55 2014-12-27 15:18:24.000 361 21177.53 52.51 42864.57 47810.62 2014-12-27 15:18:25.000 361 21177.53 52.51 42864.61 47810.64 2014-12-27 15:18:26.000 361 21177.51 52.53 42864.63 47810.64 2014-12-27 15:18:27.000 361 21177.51 52.56 42864.65 47810.69 2014-12-27 15:18:28.000 361 21177.51 52.59 42864.63 47810.68 2014-12-27 15:18:29.000 361 21177.45 52.62 42864.61 47810.66 2014-12-27 15:18:30.000 361 21177.40 52.68 42864.58 47810.63 2014-12-27 15:18:31.000 361 21177.33 52.72 42864.54 47810.57 2014-12-27 15:18:32.000 361 21177.25 52.72 42864.46 47810.51 2014-12-27 15:18:33.000 361 21177.21 52.67 42864.49 47810.47 2014-12-27 15:18:34.000 361 21177.19 52.63 42864.46 47810.41 2014-12-27 15:18:35.000 361 21177.22 52.62 42864.51 47810.41 2014-12-27 15:18:36.000 361 21177.21 52.61 42864.47 47810.40 2014-12-27 15:18:37.000 361 21177.26 52.61 42864.47 47810.44 2014-12-27 15:18:38.000 361 21177.27 52.61 42864.51 47810.46 2014-12-27 15:18:39.000 361 21177.28 52.62 42864.52 47810.45 2014-12-27 15:18:40.000 361 21177.25 52.62 42864.53 47810.50 2014-12-27 15:18:41.000 361 21177.26 52.61 42864.53 47810.49 2014-12-27 15:18:42.000 361 21177.31 52.59 42864.56 47810.50 2014-12-27 15:18:43.000 361 21177.33 52.59 42864.52 47810.51 2014-12-27 15:18:44.000 361 21177.34 52.61 42864.54 47810.51 2014-12-27 15:18:45.000 361 21177.41 52.60 42864.53 47810.54 2014-12-27 15:18:46.000 361 21177.48 52.58 42864.55 47810.55 2014-12-27 15:18:47.000 361 21177.54 52.56 42864.55 47810.59 2014-12-27 15:18:48.000 361 21177.58 52.57 42864.55 47810.60 2014-12-27 15:18:49.000 361 21177.61 52.58 42864.54 47810.62 2014-12-27 15:18:50.000 361 21177.62 52.55 42864.52 47810.63 2014-12-27 15:18:51.000 361 21177.62 52.54 42864.54 47810.61 2014-12-27 15:18:52.000 361 21177.63 52.54 42864.55 47810.62 2014-12-27 15:18:53.000 361 21177.63 52.55 42864.53 47810.63 2014-12-27 15:18:54.000 361 21177.60 52.54 42864.55 47810.63 2014-12-27 15:18:55.000 361 21177.59 52.56 42864.57 47810.66 2014-12-27 15:18:56.000 361 21177.56 52.59 42864.59 47810.67 2014-12-27 15:18:57.000 361 21177.53 52.61 42864.60 47810.66 2014-12-27 15:18:58.000 361 21177.50 52.63 42864.59 47810.65 2014-12-27 15:18:59.000 361 21177.44 52.65 42864.59 47810.59 2014-12-27 15:19:00.000 361 21177.39 52.69 42864.60 47810.63 2014-12-27 15:19:01.000 361 21177.34 52.73 42864.60 47810.61 2014-12-27 15:19:02.000 361 21177.34 52.72 42864.58 47810.56 2014-12-27 15:19:03.000 361 21177.30 52.73 42864.56 47810.54 2014-12-27 15:19:04.000 361 21177.30 52.71 42864.56 47810.56 2014-12-27 15:19:05.000 361 21177.32 52.70 42864.56 47810.52 2014-12-27 15:19:06.000 361 21177.34 52.67 42864.59 47810.53 2014-12-27 15:19:07.000 361 21177.36 52.63 42864.61 47810.56 2014-12-27 15:19:08.000 361 21177.40 52.61 42864.58 47810.58 2014-12-27 15:19:09.000 361 21177.44 52.58 42864.60 47810.59 2014-12-27 15:19:10.000 361 21177.47 52.56 42864.62 47810.61 2014-12-27 15:19:11.000 361 21177.51 52.55 42864.60 47810.66 2014-12-27 15:19:12.000 361 21177.58 52.53 42864.58 47810.66 2014-12-27 15:19:13.000 361 21177.62 52.51 42864.61 47810.70 2014-12-27 15:19:14.000 361 21177.61 52.51 42864.59 47810.72 2014-12-27 15:19:15.000 361 21177.63 52.52 42864.60 47810.70 2014-12-27 15:19:16.000 361 21177.62 52.53 42864.59 47810.71 2014-12-27 15:19:17.000 361 21177.58 52.54 42864.59 47810.69 2014-12-27 15:19:18.000 361 21177.56 52.58 42864.60 47810.67 2014-12-27 15:19:19.000 361 21177.53 52.61 42864.59 47810.66 2014-12-27 15:19:20.000 361 21177.50 52.61 42864.60 47810.61 2014-12-27 15:19:21.000 361 21177.45 52.63 42864.61 47810.62 2014-12-27 15:19:22.000 361 21177.42 52.69 42864.61 47810.61 2014-12-27 15:19:23.000 361 21177.35 52.71 42864.59 47810.55 2014-12-27 15:19:24.000 361 21177.33 52.71 42864.58 47810.56 2014-12-27 15:19:25.000 361 21177.31 52.73 42864.57 47810.52 2014-12-27 15:19:26.000 361 21177.27 52.76 42864.55 47810.51 2014-12-27 15:19:27.000 361 21177.26 52.82 42864.52 47810.49 2014-12-27 15:19:28.000 361 21177.26 52.84 42864.49 47810.46 2014-12-27 15:19:29.000 361 21177.25 52.86 42864.46 47810.44 2014-12-27 15:19:30.000 361 21177.25 52.85 42864.47 47810.38 2014-12-27 15:19:31.000 361 21177.21 52.89 42864.46 47810.39 2014-12-27 15:19:32.000 361 21177.23 52.90 42864.46 47810.37 2014-12-27 15:19:33.000 361 21177.25 52.92 42864.39 47810.36 2014-12-27 15:19:34.000 361 21177.28 52.88 42864.36 47810.35 2014-12-27 15:19:35.000 361 21177.31 52.87 42864.35 47810.34 2014-12-27 15:19:36.000 361 21177.33 52.85 42864.36 47810.34 2014-12-27 15:19:37.000 361 21177.33 52.85 42864.34 47810.35 2014-12-27 15:19:38.000 361 21177.39 52.81 42864.38 47810.38 2014-12-27 15:19:39.000 361 21177.42 52.75 42864.39 47810.40 2014-12-27 15:19:40.000 361 21177.44 52.71 42864.43 47810.44 2014-12-27 15:19:41.000 361 21177.47 52.65 42864.45 47810.46 2014-12-27 15:19:42.000 361 21177.52 52.62 42864.46 47810.50 2014-12-27 15:19:43.000 361 21177.53 52.59 42864.51 47810.56 2014-12-27 15:19:44.000 361 21177.56 52.58 42864.57 47810.60 2014-12-27 15:19:45.000 361 21177.63 52.57 42864.64 47810.64 2014-12-27 15:19:46.000 361 21177.67 52.57 42864.64 47810.69 2014-12-27 15:19:47.000 361 21177.71 52.58 42864.62 47810.75 2014-12-27 15:19:48.000 361 21177.72 52.57 42864.63 47810.76 2014-12-27 15:19:49.000 361 21177.72 52.55 42864.70 47810.78 2014-12-27 15:19:50.000 361 21177.71 52.51 42864.70 47810.83 2014-12-27 15:19:51.000 361 21177.69 52.48 42864.74 47810.82 2014-12-27 15:19:52.000 361 21177.69 52.48 42864.76 47810.87 2014-12-27 15:19:53.000 361 21177.73 52.52 42864.78 47810.87 2014-12-27 15:19:54.000 361 21177.80 52.55 42864.77 47810.91 2014-12-27 15:19:55.000 361 21177.77 52.59 42864.75 47810.90 2014-12-27 15:19:56.000 361 21177.80 52.62 42864.75 47810.90 2014-12-27 15:19:57.000 361 21177.78 52.65 42864.69 47810.89 2014-12-27 15:19:58.000 361 21177.78 52.68 42864.67 47810.87 2014-12-27 15:19:59.000 361 21177.75 52.72 42864.69 47810.84 2014-12-27 15:20:00.000 361 21177.77 52.75 42864.67 47810.84 2014-12-27 15:20:01.000 361 21177.76 52.75 42864.66 47810.81 2014-12-27 15:20:02.000 361 21177.74 52.75 42864.64 47810.79 2014-12-27 15:20:03.000 361 21177.68 52.76 42864.62 47810.78 2014-12-27 15:20:04.000 361 21177.61 52.78 42864.64 47810.75 2014-12-27 15:20:05.000 361 21177.57 52.78 42864.64 47810.71 2014-12-27 15:20:06.000 361 21177.55 52.77 42864.64 47810.73 2014-12-27 15:20:07.000 361 21177.58 52.76 42864.66 47810.74 2014-12-27 15:20:08.000 361 21177.57 52.76 42864.68 47810.76 2014-12-27 15:20:09.000 361 21177.57 52.73 42864.70 47810.76 2014-12-27 15:20:10.000 361 21177.58 52.70 42864.74 47810.78 2014-12-27 15:20:11.000 361 21177.62 52.65 42864.76 47810.86 2014-12-27 15:20:12.000 361 21177.68 52.63 42864.75 47810.84 2014-12-27 15:20:13.000 361 21177.73 52.63 42864.77 47810.88 2014-12-27 15:20:14.000 361 21177.77 52.62 42864.79 47810.90 2014-12-27 15:20:15.000 361 21177.79 52.60 42864.79 47810.95 2014-12-27 15:20:16.000 361 21177.81 52.58 42864.77 47810.94 2014-12-27 15:20:17.000 361 21177.78 52.63 42864.75 47810.95 2014-12-27 15:20:18.000 361 21177.77 52.70 42864.70 47810.90 2014-12-27 15:20:19.000 361 21177.82 52.74 42864.64 47810.88 2014-12-27 15:20:20.000 361 21177.81 52.78 42864.62 47810.84 2014-12-27 15:20:21.000 361 21177.79 52.79 42864.58 47810.80 2014-12-27 15:20:22.000 361 21177.80 52.80 42864.55 47810.77 2014-12-27 15:20:23.000 361 21177.79 52.83 42864.53 47810.76 2014-12-27 15:20:24.000 361 21177.73 52.86 42864.51 47810.72 2014-12-27 15:20:25.000 361 21177.71 52.88 42864.54 47810.69 2014-12-27 15:20:26.000 361 21177.68 52.89 42864.51 47810.66 2014-12-27 15:20:27.000 361 21177.62 52.93 42864.49 47810.63 2014-12-27 15:20:28.000 361 21177.52 52.95 42864.50 47810.60 2014-12-27 15:20:29.000 361 21177.46 52.96 42864.50 47810.58 2014-12-27 15:20:30.000 361 21177.39 52.97 42864.49 47810.52 2014-12-27 15:20:31.000 361 21177.35 52.99 42864.48 47810.52 2014-12-27 15:20:32.000 361 21177.31 53.02 42864.46 47810.47 2014-12-27 15:20:33.000 361 21177.29 53.00 42864.46 47810.48 2014-12-27 15:20:34.000 361 21177.31 52.99 42864.47 47810.44 2014-12-27 15:20:35.000 361 21177.31 52.98 42864.48 47810.48 2014-12-27 15:20:36.000 361 21177.31 52.98 42864.50 47810.46 2014-12-27 15:20:37.000 361 21177.36 52.97 42864.48 47810.46 2014-12-27 15:20:38.000 361 21177.40 52.96 42864.50 47810.49 2014-12-27 15:20:39.000 361 21177.48 52.89 42864.50 47810.52 2014-12-27 15:20:40.000 361 21177.52 52.88 42864.50 47810.53 2014-12-27 15:20:41.000 361 21177.60 52.84 42864.48 47810.58 2014-12-27 15:20:42.000 361 21177.65 52.81 42864.52 47810.61 2014-12-27 15:20:43.000 361 21177.67 52.81 42864.53 47810.64 2014-12-27 15:20:44.000 361 21177.70 52.81 42864.53 47810.64 2014-12-27 15:20:45.000 361 21177.73 52.79 42864.55 47810.66 2014-12-27 15:20:46.000 361 21177.72 52.77 42864.53 47810.67 2014-12-27 15:20:47.000 361 21177.71 52.76 42864.52 47810.66 2014-12-27 15:20:48.000 361 21177.69 52.75 42864.54 47810.67 2014-12-27 15:20:49.000 361 21177.62 52.76 42864.54 47810.68 2014-12-27 15:20:50.000 361 21177.62 52.79 42864.53 47810.65 2014-12-27 15:20:51.000 361 21177.64 52.83 42864.55 47810.64 2014-12-27 15:20:52.000 361 21177.57 52.82 42864.56 47810.62 2014-12-27 15:20:53.000 361 21177.53 52.84 42864.52 47810.60 2014-12-27 15:20:54.000 361 21177.52 52.85 42864.52 47810.58 2014-12-27 15:20:55.000 361 21177.52 52.87 42864.51 47810.56 2014-12-27 15:20:56.000 361 21177.52 52.87 42864.49 47810.55 2014-12-27 15:20:57.000 361 21177.55 52.85 42864.46 47810.56 2014-12-27 15:20:58.000 361 21177.56 52.83 42864.49 47810.55 2014-12-27 15:20:59.000 361 21177.57 52.80 42864.48 47810.56 2014-12-27 15:21:00.000 361 21177.57 52.80 42864.52 47810.60 2014-12-27 15:21:01.000 361 21177.62 52.83 42864.52 47810.61 2014-12-27 15:21:02.000 361 21177.65 52.86 42864.52 47810.61 2014-12-27 15:21:03.000 361 21177.65 52.86 42864.52 47810.64 2014-12-27 15:21:04.000 361 21177.68 52.85 42864.50 47810.66 2014-12-27 15:21:05.000 361 21177.69 52.86 42864.49 47810.63 2014-12-27 15:21:06.000 361 21177.71 52.84 42864.48 47810.63 2014-12-27 15:21:07.000 361 21177.70 52.84 42864.49 47810.64 2014-12-27 15:21:08.000 361 21177.67 52.80 42864.48 47810.63 2014-12-27 15:21:09.000 361 21177.68 52.76 42864.48 47810.62 2014-12-27 15:21:10.000 361 21177.66 52.72 42864.48 47810.61 2014-12-27 15:21:11.000 361 21177.66 52.72 42864.49 47810.63 2014-12-27 15:21:12.000 361 21177.65 52.71 42864.48 47810.64 2014-12-27 15:21:13.000 361 21177.64 52.71 42864.50 47810.64 2014-12-27 15:21:14.000 361 21177.67 52.72 42864.50 47810.62 2014-12-27 15:21:15.000 361 21177.65 52.70 42864.49 47810.64 2014-12-27 15:21:16.000 361 21177.67 52.71 42864.51 47810.64 2014-12-27 15:21:17.000 361 21177.65 52.70 42864.53 47810.65 2014-12-27 15:21:18.000 361 21177.67 52.67 42864.53 47810.65 2014-12-27 15:21:19.000 361 21177.69 52.66 42864.51 47810.66 2014-12-27 15:21:20.000 361 21177.70 52.62 42864.53 47810.65 2014-12-27 15:21:21.000 361 21177.71 52.61 42864.51 47810.66 2014-12-27 15:21:22.000 361 21177.72 52.55 42864.54 47810.68 2014-12-27 15:21:23.000 361 21177.72 52.53 42864.55 47810.67 2014-12-27 15:21:24.000 361 21177.72 52.48 42864.53 47810.69 2014-12-27 15:21:25.000 361 21177.75 52.46 42864.54 47810.71 2014-12-27 15:21:26.000 361 21177.74 52.45 42864.51 47810.73 2014-12-27 15:21:27.000 361 21177.76 52.44 42864.55 47810.71 2014-12-27 15:21:28.000 361 21177.77 52.42 42864.54 47810.71 2014-12-27 15:21:29.000 361 21177.77 52.41 42864.50 47810.69 2014-12-27 15:21:30.000 361 21177.78 52.40 42864.53 47810.72 2014-12-27 15:21:31.000 361 21177.79 52.41 42864.49 47810.68 2014-12-27 15:21:32.000 361 21177.82 52.42 42864.49 47810.71 2014-12-27 15:21:33.000 361 21177.83 52.43 42864.49 47810.67 2014-12-27 15:21:34.000 361 21177.84 52.40 42864.50 47810.69 2014-12-27 15:21:35.000 361 21177.86 52.39 42864.52 47810.71 2014-12-27 15:21:36.000 361 21177.84 52.39 42864.52 47810.69 2014-12-27 15:21:37.000 361 21177.85 52.40 42864.50 47810.71 2014-12-27 15:21:38.000 361 21177.85 52.38 42864.51 47810.73 2014-12-27 15:21:39.000 361 21177.84 52.39 42864.51 47810.74 2014-12-27 15:21:40.000 361 21177.85 52.39 42864.52 47810.74 2014-12-27 15:21:41.000 361 21177.87 52.43 42864.51 47810.74 2014-12-27 15:21:42.000 361 21177.89 52.47 42864.52 47810.76 2014-12-27 15:21:43.000 361 21177.91 52.46 42864.55 47810.75 2014-12-27 15:21:44.000 361 21177.92 52.48 42864.50 47810.73 2014-12-27 15:21:45.000 361 21177.91 52.47 42864.50 47810.74 2014-12-27 15:21:46.000 361 21177.89 52.48 42864.51 47810.74 2014-12-27 15:21:47.000 361 21177.87 52.49 42864.51 47810.72 2014-12-27 15:21:48.000 361 21177.83 52.48 42864.49 47810.73 2014-12-27 15:21:49.000 361 21177.84 52.47 42864.48 47810.75 2014-12-27 15:21:50.000 361 21177.83 52.48 42864.51 47810.71 2014-12-27 15:21:51.000 361 21177.84 52.50 42864.51 47810.72 2014-12-27 15:21:52.000 361 21177.83 52.52 42864.52 47810.71 2014-12-27 15:21:53.000 361 21177.80 52.51 42864.51 47810.72 2014-12-27 15:21:54.000 361 21177.82 52.49 42864.53 47810.72 2014-12-27 15:21:55.000 361 21177.81 52.48 42864.54 47810.70 2014-12-27 15:21:56.000 361 21177.83 52.50 42864.54 47810.71 2014-12-27 15:21:57.000 361 21177.82 52.50 42864.55 47810.71 2014-12-27 15:21:58.000 361 21177.83 52.51 42864.54 47810.73 2014-12-27 15:21:59.000 361 21177.83 52.51 42864.56 47810.74 2014-12-27 15:22:00.000 361 21177.85 52.53 42864.54 47810.74 2014-12-27 15:22:01.000 361 21177.87 52.54 42864.51 47810.75 2014-12-27 15:22:02.000 361 21177.88 52.53 42864.54 47810.75 2014-12-27 15:22:03.000 361 21177.90 52.53 42864.53 47810.77 2014-12-27 15:22:04.000 361 21177.90 52.52 42864.55 47810.77 2014-12-27 15:22:05.000 361 21177.87 52.56 42864.57 47810.80 2014-12-27 15:22:06.000 361 21177.89 52.59 42864.56 47810.77 2014-12-27 15:22:07.000 361 21177.92 52.58 42864.53 47810.80 2014-12-27 15:22:08.000 361 21177.92 52.59 42864.56 47810.79 2014-12-27 15:22:09.000 361 21177.92 52.58 42864.57 47810.80 2014-12-27 15:22:10.000 361 21177.92 52.58 42864.57 47810.80 2014-12-27 15:22:11.000 361 21177.91 52.57 42864.57 47810.80 2014-12-27 15:22:12.000 361 21177.87 52.60 42864.54 47810.77 2014-12-27 15:22:13.000 361 21177.83 52.64 42864.55 47810.77 2014-12-27 15:22:14.000 361 21177.83 52.67 42864.53 47810.75 2014-12-27 15:22:15.000 361 21177.83 52.66 42864.48 47810.73 2014-12-27 15:22:16.000 361 21177.83 52.67 42864.48 47810.70 2014-12-27 15:22:17.000 361 21177.82 52.67 42864.49 47810.71 2014-12-27 15:22:18.000 361 21177.84 52.64 42864.49 47810.71 2014-12-27 15:22:19.000 361 21177.89 52.64 42864.49 47810.69 2014-12-27 15:22:20.000 361 21177.91 52.64 42864.48 47810.71 2014-12-27 15:22:21.000 361 21177.91 52.68 42864.45 47810.73 2014-12-27 15:22:22.000 361 21177.91 52.71 42864.45 47810.71 2014-12-27 15:22:23.000 361 21177.94 52.74 42864.41 47810.69 2014-12-27 15:22:24.000 361 21177.95 52.74 42864.40 47810.67 2014-12-27 15:22:25.000 361 21178.00 52.75 42864.40 47810.72 2014-12-27 15:22:26.000 361 21178.03 52.77 42864.38 47810.68 2014-12-27 15:22:27.000 361 21178.02 52.78 42864.41 47810.71 2014-12-27 15:22:28.000 361 21178.07 52.76 42864.42 47810.73 2014-12-27 15:22:29.000 361 21178.08 52.76 42864.44 47810.75 2014-12-27 15:22:30.000 361 21178.09 52.76 42864.47 47810.77 2014-12-27 15:22:31.000 361 21178.08 52.73 42864.49 47810.78 2014-12-27 15:22:32.000 361 21178.08 52.71 42864.52 47810.82 2014-12-27 15:22:33.000 361 21178.08 52.71 42864.56 47810.85 2014-12-27 15:22:34.000 361 21178.08 52.71 42864.58 47810.87 2014-12-27 15:22:35.000 361 21178.05 52.71 42864.59 47810.88 2014-12-27 15:22:36.000 361 21178.03 52.69 42864.60 47810.87 2014-12-27 15:22:37.000 361 21177.97 52.68 42864.62 47810.89 2014-12-27 15:22:38.000 361 21177.96 52.66 42864.63 47810.88 2014-12-27 15:22:39.000 361 21177.97 52.66 42864.65 47810.85 2014-12-27 15:22:40.000 361 21177.97 52.62 42864.65 47810.89 2014-12-27 15:22:41.000 361 21177.98 52.59 42864.63 47810.90 2014-12-27 15:22:42.000 361 21178.03 52.56 42864.67 47810.89 2014-12-27 15:22:43.000 361 21178.08 52.55 42864.71 47810.92 2014-12-27 15:22:44.000 361 21178.11 52.57 42864.67 47810.95 2014-12-27 15:22:45.000 361 21178.16 52.56 42864.66 47810.94 2014-12-27 15:22:46.000 361 21178.15 52.60 42864.64 47810.99 2014-12-27 15:22:47.000 361 21178.18 52.64 42864.65 47810.99 2014-12-27 15:22:48.000 361 21178.22 52.66 42864.63 47810.97 2014-12-27 15:22:49.000 361 21178.22 52.66 42864.59 47810.99 2014-12-27 15:22:50.000 361 21178.26 52.64 42864.64 47810.98 2014-12-27 15:22:51.000 361 21178.27 52.67 42864.65 47811.03 2014-12-27 15:22:52.000 361 21178.23 52.65 42864.65 47811.02 2014-12-27 15:22:53.000 361 21178.24 52.63 42864.69 47811.05 2014-12-27 15:22:54.000 361 21178.24 52.62 42864.70 47811.04 2014-12-27 15:22:55.000 361 21178.17 52.58 42864.74 47811.05 2014-12-27 15:22:56.000 361 21178.12 52.59 42864.74 47811.07 2014-12-27 15:22:57.000 361 21178.10 52.57 42864.78 47811.10 2014-12-27 15:22:58.000 361 21178.07 52.58 42864.82 47811.08 2014-12-27 15:22:59.000 361 21178.04 52.64 42864.82 47811.08 2014-12-27 15:23:00.000 361 21178.02 52.66 42864.83 47811.09 2014-12-27 15:23:01.000 361 21178.00 52.65 42864.81 47811.04 2014-12-27 15:23:02.000 361 21178.00 52.65 42864.78 47811.06 2014-12-27 15:23:03.000 361 21177.97 52.67 42864.80 47811.05 2014-12-27 15:23:04.000 361 21177.95 52.73 42864.81 47811.04 2014-12-27 15:23:05.000 361 21177.97 52.73 42864.77 47811.01 2014-12-27 15:23:06.000 361 21177.99 52.75 42864.70 47810.97 2014-12-27 15:23:07.000 361 21178.00 52.76 42864.67 47810.97 2014-12-27 15:23:08.000 361 21178.04 52.80 42864.61 47810.94 2014-12-27 15:23:09.000 361 21178.07 52.82 42864.61 47810.95 2014-12-27 15:23:10.000 361 21178.12 52.83 42864.62 47810.95 2014-12-27 15:23:11.000 361 21178.16 52.78 42864.61 47810.93 2014-12-27 15:23:12.000 361 21178.20 52.80 42864.60 47810.96 2014-12-27 15:23:13.000 361 21178.21 52.81 42864.62 47810.95 2014-12-27 15:23:14.000 361 21178.24 52.78 42864.64 47810.96 2014-12-27 15:23:15.000 361 21178.28 52.78 42864.62 47810.99 2014-12-27 15:23:16.000 361 21178.27 52.79 42864.60 47810.98 2014-12-27 15:23:17.000 361 21178.27 52.78 42864.59 47810.99 2014-12-27 15:23:18.000 361 21178.26 52.77 42864.60 47810.99 2014-12-27 15:23:19.000 361 21178.28 52.75 42864.59 47811.00 2014-12-27 15:23:20.000 361 21178.25 52.74 42864.58 47810.98 2014-12-27 15:23:21.000 361 21178.23 52.76 42864.59 47810.97 2014-12-27 15:23:22.000 361 21178.19 52.77 42864.60 47810.95 2014-12-27 15:23:23.000 361 21178.16 52.76 42864.65 47810.94 2014-12-27 15:23:24.000 361 21178.15 52.77 42864.64 47810.94 2014-12-27 15:23:25.000 361 21178.13 52.77 42864.63 47810.89 2014-12-27 15:23:26.000 361 21178.08 52.82 42864.62 47810.87 2014-12-27 15:23:27.000 361 21178.04 52.84 42864.64 47810.87 2014-12-27 15:23:28.000 361 21177.99 52.82 42864.59 47810.82 2014-12-27 15:23:29.000 361 21177.97 52.82 42864.60 47810.77 2014-12-27 15:23:30.000 361 21177.90 52.82 42864.56 47810.75 2014-12-27 15:23:31.000 361 21177.87 52.81 42864.54 47810.72 2014-12-27 15:23:32.000 361 21177.93 52.80 42864.51 47810.70 2014-12-27 15:23:33.000 361 21177.95 52.78 42864.50 47810.72 2014-12-27 15:23:34.000 361 21177.95 52.76 42864.48 47810.71 2014-12-27 15:23:35.000 361 21178.01 52.78 42864.51 47810.72 2014-12-27 15:23:36.000 361 21178.06 52.75 42864.53 47810.74 2014-12-27 15:23:37.000 361 21178.12 52.70 42864.55 47810.78 2014-12-27 15:23:38.000 361 21178.23 52.62 42864.55 47810.83 2014-12-27 15:23:39.000 361 21178.32 52.58 42864.57 47810.91 2014-12-27 15:23:40.000 361 21178.42 52.56 42864.63 47810.95 2014-12-27 15:23:41.000 361 21178.50 52.55 42864.67 47811.04 2014-12-27 15:23:42.000 361 21178.54 52.54 42864.67 47811.08 2014-12-27 15:23:43.000 361 21178.58 52.56 42864.67 47811.12 2014-12-27 15:23:44.000 361 21178.58 52.60 42864.67 47811.15 2014-12-27 15:23:45.000 361 21178.54 52.63 42864.70 47811.14 2014-12-27 15:23:46.000 361 21178.52 52.64 42864.69 47811.12 2014-12-27 15:23:47.000 361 21178.45 52.65 42864.69 47811.12 2014-12-27 15:23:48.000 361 21178.39 52.64 42864.74 47811.13 2014-12-27 15:23:49.000 361 21178.34 52.66 42864.73 47811.05 2014-12-27 15:23:50.000 361 21178.28 52.69 42864.67 47811.05 2014-12-27 15:23:51.000 361 21178.22 52.69 42864.66 47811.01 2014-12-27 15:23:52.000 361 21178.19 52.68 42864.67 47810.96 2014-12-27 15:23:53.000 361 21178.19 52.68 42864.71 47810.97 2014-12-27 15:23:54.000 361 21178.17 52.65 42864.74 47810.97 2014-12-27 15:23:55.000 361 21178.13 52.64 42864.76 47810.98 2014-12-27 15:23:56.000 361 21178.14 52.63 42864.80 47811.01 2014-12-27 15:23:57.000 361 21178.18 52.58 42864.82 47811.04 2014-12-27 15:23:58.000 361 21178.24 52.57 42864.78 47811.04 2014-12-27 15:23:59.000 361 21178.25 52.57 42864.77 47811.06 2014-12-27 15:24:00.000 361 21178.30 52.57 42864.77 47811.11 2014-12-27 15:24:01.000 361 21178.37 52.54 42864.78 47811.11 2014-12-27 15:24:02.000 361 21178.44 52.54 42864.77 47811.13 2014-12-27 15:24:03.000 361 21178.48 52.52 42864.78 47811.20 2014-12-27 15:24:04.000 361 21178.54 52.50 42864.80 47811.20 2014-12-27 15:24:05.000 361 21178.62 52.49 42864.78 47811.26 2014-12-27 15:24:06.000 361 21178.69 52.49 42864.81 47811.28 2014-12-27 15:24:07.000 361 21178.71 52.51 42864.78 47811.29 2014-12-27 15:24:08.000 361 21178.74 52.48 42864.77 47811.31 2014-12-27 15:24:09.000 361 21178.75 52.48 42864.78 47811.30 2014-12-27 15:24:10.000 361 21178.74 52.47 42864.80 47811.33 2014-12-27 15:24:11.000 361 21178.75 52.49 42864.82 47811.33 2014-12-27 15:24:12.000 361 21178.73 52.52 42864.82 47811.34 2014-12-27 15:24:13.000 361 21178.70 52.51 42864.83 47811.31 2014-12-27 15:24:14.000 361 21178.67 52.54 42864.84 47811.35 2014-12-27 15:24:15.000 361 21178.61 52.55 42864.81 47811.32 2014-12-27 15:24:16.000 361 21178.53 52.55 42864.83 47811.28 2014-12-27 15:24:17.000 361 21178.49 52.56 42864.83 47811.26 2014-12-27 15:24:18.000 361 21178.47 52.58 42864.84 47811.24 2014-12-27 15:24:19.000 361 21178.42 52.60 42864.82 47811.24 2014-12-27 15:24:20.000 361 21178.37 52.63 42864.80 47811.22 2014-12-27 15:24:21.000 361 21178.34 52.65 42864.78 47811.19 2014-12-27 15:24:22.000 361 21178.32 52.65 42864.78 47811.15 2014-12-27 15:24:23.000 361 21178.31 52.65 42864.77 47811.13 2014-12-27 15:24:24.000 361 21178.28 52.65 42864.77 47811.11 2014-12-27 15:24:25.000 361 21178.29 52.65 42864.77 47811.12 2014-12-27 15:24:26.000 361 21178.34 52.66 42864.76 47811.13 2014-12-27 15:24:27.000 361 21178.34 52.67 42864.74 47811.11 2014-12-27 15:24:28.000 361 21178.38 52.66 42864.78 47811.14 2014-12-27 15:24:29.000 361 21178.42 52.64 42864.76 47811.17 2014-12-27 15:24:30.000 361 21178.44 52.64 42864.74 47811.17 2014-12-27 15:24:31.000 361 21178.48 52.62 42864.75 47811.20 2014-12-27 15:24:32.000 361 21178.51 52.61 42864.77 47811.21 2014-12-27 15:24:33.000 361 21178.52 52.59 42864.75 47811.24 2014-12-27 15:24:34.000 361 21178.59 52.59 42864.75 47811.25 2014-12-27 15:24:35.000 361 21178.63 52.58 42864.74 47811.28 2014-12-27 15:24:36.000 361 21178.65 52.59 42864.75 47811.29 2014-12-27 15:24:37.000 361 21178.65 52.58 42864.78 47811.29 2014-12-27 15:24:38.000 361 21178.67 52.57 42864.77 47811.31 2014-12-27 15:24:39.000 361 21178.69 52.57 42864.75 47811.30 2014-12-27 15:24:40.000 361 21178.72 52.56 42864.74 47811.30 2014-12-27 15:24:41.000 361 21178.74 52.59 42864.73 47811.31 2014-12-27 15:24:42.000 361 21178.71 52.58 42864.73 47811.27 2014-12-27 15:24:43.000 361 21178.67 52.60 42864.74 47811.28 2014-12-27 15:24:44.000 361 21178.62 52.63 42864.73 47811.24 2014-12-27 15:24:45.000 361 21178.59 52.59 42864.72 47811.20 2014-12-27 15:24:46.000 361 21178.56 52.59 42864.69 47811.18 2014-12-27 15:24:47.000 361 21178.53 52.58 42864.69 47811.18 2014-12-27 15:24:48.000 361 21178.54 52.57 42864.68 47811.15 2014-12-27 15:24:49.000 361 21178.53 52.58 42864.63 47811.15 2014-12-27 15:24:50.000 361 21178.53 52.57 42864.66 47811.13 2014-12-27 15:24:51.000 361 21178.56 52.60 42864.66 47811.14 2014-12-27 15:24:52.000 361 21178.55 52.62 42864.67 47811.14 2014-12-27 15:24:53.000 361 21178.55 52.62 42864.66 47811.11 2014-12-27 15:24:54.000 361 21178.58 52.62 42864.63 47811.12 2014-12-27 15:24:55.000 361 21178.56 52.65 42864.59 47811.12 2014-12-27 15:24:56.000 361 21178.54 52.67 42864.59 47811.08 2014-12-27 15:24:57.000 361 21178.54 52.70 42864.62 47811.09 2014-12-27 15:24:58.000 361 21178.53 52.72 42864.61 47811.08 2014-12-27 15:24:59.000 361 21178.49 52.72 42864.57 47811.07 2014-12-27 15:25:00.000 361 21178.45 52.71 42864.61 47811.06 2014-12-27 15:25:01.000 361 21178.46 52.70 42864.61 47811.06 2014-12-27 15:25:02.000 361 21178.44 52.70 42864.60 47811.04 2014-12-27 15:25:03.000 361 21178.42 52.72 42864.61 47811.04 2014-12-27 15:25:04.000 361 21178.40 52.70 42864.60 47811.01 2014-12-27 15:25:05.000 361 21178.42 52.69 42864.62 47811.02 2014-12-27 15:25:06.000 361 21178.43 52.67 42864.62 47811.02 2014-12-27 15:25:07.000 361 21178.44 52.66 42864.62 47811.04 2014-12-27 15:25:08.000 361 21178.44 52.64 42864.63 47811.04 2014-12-27 15:25:09.000 361 21178.49 52.62 42864.64 47811.06 2014-12-27 15:25:10.000 361 21178.55 52.60 42864.65 47811.09 2014-12-27 15:25:11.000 361 21178.59 52.60 42864.69 47811.09 2014-12-27 15:25:12.000 361 21178.65 52.58 42864.67 47811.13 2014-12-27 15:25:13.000 361 21178.72 52.54 42864.66 47811.15 2014-12-27 15:25:14.000 361 21178.79 52.52 42864.66 47811.19 2014-12-27 15:25:15.000 361 21178.83 52.50 42864.66 47811.23 2014-12-27 15:25:16.000 361 21178.90 52.49 42864.69 47811.26 2014-12-27 15:25:17.000 361 21178.92 52.49 42864.69 47811.26 2014-12-27 15:25:18.000 361 21178.91 52.51 42864.67 47811.27 2014-12-27 15:25:19.000 361 21178.92 52.51 42864.67 47811.30 2014-12-27 15:25:20.000 361 21178.90 52.51 42864.67 47811.29 2014-12-27 15:25:21.000 361 21178.88 52.52 42864.64 47811.27 2014-12-27 15:25:22.000 361 21178.83 52.54 42864.67 47811.24 2014-12-27 15:25:23.000 361 21178.79 52.57 42864.67 47811.21 2014-12-27 15:25:24.000 361 21178.71 52.59 42864.66 47811.22 2014-12-27 15:25:25.000 361 21178.69 52.59 42864.64 47811.17 2014-12-27 15:25:26.000 361 21178.66 52.61 42864.63 47811.15 2014-12-27 15:25:27.000 361 21178.60 52.60 42864.60 47811.13 2014-12-27 15:25:28.000 361 21178.58 52.61 42864.59 47811.14 2014-12-27 15:25:29.000 361 21178.55 52.60 42864.57 47811.12 2014-12-27 15:25:30.000 361 21178.50 52.60 42864.56 47811.10 2014-12-27 15:25:31.000 361 21178.47 52.60 42864.55 47811.08 2014-12-27 15:25:32.000 361 21178.46 52.64 42864.56 47811.06 2014-12-27 15:25:33.000 361 21178.45 52.61 42864.55 47811.06 2014-12-27 15:25:34.000 361 21178.44 52.60 42864.53 47811.05 2014-12-27 15:25:35.000 361 21178.42 52.63 42864.54 47811.01 2014-12-27 15:25:36.000 361 21178.39 52.64 42864.53 47811.01 2014-12-27 15:25:37.000 361 21178.38 52.65 42864.51 47811.02 2014-12-27 15:25:38.000 361 21178.42 52.65 42864.54 47811.01 2014-12-27 15:25:39.000 361 21178.39 52.66 42864.54 47811.02 2014-12-27 15:25:40.000 361 21178.41 52.68 42864.55 47811.00 2014-12-27 15:25:41.000 361 21178.45 52.68 42864.55 47811.01 2014-12-27 15:25:42.000 361 21178.47 52.70 42864.51 47811.02 2014-12-27 15:25:43.000 361 21178.46 52.70 42864.52 47811.02 2014-12-27 15:25:44.000 361 21178.48 52.71 42864.49 47811.02 2014-12-27 15:25:45.000 361 21178.51 52.72 42864.48 47811.02 2014-12-27 15:25:46.000 361 21178.56 52.73 42864.49 47811.03 2014-12-27 15:25:47.000 361 21178.63 52.73 42864.49 47811.03 2014-12-27 15:25:48.000 361 21178.65 52.74 42864.48 47811.03 2014-12-27 15:25:49.000 361 21178.61 52.75 42864.47 47811.04 2014-12-27 15:25:50.000 361 21178.59 52.77 42864.49 47811.01 2014-12-27 15:25:51.000 361 21178.51 52.72 42864.51 47811.01 2014-12-27 15:25:52.000 361 21178.46 52.69 42864.48 47810.98 2014-12-27 15:25:53.000 361 21178.45 52.65 42864.50 47810.98 2014-12-27 15:25:54.000 361 21178.47 52.61 42864.54 47811.01 2014-12-27 15:25:55.000 361 21178.50 52.60 42864.55 47811.05 2014-12-27 15:25:56.000 361 21178.53 52.59 42864.56 47811.07 2014-12-27 15:25:57.000 361 21178.48 52.66 42864.57 47811.10 2014-12-27 15:25:58.000 361 21178.43 52.66 42864.60 47811.08 2014-12-27 15:25:59.000 361 21178.41 52.67 42864.61 47811.05 2014-12-27 15:26:00.000 361 21178.38 52.67 42864.64 47811.08 2014-12-27 15:26:01.000 361 21178.34 52.66 42864.60 47811.06 2014-12-27 15:26:02.000 361 21178.33 52.68 42864.61 47811.05 2014-12-27 15:26:03.000 361 21178.32 52.68 42864.58 47811.04 2014-12-27 15:26:04.000 361 21178.33 52.66 42864.58 47811.04 2014-12-27 15:26:05.000 361 21178.33 52.63 42864.59 47811.03 2014-12-27 15:26:06.000 361 21178.36 52.62 42864.57 47811.03 2014-12-27 15:26:07.000 361 21178.40 52.61 42864.56 47811.03 2014-12-27 15:26:08.000 361 21178.46 52.62 42864.54 47811.04 2014-12-27 15:26:09.000 361 21178.53 52.61 42864.53 47811.04 2014-12-27 15:26:10.000 361 21178.59 52.60 42864.53 47811.06 2014-12-27 15:26:11.000 361 21178.64 52.62 42864.52 47811.09 2014-12-27 15:26:12.000 361 21178.70 52.61 42864.52 47811.11 2014-12-27 15:26:13.000 361 21178.75 52.61 42864.53 47811.12 2014-12-27 15:26:14.000 361 21178.78 52.60 42864.58 47811.17 2014-12-27 15:26:15.000 361 21178.79 52.60 42864.56 47811.16 2014-12-27 15:26:16.000 361 21178.81 52.64 42864.60 47811.20 2014-12-27 15:26:17.000 361 21178.79 52.64 42864.62 47811.22 2014-12-27 15:26:18.000 361 21178.74 52.65 42864.60 47811.21 2014-12-27 15:26:19.000 361 21178.68 52.67 42864.60 47811.22 2014-12-27 15:26:20.000 361 21178.64 52.70 42864.60 47811.18 2014-12-27 15:26:21.000 361 21178.59 52.74 42864.58 47811.17 2014-12-27 15:26:22.000 361 21178.53 52.77 42864.59 47811.11 2014-12-27 15:26:23.000 361 21178.48 52.79 42864.57 47811.09 2014-12-27 15:26:24.000 361 21178.42 52.80 42864.59 47811.06 2014-12-27 15:26:25.000 361 21178.36 52.79 42864.57 47811.03 2014-12-27 15:26:26.000 361 21178.38 52.81 42864.62 47811.03 2014-12-27 15:26:27.000 361 21178.38 52.80 42864.57 47810.97 2014-12-27 15:26:28.000 361 21178.39 52.81 42864.54 47811.01 2014-12-27 15:26:29.000 361 21178.37 52.78 42864.55 47811.00 2014-12-27 15:26:30.000 361 21178.41 52.77 42864.54 47811.00 2014-12-27 15:26:31.000 361 21178.43 52.75 42864.52 47810.98 2014-12-27 15:26:32.000 361 21178.45 52.70 42864.54 47811.00 2014-12-27 15:26:33.000 361 21178.51 52.66 42864.55 47811.01 2014-12-27 15:26:34.000 361 21178.51 52.66 42864.54 47811.06 2014-12-27 15:26:35.000 361 21178.52 52.65 42864.54 47811.06 2014-12-27 15:26:36.000 361 21178.53 52.64 42864.55 47811.06 2014-12-27 15:26:37.000 361 21178.52 52.66 42864.54 47811.07 2014-12-27 15:26:38.000 361 21178.50 52.68 42864.55 47811.05 2014-12-27 15:26:39.000 361 21178.50 52.70 42864.52 47811.01 2014-12-27 15:26:40.000 361 21178.49 52.70 42864.54 47811.04 2014-12-27 15:26:41.000 361 21178.47 52.75 42864.55 47811.02 2014-12-27 15:26:42.000 361 21178.47 52.78 42864.55 47811.02 2014-12-27 15:26:43.000 361 21178.46 52.83 42864.53 47811.00 2014-12-27 15:26:44.000 361 21178.45 52.89 42864.55 47811.01 2014-12-27 15:26:45.000 361 21178.44 52.92 42864.55 47811.00 2014-12-27 15:26:46.000 361 21178.42 52.98 42864.52 47810.98 2014-12-27 15:26:47.000 361 21178.43 53.02 42864.44 47810.96 2014-12-27 15:26:48.000 361 21178.40 53.06 42864.44 47810.92 2014-12-27 15:26:49.000 361 21178.36 53.14 42864.41 47810.87 2014-12-27 15:26:50.000 361 21178.32 53.19 42864.40 47810.87 2014-12-27 15:26:51.000 361 21178.29 53.25 42864.37 47810.82 2014-12-27 15:26:52.000 361 21178.26 53.25 42864.35 47810.76 2014-12-27 15:26:53.000 361 21178.23 53.27 42864.34 47810.76 2014-12-27 15:26:54.000 361 21178.20 53.30 42864.30 47810.70 2014-12-27 15:26:55.000 361 21178.18 53.27 42864.25 47810.68 2014-12-27 15:26:56.000 361 21178.18 53.27 42864.29 47810.68 2014-12-27 15:26:57.000 361 21178.19 53.23 42864.27 47810.66 2014-12-27 15:26:58.000 361 21178.20 53.18 42864.27 47810.65 2014-12-27 15:26:59.000 361 21178.19 53.17 42864.25 47810.67 2014-12-27 15:27:00.000 361 21178.18 53.14 42864.26 47810.66 2014-12-27 15:27:01.000 361 21178.21 53.16 42864.25 47810.66 2014-12-27 15:27:02.000 361 21178.21 53.15 42864.23 47810.67 2014-12-27 15:27:03.000 361 21178.27 53.08 42864.26 47810.66 2014-12-27 15:27:04.000 361 21178.30 53.06 42864.25 47810.69 2014-12-27 15:27:05.000 361 21178.34 53.07 42864.31 47810.70 2014-12-27 15:27:06.000 361 21178.39 53.09 42864.30 47810.74 2014-12-27 15:27:07.000 361 21178.40 53.11 42864.29 47810.75 2014-12-27 15:27:08.000 361 21178.42 53.14 42864.30 47810.77 2014-12-27 15:27:09.000 361 21178.44 53.17 42864.31 47810.78 2014-12-27 15:27:10.000 361 21178.43 53.20 42864.30 47810.78 2014-12-27 15:27:11.000 361 21178.41 53.22 42864.31 47810.76 2014-12-27 15:27:12.000 361 21178.38 53.22 42864.33 47810.76 2014-12-27 15:27:13.000 361 21178.36 53.24 42864.34 47810.76 2014-12-27 15:27:14.000 361 21178.29 53.27 42864.35 47810.76 2014-12-27 15:27:15.000 361 21178.21 53.28 42864.37 47810.78 2014-12-27 15:27:16.000 361 21178.18 53.29 42864.44 47810.77 2014-12-27 15:27:17.000 361 21178.11 53.35 42864.41 47810.74 2014-12-27 15:27:18.000 361 21178.08 53.36 42864.40 47810.75 2014-12-27 15:27:19.000 361 21178.06 53.36 42864.40 47810.73 2014-12-27 15:27:20.000 361 21178.01 53.35 42864.40 47810.71 2014-12-27 15:27:21.000 361 21178.08 53.33 42864.40 47810.73 2014-12-27 15:27:22.000 361 21178.13 53.30 42864.38 47810.74 2014-12-27 15:27:23.000 361 21178.21 53.26 42864.43 47810.72 2014-12-27 15:27:24.000 361 21178.27 53.25 42864.42 47810.79 2014-12-27 15:27:25.000 361 21178.36 53.22 42864.41 47810.84 2014-12-27 15:27:26.000 361 21178.48 53.20 42864.38 47810.88 2014-12-27 15:27:27.000 361 21178.60 53.20 42864.39 47810.95 2014-12-27 15:27:28.000 361 21178.70 53.16 42864.43 47810.97 2014-12-27 15:27:29.000 361 21178.78 53.16 42864.40 47811.04 2014-12-27 15:27:30.000 361 21178.88 53.18 42864.45 47811.09 2014-12-27 15:27:31.000 361 21178.89 53.19 42864.45 47811.11 2014-12-27 15:27:32.000 361 21178.88 53.21 42864.44 47811.14 2014-12-27 15:27:33.000 361 21178.90 53.24 42864.41 47811.14 2014-12-27 15:27:34.000 361 21178.87 53.26 42864.41 47811.11 2014-12-27 15:27:35.000 361 21178.79 53.29 42864.43 47811.12 2014-12-27 15:27:36.000 361 21178.72 53.30 42864.43 47811.06 2014-12-27 15:27:37.000 361 21178.63 53.31 42864.42 47811.06 2014-12-27 15:27:38.000 361 21178.52 53.33 42864.42 47811.02 2014-12-27 15:27:39.000 361 21178.38 53.35 42864.43 47810.95 2014-12-27 15:27:40.000 361 21178.27 53.39 42864.41 47810.90 2014-12-27 15:27:41.000 361 21178.15 53.41 42864.36 47810.84 2014-12-27 15:27:42.000 361 21178.09 53.42 42864.38 47810.78 2014-12-27 15:27:43.000 361 21178.03 53.45 42864.37 47810.73 2014-12-27 15:27:44.000 361 21178.01 53.46 42864.34 47810.68 2014-12-27 15:27:45.000 361 21178.03 53.46 42864.34 47810.63 2014-12-27 15:27:46.000 361 21178.03 53.44 42864.34 47810.63 2014-12-27 15:27:47.000 361 21178.06 53.43 42864.29 47810.62 2014-12-27 15:27:48.000 361 21178.08 53.45 42864.25 47810.63 2014-12-27 15:27:49.000 361 21178.16 53.39 42864.27 47810.64 2014-12-27 15:27:50.000 361 21178.26 53.37 42864.28 47810.67 2014-12-27 15:27:51.000 361 21178.34 53.37 42864.27 47810.69 2014-12-27 15:27:52.000 361 21178.40 53.34 42864.28 47810.74 2014-12-27 15:27:53.000 361 21178.41 53.41 42864.24 47810.74 2014-12-27 15:27:54.000 361 21178.42 53.51 42864.18 47810.74 2014-12-27 15:27:55.000 361 21178.42 53.55 42864.12 47810.69 2014-12-27 15:27:56.000 361 21178.50 53.56 42864.07 47810.62 2014-12-27 15:27:57.000 361 21178.55 53.54 42864.00 47810.60 2014-12-27 15:27:58.000 361 21178.51 53.52 42864.00 47810.56 2014-12-27 15:27:59.000 361 21178.50 53.53 42863.99 47810.55 2014-12-27 15:28:00.000 361 21178.49 53.53 42863.97 47810.54 2014-12-27 15:28:01.000 361 21178.52 53.50 42863.95 47810.54 2014-12-27 15:28:02.000 361 21178.50 53.50 42863.95 47810.50 2014-12-27 15:28:03.000 361 21178.45 53.51 42863.98 47810.50 2014-12-27 15:28:04.000 361 21178.42 53.51 42863.96 47810.46 2014-12-27 15:28:05.000 361 21178.37 53.51 42863.93 47810.47 2014-12-27 15:28:06.000 361 21178.37 53.49 42863.97 47810.46 2014-12-27 15:28:07.000 361 21178.38 53.46 42864.00 47810.45 2014-12-27 15:28:08.000 361 21178.37 53.41 42864.04 47810.50 2014-12-27 15:28:09.000 361 21178.41 53.36 42864.07 47810.55 2014-12-27 15:28:10.000 361 21178.41 53.31 42864.15 47810.54 2014-12-27 15:28:11.000 361 21178.42 53.27 42864.21 47810.65 2014-12-27 15:28:12.000 361 21178.42 53.24 42864.27 47810.69 2014-12-27 15:28:13.000 361 21178.42 53.21 42864.28 47810.75 2014-12-27 15:28:14.000 361 21178.45 53.23 42864.33 47810.78 2014-12-27 15:28:15.000 361 21178.49 53.26 42864.34 47810.83 2014-12-27 15:28:16.000 361 21178.50 53.25 42864.38 47810.84 2014-12-27 15:28:17.000 361 21178.54 53.23 42864.37 47810.86 2014-12-27 15:28:18.000 361 21178.58 53.25 42864.41 47810.90 2014-12-27 15:28:19.000 361 21178.59 53.25 42864.43 47810.92 2014-12-27 15:28:20.000 361 21178.62 53.23 42864.42 47810.93 2014-12-27 15:28:21.000 361 21178.67 53.22 42864.42 47810.97 2014-12-27 15:28:22.000 361 21178.68 53.20 42864.42 47810.97 2014-12-27 15:28:23.000 361 21178.72 53.18 42864.42 47811.00 2014-12-27 15:28:24.000 361 21178.79 53.18 42864.42 47811.05 2014-12-27 15:28:25.000 361 21178.85 53.19 42864.45 47811.07 2014-12-27 15:28:26.000 361 21178.86 53.19 42864.45 47811.08 2014-12-27 15:28:27.000 361 21178.86 53.20 42864.44 47811.10 2014-12-27 15:28:28.000 361 21178.91 53.16 42864.44 47811.09 2014-12-27 15:28:29.000 361 21178.87 53.14 42864.44 47811.11 2014-12-27 15:28:30.000 361 21178.78 53.26 42864.43 47811.08 2014-12-27 15:28:31.000 361 21178.67 53.38 42864.34 47811.03 2014-12-27 15:28:32.000 361 21178.61 53.47 42864.28 47810.91 2014-12-27 15:28:33.000 361 21178.56 53.50 42864.18 47810.82 2014-12-27 15:28:34.000 361 21178.50 53.52 42864.12 47810.70 2014-12-27 15:28:35.000 361 21178.48 53.51 42864.06 47810.66 2014-12-27 15:28:36.000 361 21178.47 53.51 42864.03 47810.62 2014-12-27 15:28:37.000 361 21178.45 53.44 42864.03 47810.58 2014-12-27 15:28:38.000 361 21178.49 53.41 42864.05 47810.58 2014-12-27 15:28:39.000 361 21178.50 53.38 42864.08 47810.59 2014-12-27 15:28:40.000 361 21178.53 53.34 42864.10 47810.64 2014-12-27 15:28:41.000 361 21178.56 53.31 42864.11 47810.65 2014-12-27 15:28:42.000 361 21178.61 53.31 42864.14 47810.71 2014-12-27 15:28:43.000 361 21178.62 53.33 42864.15 47810.74 2014-12-27 15:28:44.000 361 21178.67 53.35 42864.18 47810.77 2014-12-27 15:28:45.000 361 21178.65 53.40 42864.17 47810.79 2014-12-27 15:28:46.000 361 21178.66 53.42 42864.16 47810.79 2014-12-27 15:28:47.000 361 21178.64 53.44 42864.19 47810.74 2014-12-27 15:28:48.000 361 21178.60 53.41 42864.20 47810.76 2014-12-27 15:28:49.000 361 21178.59 53.42 42864.16 47810.76 2014-12-27 15:28:50.000 361 21178.56 53.43 42864.15 47810.75 2014-12-27 15:28:51.000 361 21178.55 53.44 42864.19 47810.72 2014-12-27 15:28:52.000 361 21178.54 53.44 42864.22 47810.77 2014-12-27 15:28:53.000 361 21178.56 53.43 42864.25 47810.76 2014-12-27 15:28:54.000 361 21178.62 53.46 42864.22 47810.79 2014-12-27 15:28:55.000 361 21178.69 53.47 42864.24 47810.78 2014-12-27 15:28:56.000 361 21178.74 53.41 42864.23 47810.82 2014-12-27 15:28:57.000 361 21178.81 53.30 42864.23 47810.84 2014-12-27 15:28:58.000 361 21178.90 53.18 42864.29 47810.90 2014-12-27 15:28:59.000 361 21178.95 53.16 42864.33 47810.98 2014-12-27 15:29:00.000 361 21178.98 53.14 42864.40 47811.08 2014-12-27 15:29:01.000 361 21179.07 53.15 42864.44 47811.12 2014-12-27 15:29:02.000 361 21179.13 53.20 42864.44 47811.20 2014-12-27 15:29:03.000 361 21179.14 53.23 42864.42 47811.21 2014-12-27 15:29:04.000 361 21179.14 53.27 42864.41 47811.23 2014-12-27 15:29:05.000 361 21179.12 53.34 42864.41 47811.23 2014-12-27 15:29:06.000 361 21179.14 53.40 42864.42 47811.24 2014-12-27 15:29:07.000 361 21179.11 53.45 42864.37 47811.19 2014-12-27 15:29:08.000 361 21179.03 53.49 42864.40 47811.18 2014-12-27 15:29:09.000 361 21178.94 53.51 42864.36 47811.13 2014-12-27 15:29:10.000 361 21178.88 53.56 42864.38 47811.09 2014-12-27 15:29:11.000 361 21178.78 53.61 42864.35 47811.05 2014-12-27 15:29:12.000 361 21178.65 53.63 42864.34 47810.99 2014-12-27 15:29:13.000 361 21178.51 53.66 42864.35 47810.94 2014-12-27 15:29:14.000 361 21178.42 53.70 42864.36 47810.86 2014-12-27 15:29:15.000 361 21178.32 53.70 42864.35 47810.82 2014-12-27 15:29:16.000 361 21178.23 53.69 42864.31 47810.76 2014-12-27 15:29:17.000 361 21178.20 53.69 42864.31 47810.71 2014-12-27 15:29:18.000 361 21178.21 53.71 42864.26 47810.71 2014-12-27 15:29:19.000 361 21178.26 53.73 42864.30 47810.71 2014-12-27 15:29:20.000 361 21178.33 53.71 42864.28 47810.72 2014-12-27 15:29:21.000 361 21178.38 53.71 42864.27 47810.72 2014-12-27 15:29:22.000 361 21178.47 53.69 42864.30 47810.75 2014-12-27 15:29:23.000 361 21178.57 53.65 42864.32 47810.82 2014-12-27 15:29:24.000 361 21178.70 53.58 42864.33 47810.87 2014-12-27 15:29:25.000 361 21178.80 53.55 42864.35 47810.91 2014-12-27 15:29:26.000 361 21178.90 53.52 42864.33 47810.97 2014-12-27 15:29:27.000 361 21178.99 53.49 42864.33 47811.01 2014-12-27 15:29:28.000 361 21179.10 53.45 42864.36 47811.08 2014-12-27 15:29:29.000 361 21179.12 53.43 42864.40 47811.11 2014-12-27 15:29:30.000 361 21179.16 53.42 42864.40 47811.16 2014-12-27 15:29:31.000 361 21179.19 53.45 42864.39 47811.19 2014-12-27 15:29:32.000 361 21179.19 53.46 42864.40 47811.21 2014-12-27 15:29:33.000 361 21179.19 53.47 42864.41 47811.21 2014-12-27 15:29:34.000 361 21179.17 53.48 42864.38 47811.20 2014-12-27 15:29:35.000 361 21179.11 53.47 42864.35 47811.18 2014-12-27 15:29:36.000 361 21179.02 53.51 42864.35 47811.14 2014-12-27 15:29:37.000 361 21178.94 53.50 42864.38 47811.11 2014-12-27 15:29:38.000 361 21178.85 53.53 42864.39 47811.07 2014-12-27 15:29:39.000 361 21178.77 53.56 42864.35 47811.05 2014-12-27 15:29:40.000 361 21178.69 53.57 42864.36 47810.99 2014-12-27 15:29:41.000 361 21178.58 53.58 42864.38 47810.95 2014-12-27 15:29:42.000 361 21178.49 53.59 42864.39 47810.90 2014-12-27 15:29:43.000 361 21178.44 53.60 42864.36 47810.89 2014-12-27 15:29:44.000 361 21178.41 53.60 42864.38 47810.87 2014-12-27 15:29:45.000 361 21178.37 53.62 42864.37 47810.83 2014-12-27 15:29:46.000 361 21178.36 53.63 42864.32 47810.82 2014-12-27 15:29:47.000 361 21178.39 53.61 42864.32 47810.81 2014-12-27 15:29:48.000 361 21178.43 53.60 42864.32 47810.80 2014-12-27 15:29:49.000 361 21178.49 53.58 42864.32 47810.83 2014-12-27 15:29:50.000 361 21178.56 53.54 42864.31 47810.84 2014-12-27 15:29:51.000 361 21178.63 53.51 42864.31 47810.88 2014-12-27 15:29:52.000 361 21178.74 53.47 42864.32 47810.93 2014-12-27 15:29:53.000 361 21178.82 53.41 42864.33 47810.97 2014-12-27 15:29:54.000 361 21178.89 53.38 42864.37 47810.99 2014-12-27 15:29:55.000 361 21178.95 53.34 42864.41 47811.06 2014-12-27 15:29:56.000 361 21179.02 53.32 42864.41 47811.14 2014-12-27 15:29:57.000 361 21179.07 53.29 42864.44 47811.17 2014-12-27 15:29:58.000 361 21179.11 53.26 42864.48 47811.22 2014-12-27 15:29:59.000 361 21179.11 53.28 42864.49 47811.24 2014-12-27 15:30:00.000 361 21179.12 53.28 42864.48 47811.31 2014-12-27 15:30:01.000 361 21179.08 53.30 42864.50 47811.28 2014-12-27 15:30:02.000 361 21179.02 53.34 42864.54 47811.28 2014-12-27 15:30:03.000 361 21178.95 53.37 42864.52 47811.25 2014-12-27 15:30:04.000 361 21178.87 53.40 42864.52 47811.19 2014-12-27 15:30:05.000 361 21178.77 53.43 42864.49 47811.14 2014-12-27 15:30:06.000 361 21178.65 53.44 42864.48 47811.10 2014-12-27 15:30:07.000 361 21178.58 53.44 42864.48 47811.07 2014-12-27 15:30:08.000 361 21178.53 53.45 42864.45 47811.02 2014-12-27 15:30:09.000 361 21178.46 53.48 42864.43 47810.97 2014-12-27 15:30:10.000 361 21178.41 53.48 42864.43 47810.94 2014-12-27 15:30:11.000 361 21178.41 53.48 42864.40 47810.90 2014-12-27 15:30:12.000 361 21178.41 53.49 42864.41 47810.89 2014-12-27 15:30:13.000 361 21178.40 53.50 42864.39 47810.86 2014-12-27 15:30:14.000 361 21178.43 53.52 42864.37 47810.87 2014-12-27 15:30:15.000 361 21178.49 53.50 42864.37 47810.87 2014-12-27 15:30:16.000 361 21178.53 53.46 42864.36 47810.90 2014-12-27 15:30:17.000 361 21178.59 53.44 42864.36 47810.94 2014-12-27 15:30:18.000 361 21178.68 53.46 42864.34 47810.95 2014-12-27 15:30:19.000 361 21178.78 53.47 42864.35 47810.99 2014-12-27 15:30:20.000 361 21178.86 53.44 42864.37 47811.02 2014-12-27 15:30:21.000 361 21178.91 53.43 42864.40 47811.06 2014-12-27 15:30:22.000 361 21178.93 53.44 42864.39 47811.08 2014-12-27 15:30:23.000 361 21179.01 53.46 42864.38 47811.11 2014-12-27 15:30:24.000 361 21179.01 53.45 42864.37 47811.13 2014-12-27 15:30:25.000 361 21178.98 53.46 42864.39 47811.16 2014-12-27 15:30:26.000 361 21178.95 53.47 42864.41 47811.14 2014-12-27 15:30:27.000 361 21178.90 53.45 42864.43 47811.13 2014-12-27 15:30:28.000 361 21178.84 53.46 42864.42 47811.14 2014-12-27 15:30:29.000 361 21178.79 53.47 42864.42 47811.10 2014-12-27 15:30:30.000 361 21178.71 53.48 42864.42 47811.08 2014-12-27 15:30:31.000 361 21178.66 53.50 42864.45 47811.04 2014-12-27 15:30:32.000 361 21178.58 53.51 42864.44 47811.01 2014-12-27 15:30:33.000 361 21178.53 53.49 42864.43 47810.98 2014-12-27 15:30:34.000 361 21178.51 53.48 42864.43 47810.97 2014-12-27 15:30:35.000 361 21178.50 53.45 42864.43 47810.94 2014-12-27 15:30:36.000 361 21178.48 53.43 42864.40 47810.95 2014-12-27 15:30:37.000 361 21178.50 53.41 42864.42 47810.94 2014-12-27 15:30:38.000 361 21178.56 53.38 42864.44 47810.95 2014-12-27 15:30:39.000 361 21178.61 53.40 42864.48 47810.97 2014-12-27 15:30:40.000 361 21178.66 53.40 42864.46 47810.99 2014-12-27 15:30:41.000 361 21178.70 53.39 42864.41 47810.99 2014-12-27 15:30:42.000 361 21178.73 53.36 42864.40 47811.00 2014-12-27 15:30:43.000 361 21178.77 53.35 42864.40 47811.05 2014-12-27 15:30:44.000 361 21178.79 53.33 42864.41 47811.05 2014-12-27 15:30:45.000 361 21178.81 53.29 42864.45 47811.05 2014-12-27 15:30:46.000 361 21178.84 53.31 42864.43 47811.10 2014-12-27 15:30:47.000 361 21178.83 53.31 42864.43 47811.09 2014-12-27 15:30:48.000 361 21178.83 53.27 42864.47 47811.08 2014-12-27 15:30:49.000 361 21178.80 53.26 42864.49 47811.09 2014-12-27 15:30:50.000 361 21178.78 53.27 42864.49 47811.12 2014-12-27 15:30:51.000 361 21178.77 53.30 42864.51 47811.10 2014-12-27 15:30:52.000 361 21178.73 53.33 42864.46 47811.12 2014-12-27 15:30:53.000 361 21178.68 53.39 42864.45 47811.11 2014-12-27 15:30:54.000 361 21178.64 53.43 42864.44 47811.05 2014-12-27 15:30:55.000 361 21178.63 53.46 42864.43 47811.02 2014-12-27 15:30:56.000 361 21178.60 53.48 42864.40 47811.00 2014-12-27 15:30:57.000 361 21178.58 53.53 42864.35 47810.95 2014-12-27 15:30:58.000 361 21178.55 53.61 42864.28 47810.88 2014-12-27 15:30:59.000 361 21178.45 53.67 42864.22 47810.85 2014-12-27 15:31:00.000 361 21178.40 53.70 42864.19 47810.77 2014-12-27 15:31:01.000 361 21178.41 53.70 42864.16 47810.71 2014-12-27 15:31:02.000 361 21178.38 53.68 42864.15 47810.64 2014-12-27 15:31:03.000 361 21178.37 53.66 42864.12 47810.63 2014-12-27 15:31:04.000 361 21178.32 53.66 42864.10 47810.61 2014-12-27 15:31:05.000 361 21178.31 53.69 42864.11 47810.59 2014-12-27 15:31:06.000 361 21178.28 53.76 42864.09 47810.57 2014-12-27 15:31:07.000 361 21178.26 53.81 42864.05 47810.50 2014-12-27 15:31:08.000 361 21178.26 53.81 42863.98 47810.46 2014-12-27 15:31:09.000 361 21178.24 53.79 42863.97 47810.42 2014-12-27 15:31:10.000 361 21178.23 53.78 42863.94 47810.39 2014-12-27 15:31:11.000 361 21178.22 53.78 42863.90 47810.36 2014-12-27 15:31:12.000 361 21178.22 53.75 42863.87 47810.37 2014-12-27 15:31:13.000 361 21178.24 53.70 42863.92 47810.37 2014-12-27 15:31:14.000 361 21178.27 53.69 42863.97 47810.42 2014-12-27 15:31:15.000 361 21178.28 53.68 42863.97 47810.44 2014-12-27 15:31:16.000 361 21178.34 53.64 42864.00 47810.46 2014-12-27 15:31:17.000 361 21178.37 53.63 42863.99 47810.48 2014-12-27 15:31:18.000 361 21178.42 53.60 42864.01 47810.53 2014-12-27 15:31:19.000 361 21178.48 53.56 42864.04 47810.54 2014-12-27 15:31:20.000 361 21178.49 53.55 42864.06 47810.60 2014-12-27 15:31:21.000 361 21178.52 53.52 42864.10 47810.62 2014-12-27 15:31:22.000 361 21178.57 53.47 42864.12 47810.65 2014-12-27 15:31:23.000 361 21178.60 53.47 42864.16 47810.72 2014-12-27 15:31:24.000 361 21178.64 53.45 42864.22 47810.75 2014-12-27 15:31:25.000 361 21178.64 53.46 42864.24 47810.77 2014-12-27 15:31:26.000 361 21178.62 53.46 42864.26 47810.81 2014-12-27 15:31:27.000 361 21178.60 53.48 42864.28 47810.82 2014-12-27 15:31:28.000 361 21178.59 53.52 42864.26 47810.80 2014-12-27 15:31:29.000 361 21178.55 53.55 42864.25 47810.80 2014-12-27 15:31:30.000 361 21178.50 53.57 42864.25 47810.77 2014-12-27 15:31:31.000 361 21178.47 53.60 42864.23 47810.75 2014-12-27 15:31:32.000 361 21178.44 53.60 42864.24 47810.70 2014-12-27 15:31:33.000 361 21178.44 53.59 42864.22 47810.71 2014-12-27 15:31:34.000 361 21178.43 53.58 42864.22 47810.70 2014-12-27 15:31:35.000 361 21178.37 53.57 42864.22 47810.70 2014-12-27 15:31:36.000 361 21178.35 53.58 42864.23 47810.67 2014-12-27 15:31:37.000 361 21178.37 53.60 42864.23 47810.69 2014-12-27 15:31:38.000 361 21178.38 53.61 42864.23 47810.70 2014-12-27 15:31:39.000 361 21178.40 53.61 42864.23 47810.72 2014-12-27 15:31:40.000 361 21178.42 53.58 42864.23 47810.71 2014-12-27 15:31:41.000 361 21178.45 53.57 42864.23 47810.74 2014-12-27 15:31:42.000 361 21178.49 53.58 42864.25 47810.76 2014-12-27 15:31:43.000 361 21178.52 53.56 42864.26 47810.77 2014-12-27 15:31:44.000 361 21178.53 53.50 42864.27 47810.79 2014-12-27 15:31:45.000 361 21178.56 53.50 42864.30 47810.84 2014-12-27 15:31:46.000 361 21178.60 53.49 42864.31 47810.86 2014-12-27 15:31:47.000 361 21178.64 53.46 42864.31 47810.88 2014-12-27 15:31:48.000 361 21178.65 53.42 42864.34 47810.91 2014-12-27 15:31:49.000 361 21178.68 53.40 42864.38 47810.95 2014-12-27 15:31:50.000 361 21178.71 53.38 42864.39 47810.98 2014-12-27 15:31:51.000 361 21178.71 53.36 42864.41 47810.99 2014-12-27 15:31:52.000 361 21178.72 53.34 42864.43 47811.04 2014-12-27 15:31:53.000 361 21178.72 53.31 42864.45 47811.04 2014-12-27 15:31:54.000 361 21178.73 53.30 42864.43 47811.07 2014-12-27 15:31:55.000 361 21178.70 53.26 42864.49 47811.09 2014-12-27 15:31:56.000 361 21178.66 53.24 42864.53 47811.11 2014-12-27 15:31:57.000 361 21178.64 53.22 42864.52 47811.10 2014-12-27 15:31:58.000 361 21178.62 53.18 42864.53 47811.12 2014-12-27 15:31:59.000 361 21178.62 53.15 42864.57 47811.11 2014-12-27 15:32:00.000 361 21178.63 53.11 42864.58 47811.09 2014-12-27 15:32:01.000 361 21178.61 53.12 42864.58 47811.14 2014-12-27 15:32:02.000 361 21178.63 53.12 42864.58 47811.16 2014-12-27 15:32:03.000 361 21178.64 53.11 42864.61 47811.16 2014-12-27 15:32:04.000 361 21178.63 53.12 42864.61 47811.15 2014-12-27 15:32:05.000 361 21178.62 53.14 42864.61 47811.18 2014-12-27 15:32:06.000 361 21178.61 53.15 42864.62 47811.18 2014-12-27 15:32:07.000 361 21178.64 53.14 42864.63 47811.14 2014-12-27 15:32:08.000 361 21178.62 53.16 42864.62 47811.18 2014-12-27 15:32:09.000 361 21178.59 53.17 42864.60 47811.17 2014-12-27 15:32:10.000 361 21178.57 53.17 42864.65 47811.17 2014-12-27 15:32:11.000 361 21178.55 53.16 42864.67 47811.16 2014-12-27 15:32:12.000 361 21178.56 53.21 42864.69 47811.17 2014-12-27 15:32:13.000 361 21178.53 53.23 42864.65 47811.17 2014-12-27 15:32:14.000 361 21178.51 53.22 42864.65 47811.15 2014-12-27 15:32:15.000 361 21178.48 53.23 42864.66 47811.14 2014-12-27 15:32:16.000 361 21178.48 53.24 42864.65 47811.13 2014-12-27 15:32:17.000 361 21178.48 53.25 42864.68 47811.17 2014-12-27 15:32:18.000 361 21178.49 53.21 42864.70 47811.16 2014-12-27 15:32:19.000 361 21178.51 53.19 42864.69 47811.15 2014-12-27 15:32:20.000 361 21178.51 53.21 42864.71 47811.17 2014-12-27 15:32:21.000 361 21178.52 53.22 42864.70 47811.17 2014-12-27 15:32:22.000 361 21178.50 53.25 42864.68 47811.17 2014-12-27 15:32:23.000 361 21178.47 53.35 42864.64 47811.17 2014-12-27 15:32:24.000 361 21178.44 53.38 42864.57 47811.11 2014-12-27 15:32:25.000 361 21178.45 53.38 42864.52 47811.07 2014-12-27 15:32:26.000 361 21178.48 53.33 42864.53 47811.03 2014-12-27 15:32:27.000 361 21178.48 53.30 42864.51 47811.01 2014-12-27 15:32:28.000 361 21178.49 53.24 42864.52 47811.03 2014-12-27 15:32:29.000 361 21178.51 53.22 42864.54 47811.02 2014-12-27 15:32:30.000 361 21178.54 53.20 42864.58 47811.07 2014-12-27 15:32:31.000 361 21178.54 53.18 42864.60 47811.08 2014-12-27 15:32:32.000 361 21178.52 53.16 42864.60 47811.11 2014-12-27 15:32:33.000 361 21178.55 53.15 42864.62 47811.13 2014-12-27 15:32:34.000 361 21178.57 53.17 42864.66 47811.16 2014-12-27 15:32:35.000 361 21178.58 53.16 42864.66 47811.15 2014-12-27 15:32:36.000 361 21178.63 53.17 42864.65 47811.18 2014-12-27 15:32:37.000 361 21178.64 53.21 42864.64 47811.19 2014-12-27 15:32:38.000 361 21178.61 53.19 42864.66 47811.20 2014-12-27 15:32:39.000 361 21178.59 53.14 42864.69 47811.21 2014-12-27 15:32:40.000 361 21178.60 53.12 42864.72 47811.21 2014-12-27 15:32:41.000 361 21178.62 53.10 42864.72 47811.24 2014-12-27 15:32:42.000 361 21178.61 53.09 42864.74 47811.24 2014-12-27 15:32:43.000 361 21178.60 53.11 42864.75 47811.28 2014-12-27 15:32:44.000 361 21178.59 53.12 42864.75 47811.29 2014-12-27 15:32:45.000 361 21178.56 53.14 42864.75 47811.25 2014-12-27 15:32:46.000 361 21178.58 53.11 42864.78 47811.28 2014-12-27 15:32:47.000 361 21178.52 53.12 42864.77 47811.25 2014-12-27 15:32:48.000 361 21178.51 53.13 42864.76 47811.26 2014-12-27 15:32:49.000 361 21178.52 53.11 42864.76 47811.24 2014-12-27 15:32:50.000 361 21178.53 53.07 42864.76 47811.26 2014-12-27 15:32:51.000 361 21178.56 53.05 42864.76 47811.26 2014-12-27 15:32:52.000 361 21178.57 53.05 42864.76 47811.29 2014-12-27 15:32:53.000 361 21178.59 53.04 42864.76 47811.26 2014-12-27 15:32:54.000 361 21178.63 53.03 42864.78 47811.29 2014-12-27 15:32:55.000 361 21178.67 53.00 42864.78 47811.33 2014-12-27 15:32:56.000 361 21178.75 52.98 42864.80 47811.33 2014-12-27 15:32:57.000 361 21178.77 52.92 42864.80 47811.35 2014-12-27 15:32:58.000 361 21178.80 52.91 42864.83 47811.40 2014-12-27 15:32:59.000 361 21178.83 52.91 42864.81 47811.42 2014-12-27 15:33:00.000 361 21178.82 52.90 42864.83 47811.44 2014-12-27 15:33:01.000 361 21178.80 52.94 42864.84 47811.46 2014-12-27 15:33:02.000 361 21178.72 52.99 42864.85 47811.44 2014-12-27 15:33:03.000 361 21178.64 53.07 42864.80 47811.43 2014-12-27 15:33:04.000 361 21178.52 53.11 42864.80 47811.36 2014-12-27 15:33:05.000 361 21178.44 53.17 42864.80 47811.29 2014-12-27 15:33:06.000 361 21178.41 53.18 42864.77 47811.25 2014-12-27 15:33:07.000 361 21178.32 53.21 42864.75 47811.20 2014-12-27 15:33:08.000 361 21178.20 53.22 42864.73 47811.15 2014-12-27 15:33:09.000 361 21178.16 53.25 42864.75 47811.11 2014-12-27 15:33:10.000 361 21178.10 53.31 42864.72 47811.08 2014-12-27 15:33:11.000 361 21178.04 53.36 42864.73 47811.04 2014-12-27 15:33:12.000 361 21178.01 53.38 42864.73 47810.97 2014-12-27 15:33:13.000 361 21177.98 53.36 42864.69 47810.96 2014-12-27 15:33:14.000 361 21177.98 53.33 42864.69 47810.96 2014-12-27 15:33:15.000 361 21178.00 53.30 42864.68 47810.95 2014-12-27 15:33:16.000 361 21178.06 53.27 42864.69 47810.97 2014-12-27 15:33:17.000 361 21178.15 53.23 42864.72 47810.99 2014-12-27 15:33:18.000 361 21178.20 53.20 42864.72 47811.02 2014-12-27 15:33:19.000 361 21178.27 53.20 42864.74 47811.08 2014-12-27 15:33:20.000 361 21178.37 53.19 42864.72 47811.12 2014-12-27 15:33:21.000 361 21178.47 53.17 42864.73 47811.18 2014-12-27 15:33:22.000 361 21178.56 53.16 42864.73 47811.19 2014-12-27 15:33:23.000 361 21178.68 53.12 42864.74 47811.21 2014-12-27 15:33:24.000 361 21178.72 53.07 42864.74 47811.29 2014-12-27 15:33:25.000 361 21178.81 53.07 42864.78 47811.39 2014-12-27 15:33:26.000 361 21178.82 53.08 42864.80 47811.40 2014-12-27 15:33:27.000 361 21178.83 53.07 42864.82 47811.44 2014-12-27 15:33:28.000 361 21178.83 53.05 42864.81 47811.43 2014-12-27 15:33:29.000 361 21178.77 53.07 42864.85 47811.44 2014-12-27 15:33:30.000 361 21178.71 53.10 42864.85 47811.43 2014-12-27 15:33:31.000 361 21178.66 53.12 42864.87 47811.43 2014-12-27 15:33:32.000 361 21178.61 53.14 42864.86 47811.38 2014-12-27 15:33:33.000 361 21178.55 53.15 42864.87 47811.35 2014-12-27 15:33:34.000 361 21178.47 53.18 42864.86 47811.33 2014-12-27 15:33:35.000 361 21178.44 53.23 42864.82 47811.30 2014-12-27 15:33:36.000 361 21178.39 53.24 42864.80 47811.26 2014-12-27 15:33:37.000 361 21178.34 53.25 42864.79 47811.22 2014-12-27 15:33:38.000 361 21178.29 53.29 42864.78 47811.19 2014-12-27 15:33:39.000 361 21178.26 53.30 42864.75 47811.12 2014-12-27 15:33:40.000 361 21178.28 53.30 42864.74 47811.12 2014-12-27 15:33:41.000 361 21178.30 53.28 42864.72 47811.09 2014-12-27 15:33:42.000 361 21178.33 53.26 42864.69 47811.07 2014-12-27 15:33:43.000 361 21178.39 53.23 42864.69 47811.10 2014-12-27 15:33:44.000 361 21178.42 53.23 42864.70 47811.10 2014-12-27 15:33:45.000 361 21178.42 53.23 42864.70 47811.13 2014-12-27 15:33:46.000 361 21178.49 53.19 42864.70 47811.15 2014-12-27 15:33:47.000 361 21178.54 53.19 42864.68 47811.17 2014-12-27 15:33:48.000 361 21178.55 53.16 42864.70 47811.19 2014-12-27 15:33:49.000 361 21178.55 53.14 42864.77 47811.22 2014-12-27 15:33:50.000 361 21178.59 53.14 42864.80 47811.22 2014-12-27 15:33:51.000 361 21178.59 53.15 42864.78 47811.25 2014-12-27 15:33:52.000 361 21178.56 53.18 42864.75 47811.26 2014-12-27 15:33:53.000 361 21178.56 53.22 42864.74 47811.23 2014-12-27 15:33:54.000 361 21178.54 53.21 42864.76 47811.23 2014-12-27 15:33:55.000 361 21178.53 53.21 42864.72 47811.20 2014-12-27 15:33:56.000 361 21178.51 53.19 42864.72 47811.17 2014-12-27 15:33:57.000 361 21178.47 53.18 42864.73 47811.20 2014-12-27 15:33:58.000 361 21178.46 53.16 42864.73 47811.17 2014-12-27 15:33:59.000 361 21178.41 53.16 42864.70 47811.14 2014-12-27 15:34:00.000 361 21178.37 53.17 42864.69 47811.13 2014-12-27 15:34:01.000 361 21178.32 53.22 42864.71 47811.13 2014-12-27 15:34:02.000 361 21178.27 53.25 42864.67 47811.09 2014-12-27 15:34:03.000 361 21178.22 53.24 42864.63 47811.02 2014-12-27 15:34:04.000 361 21178.18 53.26 42864.60 47810.99 2014-12-27 15:34:05.000 361 21178.18 53.28 42864.58 47810.96 2014-12-27 15:34:06.000 361 21178.18 53.26 42864.56 47810.92 2014-12-27 15:34:07.000 361 21178.16 53.27 42864.53 47810.91 2014-12-27 15:34:08.000 361 21178.15 53.25 42864.52 47810.89 2014-12-27 15:34:09.000 361 21178.16 53.26 42864.51 47810.89 2014-12-27 15:34:10.000 361 21178.18 53.28 42864.54 47810.89 2014-12-27 15:34:11.000 361 21178.22 53.30 42864.52 47810.87 2014-12-27 15:34:12.000 361 21178.25 53.33 42864.46 47810.87 2014-12-27 15:34:13.000 361 21178.26 53.35 42864.44 47810.84 2014-12-27 15:34:14.000 361 21178.32 53.35 42864.46 47810.88 2014-12-27 15:34:15.000 361 21178.37 53.33 42864.48 47810.90 2014-12-27 15:34:16.000 361 21178.43 53.32 42864.47 47810.91 2014-12-27 15:34:17.000 361 21178.48 53.30 42864.48 47810.95 2014-12-27 15:34:18.000 361 21178.47 53.32 42864.48 47810.99 2014-12-27 15:34:19.000 361 21178.50 53.35 42864.52 47811.00 2014-12-27 15:34:20.000 361 21178.50 53.36 42864.55 47811.00 2014-12-27 15:34:21.000 361 21178.46 53.39 42864.57 47811.02 2014-12-27 15:34:22.000 361 21178.43 53.42 42864.54 47811.01 2014-12-27 15:34:23.000 361 21178.37 53.44 42864.53 47810.99 2014-12-27 15:34:24.000 361 21178.30 53.47 42864.54 47810.97 2014-12-27 15:34:25.000 361 21178.24 53.52 42864.51 47810.91 2014-12-27 15:34:26.000 361 21178.15 53.60 42864.48 47810.88 2014-12-27 15:34:27.000 361 21178.08 53.61 42864.49 47810.82 2014-12-27 15:34:28.000 361 21177.98 53.60 42864.46 47810.77 2014-12-27 15:34:29.000 361 21177.91 53.64 42864.47 47810.73 2014-12-27 15:34:30.000 361 21177.89 53.67 42864.44 47810.70 2014-12-27 15:34:31.000 361 21177.86 53.67 42864.43 47810.66 2014-12-27 15:34:32.000 361 21177.83 53.66 42864.41 47810.64 2014-12-27 15:34:33.000 361 21177.83 53.67 42864.38 47810.61 2014-12-27 15:34:34.000 361 21177.85 53.67 42864.38 47810.60 2014-12-27 15:34:35.000 361 21177.86 53.63 42864.36 47810.61 2014-12-27 15:34:36.000 361 21177.90 53.60 42864.40 47810.59 2014-12-27 15:34:37.000 361 21177.96 53.58 42864.38 47810.63 2014-12-27 15:34:38.000 361 21178.03 53.58 42864.40 47810.66 2014-12-27 15:34:39.000 361 21178.08 53.57 42864.42 47810.70 2014-12-27 15:34:40.000 361 21178.16 53.58 42864.38 47810.72 2014-12-27 15:34:41.000 361 21178.26 53.59 42864.38 47810.76 2014-12-27 15:34:42.000 361 21178.33 53.59 42864.41 47810.80 2014-12-27 15:34:43.000 361 21178.37 53.60 42864.42 47810.83 2014-12-27 15:34:44.000 361 21178.42 53.60 42864.41 47810.86 2014-12-27 15:34:45.000 361 21178.44 53.61 42864.42 47810.87 2014-12-27 15:34:46.000 361 21178.48 53.63 42864.44 47810.89 2014-12-27 15:34:47.000 361 21178.47 53.64 42864.46 47810.93 2014-12-27 15:34:48.000 361 21178.47 53.67 42864.48 47810.96 2014-12-27 15:34:49.000 361 21178.45 53.70 42864.48 47810.94 2014-12-27 15:34:50.000 361 21178.44 53.70 42864.49 47810.96 2014-12-27 15:34:51.000 361 21178.42 53.70 42864.51 47810.97 2014-12-27 15:34:52.000 361 21178.40 53.72 42864.55 47810.96 2014-12-27 15:34:53.000 361 21178.34 53.74 42864.54 47810.94 2014-12-27 15:34:54.000 361 21178.31 53.75 42864.55 47810.96 2014-12-27 15:34:55.000 361 21178.28 53.77 42864.55 47810.94 2014-12-27 15:34:56.000 361 21178.26 53.79 42864.56 47810.96 2014-12-27 15:34:57.000 361 21178.25 53.81 42864.55 47810.92 2014-12-27 15:34:58.000 361 21178.23 53.85 42864.53 47810.95 2014-12-27 15:34:59.000 361 21178.22 53.88 42864.58 47810.92 2014-12-27 15:35:00.000 361 21178.24 53.87 42864.59 47810.95 2014-12-27 15:35:01.000 361 21178.30 53.83 42864.59 47810.95 2014-12-27 15:35:02.000 361 21178.35 53.79 42864.63 47810.98 2014-12-27 15:35:03.000 361 21178.39 53.80 42864.63 47811.02 2014-12-27 15:35:04.000 361 21178.42 53.81 42864.61 47811.04 2014-12-27 15:35:05.000 361 21178.41 53.84 42864.61 47811.04 2014-12-27 15:35:06.000 361 21178.43 53.86 42864.61 47811.07 2014-12-27 15:35:07.000 361 21178.45 53.85 42864.61 47811.09 2014-12-27 15:35:08.000 361 21178.46 53.85 42864.62 47811.08 2014-12-27 15:35:09.000 361 21178.45 53.84 42864.64 47811.07 2014-12-27 15:35:10.000 361 21178.45 53.86 42864.63 47811.08 2014-12-27 15:35:11.000 361 21178.41 53.88 42864.65 47811.10 2014-12-27 15:35:12.000 361 21178.40 53.90 42864.62 47811.09 2014-12-27 15:35:13.000 361 21178.38 53.91 42864.61 47811.09 2014-12-27 15:35:14.000 361 21178.37 53.88 42864.65 47811.08 2014-12-27 15:35:15.000 361 21178.38 53.88 42864.69 47811.08 2014-12-27 15:35:16.000 361 21178.40 53.90 42864.67 47811.07 2014-12-27 15:35:17.000 361 21178.40 53.94 42864.68 47811.08 2014-12-27 15:35:18.000 361 21178.41 53.97 42864.69 47811.09 2014-12-27 15:35:19.000 361 21178.41 53.98 42864.67 47811.09 2014-12-27 15:35:20.000 361 21178.42 53.98 42864.67 47811.08 2014-12-27 15:35:21.000 361 21178.44 53.98 42864.63 47811.09 2014-12-27 15:35:22.000 361 21178.47 53.99 42864.62 47811.09 2014-12-27 15:35:23.000 361 21178.46 53.98 42864.64 47811.08 2014-12-27 15:35:24.000 361 21178.50 54.00 42864.62 47811.12 2014-12-27 15:35:25.000 361 21178.55 54.03 42864.61 47811.09 2014-12-27 15:35:26.000 361 21178.61 54.01 42864.60 47811.12 2014-12-27 15:35:27.000 361 21178.63 54.01 42864.60 47811.15 2014-12-27 15:35:28.000 361 21178.66 53.99 42864.60 47811.16 2014-12-27 15:35:29.000 361 21178.72 53.98 42864.59 47811.14 2014-12-27 15:35:30.000 361 21178.72 53.98 42864.59 47811.18 2014-12-27 15:35:31.000 361 21178.75 53.99 42864.58 47811.18 2014-12-27 15:35:32.000 361 21178.79 54.01 42864.59 47811.21 2014-12-27 15:35:33.000 361 21178.75 54.04 42864.59 47811.18 2014-12-27 15:35:34.000 361 21178.70 54.07 42864.62 47811.19 2014-12-27 15:35:35.000 361 21178.67 54.09 42864.60 47811.19 2014-12-27 15:35:36.000 361 21178.64 54.08 42864.58 47811.18 2014-12-27 15:35:37.000 361 21178.54 54.07 42864.59 47811.16 2014-12-27 15:35:38.000 361 21178.49 54.05 42864.62 47811.12 2014-12-27 15:35:39.000 361 21178.41 54.05 42864.62 47811.08 2014-12-27 15:35:40.000 361 21178.30 54.08 42864.59 47811.08 2014-12-27 15:35:41.000 361 21178.25 54.07 42864.61 47811.03 2014-12-27 15:35:42.000 361 21178.20 54.04 42864.62 47811.01 2014-12-27 15:35:43.000 361 21178.18 54.01 42864.61 47810.98 2014-12-27 15:35:44.000 361 21178.18 54.00 42864.60 47810.98 2014-12-27 15:35:45.000 361 21178.18 53.96 42864.63 47810.96 2014-12-27 15:35:46.000 361 21178.20 53.94 42864.63 47810.98 2014-12-27 15:35:47.000 361 21178.25 53.91 42864.63 47810.97 2014-12-27 15:35:48.000 361 21178.27 53.87 42864.59 47811.02 2014-12-27 15:35:49.000 361 21178.32 53.86 42864.62 47811.01 2014-12-27 15:35:50.000 361 21178.38 53.80 42864.63 47811.04 2014-12-27 15:35:51.000 361 21178.41 53.75 42864.65 47811.09 2014-12-27 15:35:52.000 361 21178.50 53.72 42864.66 47811.12 2014-12-27 15:35:53.000 361 21178.57 53.71 42864.64 47811.14 2014-12-27 15:35:54.000 361 21178.62 53.68 42864.66 47811.19 2014-12-27 15:35:55.000 361 21178.67 53.69 42864.67 47811.22 2014-12-27 15:35:56.000 361 21178.72 53.65 42864.68 47811.27 2014-12-27 15:35:57.000 361 21178.77 53.64 42864.69 47811.29 2014-12-27 15:35:58.000 361 21178.82 53.66 42864.71 47811.34 2014-12-27 15:35:59.000 361 21178.82 53.69 42864.76 47811.37 2014-12-27 15:36:00.000 361 21178.80 53.72 42864.76 47811.40 2014-12-27 15:36:01.000 361 21178.78 53.76 42864.77 47811.37 2014-12-27 15:36:02.000 361 21178.70 53.82 42864.76 47811.38 2014-12-27 15:36:03.000 361 21178.63 53.86 42864.75 47811.30 2014-12-27 15:36:04.000 361 21178.54 53.87 42864.75 47811.31 2014-12-27 15:36:05.000 361 21178.44 53.91 42864.74 47811.23 2014-12-27 15:36:06.000 361 21178.31 53.93 42864.76 47811.21 2014-12-27 15:36:07.000 361 21178.23 53.93 42864.74 47811.15 2014-12-27 15:36:08.000 361 21178.16 53.93 42864.75 47811.12 2014-12-27 15:36:09.000 361 21178.03 53.96 42864.73 47811.08 2014-12-27 15:36:10.000 361 21177.92 53.98 42864.72 47811.03 2014-12-27 15:36:11.000 361 21177.84 53.97 42864.72 47810.94 2014-12-27 15:36:12.000 361 21177.79 53.96 42864.73 47810.92 2014-12-27 15:36:13.000 361 21177.76 53.95 42864.72 47810.90 2014-12-27 15:36:14.000 361 21177.75 53.94 42864.73 47810.88 2014-12-27 15:36:15.000 361 21177.76 53.95 42864.73 47810.87 2014-12-27 15:36:16.000 361 21177.77 53.92 42864.70 47810.89 2014-12-27 15:36:17.000 361 21177.81 53.87 42864.71 47810.88 2014-12-27 15:36:18.000 361 21177.90 53.84 42864.75 47810.91 2014-12-27 15:36:19.000 361 21178.03 53.79 42864.70 47810.97 2014-12-27 15:36:20.000 361 21178.15 53.77 42864.68 47811.01 2014-12-27 15:36:21.000 361 21178.23 53.75 42864.72 47811.04 2014-12-27 15:36:22.000 361 21178.32 53.79 42864.69 47811.10 2014-12-27 15:36:23.000 361 21178.42 53.90 42864.67 47811.10 2014-12-27 15:36:24.000 361 21178.53 53.94 42864.65 47811.14 2014-12-27 15:36:25.000 361 21178.63 53.95 42864.58 47811.14 2014-12-27 15:36:26.000 361 21178.77 53.93 42864.54 47811.12 2014-12-27 15:36:27.000 361 21178.83 53.92 42864.53 47811.16 2014-12-27 15:36:28.000 361 21178.85 53.91 42864.54 47811.16 2014-12-27 15:36:29.000 361 21178.83 53.90 42864.57 47811.21 2014-12-27 15:36:30.000 361 21178.81 53.90 42864.56 47811.22 2014-12-27 15:36:31.000 361 21178.76 53.90 42864.59 47811.24 2014-12-27 15:36:32.000 361 21178.75 53.88 42864.65 47811.22 2014-12-27 15:36:33.000 361 21178.64 53.91 42864.66 47811.26 2014-12-27 15:36:34.000 361 21178.55 53.94 42864.67 47811.22 2014-12-27 15:36:35.000 361 21178.50 53.97 42864.66 47811.22 2014-12-27 15:36:36.000 361 21178.45 53.99 42864.66 47811.18 2014-12-27 15:36:37.000 361 21178.39 54.02 42864.69 47811.17 2014-12-27 15:36:38.000 361 21178.30 54.05 42864.66 47811.09 2014-12-27 15:36:39.000 361 21178.22 54.05 42864.67 47811.08 2014-12-27 15:36:40.000 361 21178.14 54.08 42864.64 47811.03 2014-12-27 15:36:41.000 361 21178.14 54.11 42864.65 47811.01 2014-12-27 15:36:42.000 361 21178.14 54.12 42864.65 47810.98 2014-12-27 15:36:43.000 361 21178.11 54.10 42864.63 47810.97 2014-12-27 15:36:44.000 361 21178.13 54.10 42864.63 47810.97 2014-12-27 15:36:45.000 361 21178.16 54.08 42864.64 47810.94 2014-12-27 15:36:46.000 361 21178.20 54.07 42864.63 47810.94 2014-12-27 15:36:47.000 361 21178.25 54.04 42864.62 47810.97 2014-12-27 15:36:48.000 361 21178.30 54.00 42864.59 47811.04 2014-12-27 15:36:49.000 361 21178.37 53.98 42864.63 47811.05 2014-12-27 15:36:50.000 361 21178.44 53.91 42864.64 47811.10 2014-12-27 15:36:51.000 361 21178.46 53.84 42864.66 47811.15 2014-12-27 15:36:52.000 361 21178.54 53.80 42864.72 47811.17 2014-12-27 15:36:53.000 361 21178.57 53.76 42864.75 47811.23 2014-12-27 15:36:54.000 361 21178.56 53.69 42864.75 47811.27 2014-12-27 15:36:55.000 361 21178.54 53.70 42864.76 47811.25 2014-12-27 15:36:56.000 361 21178.51 53.73 42864.73 47811.26 2014-12-27 15:36:57.000 361 21178.54 53.77 42864.68 47811.25 2014-12-27 15:36:58.000 361 21178.55 53.79 42864.67 47811.23 2014-12-27 15:36:59.000 361 21178.52 53.84 42864.64 47811.19 2014-12-27 15:37:00.000 361 21178.53 53.89 42864.60 47811.16 2014-12-27 15:37:01.000 361 21178.49 53.90 42864.59 47811.13 2014-12-27 15:37:02.000 361 21178.47 53.90 42864.57 47811.09 2014-12-27 15:37:03.000 361 21178.42 53.93 42864.53 47811.05 2014-12-27 15:37:04.000 361 21178.38 53.94 42864.54 47811.03 2014-12-27 15:37:05.000 361 21178.31 54.00 42864.54 47811.02 2014-12-27 15:37:06.000 361 21178.24 54.03 42864.53 47810.97 2014-12-27 15:37:07.000 361 21178.16 54.06 42864.50 47810.91 2014-12-27 15:37:08.000 361 21178.06 54.14 42864.47 47810.87 2014-12-27 15:37:09.000 361 21178.00 54.17 42864.47 47810.82 2014-12-27 15:37:10.000 361 21177.95 54.19 42864.43 47810.76 2014-12-27 15:37:11.000 361 21177.89 54.21 42864.43 47810.69 2014-12-27 15:37:12.000 361 21177.86 54.22 42864.42 47810.69 2014-12-27 15:37:13.000 361 21177.84 54.20 42864.42 47810.65 2014-12-27 15:37:14.000 361 21177.80 54.21 42864.41 47810.63 2014-12-27 15:37:15.000 361 21177.78 54.22 42864.40 47810.61 2014-12-27 15:37:16.000 361 21177.83 54.16 42864.41 47810.60 2014-12-27 15:37:17.000 361 21177.87 54.10 42864.39 47810.62 2014-12-27 15:37:18.000 361 21177.92 54.03 42864.44 47810.66 2014-12-27 15:37:19.000 361 21178.00 53.95 42864.51 47810.72 2014-12-27 15:37:20.000 361 21178.07 53.88 42864.52 47810.78 2014-12-27 15:37:21.000 361 21178.20 53.79 42864.55 47810.84 2014-12-27 15:37:22.000 361 21178.32 53.72 42864.59 47810.94 2014-12-27 15:37:23.000 361 21178.41 53.69 42864.66 47811.02 2014-12-27 15:37:24.000 361 21178.49 53.66 42864.70 47811.11 2014-12-27 15:37:25.000 361 21178.57 53.61 42864.73 47811.17 2014-12-27 15:37:26.000 361 21178.65 53.59 42864.75 47811.24 2014-12-27 15:37:27.000 361 21178.73 53.57 42864.74 47811.31 2014-12-27 15:37:28.000 361 21178.75 53.55 42864.80 47811.35 2014-12-27 15:37:29.000 361 21178.75 53.53 42864.84 47811.41 2014-12-27 15:37:30.000 361 21178.76 53.54 42864.85 47811.44 2014-12-27 15:37:31.000 361 21178.72 53.56 42864.86 47811.46 2014-12-27 15:37:32.000 361 21178.68 53.57 42864.87 47811.47 2014-12-27 15:37:33.000 361 21178.64 53.59 42864.91 47811.47 2014-12-27 15:37:34.000 361 21178.59 53.59 42864.92 47811.44 2014-12-27 15:37:35.000 361 21178.52 53.60 42864.91 47811.42 2014-12-27 15:37:36.000 361 21178.45 53.60 42864.91 47811.43 2014-12-27 15:37:37.000 361 21178.39 53.58 42864.90 47811.38 2014-12-27 15:37:38.000 361 21178.32 53.59 42864.91 47811.36 2014-12-27 15:37:39.000 361 21178.26 53.58 42864.94 47811.33 2014-12-27 15:37:40.000 361 21178.22 53.60 42864.95 47811.31 2014-12-27 15:37:41.000 361 21178.20 53.60 42864.96 47811.28 2014-12-27 15:37:42.000 361 21178.17 53.62 42864.95 47811.26 2014-12-27 15:37:43.000 361 21178.19 53.62 42864.92 47811.25 2014-12-27 15:37:44.000 361 21178.20 53.59 42864.90 47811.24 2014-12-27 15:37:45.000 361 21178.20 53.55 42864.92 47811.26 2014-12-27 15:37:46.000 361 21178.24 53.56 42864.88 47811.25 2014-12-27 15:37:47.000 361 21178.26 53.54 42864.90 47811.27 2014-12-27 15:37:48.000 361 21178.31 53.55 42864.89 47811.29 2014-12-27 15:37:49.000 361 21178.35 53.54 42864.87 47811.29 2014-12-27 15:37:50.000 361 21178.38 53.54 42864.88 47811.29 2014-12-27 15:37:51.000 361 21178.40 53.56 42864.87 47811.33 2014-12-27 15:37:52.000 361 21178.47 53.53 42864.84 47811.32 2014-12-27 15:37:53.000 361 21178.51 53.52 42864.85 47811.33 2014-12-27 15:37:54.000 361 21178.54 53.50 42864.86 47811.34 2014-12-27 15:37:55.000 361 21178.56 53.51 42864.85 47811.36 2014-12-27 15:37:56.000 361 21178.55 53.49 42864.84 47811.37 2014-12-27 15:37:57.000 361 21178.55 53.45 42864.86 47811.36 2014-12-27 15:37:58.000 361 21178.54 53.45 42864.88 47811.37 2014-12-27 15:37:59.000 361 21178.51 53.42 42864.88 47811.38 2014-12-27 15:38:00.000 361 21178.52 53.39 42864.87 47811.36 2014-12-27 15:38:01.000 361 21178.53 53.37 42864.89 47811.38 2014-12-27 15:38:02.000 361 21178.54 53.32 42864.90 47811.37 2014-12-27 15:38:03.000 361 21178.54 53.30 42864.90 47811.36 2014-12-27 15:38:04.000 361 21178.50 53.30 42864.89 47811.37 2014-12-27 15:38:05.000 361 21178.49 53.30 42864.90 47811.37 2014-12-27 15:38:06.000 361 21178.49 53.31 42864.91 47811.37 2014-12-27 15:38:07.000 361 21178.51 53.32 42864.90 47811.36 2014-12-27 15:38:08.000 361 21178.49 53.34 42864.86 47811.37 2014-12-27 15:38:09.000 361 21178.48 53.39 42864.88 47811.39 2014-12-27 15:38:10.000 361 21178.45 53.42 42864.87 47811.36 2014-12-27 15:38:11.000 361 21178.45 53.44 42864.85 47811.32 2014-12-27 15:38:12.000 361 21178.42 53.48 42864.87 47811.30 2014-12-27 15:38:13.000 361 21178.37 53.51 42864.84 47811.29 2014-12-27 15:38:14.000 361 21178.33 53.54 42864.84 47811.26 2014-12-27 15:38:15.000 361 21178.23 53.58 42864.84 47811.23 2014-12-27 15:38:16.000 361 21178.21 53.60 42864.86 47811.21 2014-12-27 15:38:17.000 361 21178.17 53.62 42864.87 47811.18 2014-12-27 15:38:18.000 361 21178.15 53.62 42864.83 47811.19 2014-12-27 15:38:19.000 361 21178.14 53.63 42864.79 47811.16 2014-12-27 15:38:20.000 361 21178.17 53.61 42864.78 47811.13 2014-12-27 15:38:21.000 361 21178.19 53.60 42864.78 47811.14 2014-12-27 15:38:22.000 361 21178.19 53.59 42864.75 47811.13 2014-12-27 15:38:23.000 361 21178.23 53.55 42864.76 47811.14 2014-12-27 15:38:24.000 361 21178.26 53.53 42864.74 47811.15 2014-12-27 15:38:25.000 361 21178.31 53.49 42864.74 47811.18 2014-12-27 15:38:26.000 361 21178.37 53.50 42864.74 47811.18 2014-12-27 15:38:27.000 361 21178.45 53.48 42864.76 47811.21 2014-12-27 15:38:28.000 361 21178.51 53.51 42864.75 47811.24 2014-12-27 15:38:29.000 361 21178.56 53.48 42864.75 47811.27 2014-12-27 15:38:30.000 361 21178.59 53.45 42864.76 47811.30 2014-12-27 15:38:31.000 361 21178.60 53.44 42864.76 47811.30 2014-12-27 15:38:32.000 361 21178.61 53.42 42864.78 47811.32 2014-12-27 15:38:33.000 361 21178.59 53.43 42864.79 47811.34 2014-12-27 15:38:34.000 361 21178.57 53.43 42864.81 47811.36 2014-12-27 15:38:35.000 361 21178.59 53.44 42864.84 47811.37 2014-12-27 15:38:36.000 361 21178.58 53.43 42864.87 47811.37 2014-12-27 15:38:37.000 361 21178.57 53.47 42864.87 47811.36 2014-12-27 15:38:38.000 361 21178.52 53.49 42864.87 47811.38 2014-12-27 15:38:39.000 361 21178.47 53.53 42864.89 47811.36 2014-12-27 15:38:40.000 361 21178.43 53.57 42864.87 47811.35 2014-12-27 15:38:41.000 361 21178.39 53.57 42864.86 47811.32 2014-12-27 15:38:42.000 361 21178.35 53.58 42864.85 47811.31 2014-12-27 15:38:43.000 361 21178.30 53.57 42864.87 47811.28 2014-12-27 15:38:44.000 361 21178.26 53.58 42864.87 47811.29 2014-12-27 15:38:45.000 361 21178.25 53.59 42864.90 47811.25 2014-12-27 15:38:46.000 361 21178.23 53.60 42864.87 47811.26 2014-12-27 15:38:47.000 361 21178.21 53.61 42864.84 47811.26 2014-12-27 15:38:48.000 361 21178.21 53.59 42864.86 47811.26 2014-12-27 15:38:49.000 361 21178.23 53.60 42864.86 47811.22 2014-12-27 15:38:50.000 361 21178.24 53.61 42864.88 47811.25 2014-12-27 15:38:51.000 361 21178.23 53.61 42864.87 47811.22 2014-12-27 15:38:52.000 361 21178.27 53.59 42864.82 47811.23 2014-12-27 15:38:53.000 361 21178.28 53.63 42864.78 47811.24 2014-12-27 15:38:54.000 361 21178.30 53.66 42864.80 47811.23 2014-12-27 15:38:55.000 361 21178.35 53.66 42864.84 47811.23 2014-12-27 15:38:56.000 361 21178.41 53.64 42864.80 47811.25 2014-12-27 15:38:57.000 361 21178.44 53.64 42864.77 47811.26 2014-12-27 15:38:58.000 361 21178.46 53.61 42864.79 47811.28 2014-12-27 15:38:59.000 361 21178.44 53.62 42864.81 47811.30 2014-12-27 15:39:00.000 361 21178.45 53.62 42864.84 47811.30 2014-12-27 15:39:01.000 361 21178.46 53.63 42864.83 47811.29 2014-12-27 15:39:02.000 361 21178.50 53.63 42864.81 47811.31 2014-12-27 15:39:03.000 361 21178.48 53.60 42864.77 47811.32 2014-12-27 15:39:04.000 361 21178.46 53.61 42864.80 47811.30 2014-12-27 15:39:05.000 361 21178.45 53.58 42864.83 47811.30 2014-12-27 15:39:06.000 361 21178.44 53.56 42864.82 47811.30 2014-12-27 15:39:07.000 361 21178.44 53.52 42864.83 47811.30 2014-12-27 15:39:08.000 361 21178.43 53.48 42864.85 47811.35 2014-12-27 15:39:09.000 361 21178.47 53.46 42864.88 47811.34 2014-12-27 15:39:10.000 361 21178.44 53.44 42864.90 47811.37 2014-12-27 15:39:11.000 361 21178.48 53.44 42864.92 47811.41 2014-12-27 15:39:12.000 361 21178.49 53.44 42864.93 47811.41 2014-12-27 15:39:13.000 361 21178.49 53.45 42864.91 47811.43 2014-12-27 15:39:14.000 361 21178.51 53.45 42864.93 47811.43 2014-12-27 15:39:15.000 361 21178.54 53.47 42864.92 47811.46 2014-12-27 15:39:16.000 361 21178.57 53.48 42864.94 47811.47 2014-12-27 15:39:17.000 361 21178.59 53.51 42864.95 47811.49 2014-12-27 15:39:18.000 361 21178.61 53.54 42864.95 47811.49 2014-12-27 15:39:19.000 361 21178.62 53.56 42864.92 47811.47 2014-12-27 15:39:20.000 361 21178.64 53.63 42864.96 47811.51 2014-12-27 15:39:21.000 361 21178.66 53.64 42864.95 47811.51 2014-12-27 15:39:22.000 361 21178.68 53.67 42864.91 47811.51 2014-12-27 15:39:23.000 361 21178.68 53.72 42864.89 47811.49 2014-12-27 15:39:24.000 361 21178.65 53.74 42864.86 47811.49 2014-12-27 15:39:25.000 361 21178.62 53.78 42864.92 47811.45 2014-12-27 15:39:26.000 361 21178.53 53.90 42864.88 47811.46 2014-12-27 15:39:27.000 361 21178.44 54.05 42864.81 47811.39 2014-12-27 15:39:28.000 361 21178.36 54.12 42864.75 47811.29 2014-12-27 15:39:29.000 361 21178.28 54.17 42864.69 47811.20 2014-12-27 15:39:30.000 361 21178.25 54.16 42864.64 47811.07 2014-12-27 15:39:31.000 361 21178.25 54.07 42864.61 47811.06 2014-12-27 15:39:32.000 361 21178.27 53.99 42864.63 47811.02 2014-12-27 15:39:33.000 361 21178.29 53.93 42864.67 47811.05 2014-12-27 15:39:34.000 361 21178.30 53.88 42864.71 47811.09 2014-12-27 15:39:35.000 361 21178.33 53.84 42864.68 47811.10 2014-12-27 15:39:36.000 361 21178.37 53.79 42864.67 47811.12 2014-12-27 15:39:37.000 361 21178.39 53.79 42864.72 47811.15 2014-12-27 15:39:38.000 361 21178.39 53.85 42864.70 47811.17 2014-12-27 15:39:39.000 361 21178.40 53.88 42864.63 47811.14 2014-12-27 15:39:40.000 361 21178.44 53.85 42864.60 47811.09 2014-12-27 15:39:41.000 361 21178.47 53.84 42864.60 47811.10 2014-12-27 15:39:42.000 361 21178.52 53.83 42864.60 47811.12 2014-12-27 15:39:43.000 361 21178.57 53.78 42864.59 47811.15 2014-12-27 15:39:44.000 361 21178.60 53.75 42864.64 47811.16 2014-12-27 15:39:45.000 361 21178.59 53.77 42864.66 47811.23 2014-12-27 15:39:46.000 361 21178.61 53.76 42864.69 47811.23 2014-12-27 15:39:47.000 361 21178.60 53.75 42864.71 47811.24 2014-12-27 15:39:48.000 361 21178.57 53.75 42864.73 47811.27 2014-12-27 15:39:49.000 361 21178.54 53.75 42864.77 47811.30 2014-12-27 15:39:50.000 361 21178.50 53.76 42864.84 47811.32 2014-12-27 15:39:51.000 361 21178.48 53.77 42864.85 47811.32 2014-12-27 15:39:52.000 361 21178.44 53.77 42864.91 47811.34 2014-12-27 15:39:53.000 361 21178.36 53.78 42864.92 47811.34 2014-12-27 15:39:54.000 361 21178.29 53.79 42864.90 47811.32 2014-12-27 15:39:55.000 361 21178.23 53.84 42864.93 47811.32 2014-12-27 15:39:56.000 361 21178.16 53.91 42864.89 47811.26 2014-12-27 15:39:57.000 361 21178.12 53.98 42864.82 47811.21 2014-12-27 15:39:58.000 361 21178.12 53.95 42864.79 47811.16 2014-12-27 15:39:59.000 361 21178.11 53.93 42864.80 47811.14 2014-12-27 15:40:00.000 361 21178.14 53.88 42864.76 47811.10 2014-12-27 15:40:01.000 361 21178.19 53.78 42864.77 47811.10 2014-12-27 15:40:02.000 361 21178.24 53.69 42864.81 47811.15 2014-12-27 15:40:03.000 361 21178.27 53.68 42864.85 47811.19 2014-12-27 15:40:04.000 361 21178.28 53.69 42864.85 47811.21 2014-12-27 15:40:05.000 361 21178.32 53.68 42864.85 47811.24 2014-12-27 15:40:06.000 361 21178.35 53.66 42864.83 47811.21 2014-12-27 15:40:07.000 361 21178.39 53.67 42864.83 47811.27 2014-12-27 15:40:08.000 361 21178.46 53.64 42864.83 47811.26 2014-12-27 15:40:09.000 361 21178.51 53.60 42864.83 47811.30 2014-12-27 15:40:10.000 361 21178.53 53.57 42864.86 47811.34 2014-12-27 15:40:11.000 361 21178.52 53.59 42864.90 47811.40 2014-12-27 15:40:12.000 361 21178.52 53.61 42864.94 47811.41 2014-12-27 15:40:13.000 361 21178.50 53.65 42864.95 47811.43 2014-12-27 15:40:14.000 361 21178.46 53.71 42864.94 47811.41 2014-12-27 15:40:15.000 361 21178.37 53.77 42864.91 47811.35 2014-12-27 15:40:16.000 361 21178.33 53.78 42864.89 47811.34 2014-12-27 15:40:17.000 361 21178.28 53.79 42864.88 47811.29 2014-12-27 15:40:18.000 361 21178.23 53.81 42864.90 47811.28 2014-12-27 15:40:19.000 361 21178.19 53.82 42864.86 47811.25 2014-12-27 15:40:20.000 361 21178.13 53.85 42864.85 47811.21 2014-12-27 15:40:21.000 361 21178.12 53.88 42864.82 47811.21 2014-12-27 15:40:22.000 361 21178.13 53.89 42864.82 47811.19 2014-12-27 15:40:23.000 361 21178.13 53.93 42864.80 47811.16 2014-12-27 15:40:24.000 361 21178.13 53.94 42864.79 47811.14 2014-12-27 15:40:25.000 361 21178.19 53.91 42864.81 47811.15 2014-12-27 15:40:26.000 361 21178.25 53.85 42864.80 47811.14 2014-12-27 15:40:27.000 361 21178.27 53.82 42864.78 47811.15 2014-12-27 15:40:28.000 361 21178.31 53.80 42864.79 47811.18 2014-12-27 15:40:29.000 361 21178.32 53.76 42864.83 47811.19 2014-12-27 15:40:30.000 361 21178.33 53.75 42864.83 47811.23 2014-12-27 15:40:31.000 361 21178.33 53.72 42864.83 47811.22 2014-12-27 15:40:32.000 361 21178.32 53.69 42864.85 47811.26 2014-12-27 15:40:33.000 361 21178.31 53.69 42864.88 47811.26 2014-12-27 15:40:34.000 361 21178.30 53.68 42864.89 47811.27 2014-12-27 15:40:35.000 361 21178.28 53.70 42864.89 47811.28 2014-12-27 15:40:36.000 361 21178.25 53.67 42864.91 47811.29 2014-12-27 15:40:37.000 361 21178.23 53.66 42864.95 47811.27 2014-12-27 15:40:38.000 361 21178.18 53.67 42864.90 47811.27 2014-12-27 15:40:39.000 361 21178.16 53.70 42864.91 47811.28 2014-12-27 15:40:40.000 361 21178.15 53.71 42864.91 47811.23 2014-12-27 15:40:41.000 361 21178.15 53.70 42864.89 47811.22 2014-12-27 15:40:42.000 361 21178.15 53.69 42864.87 47811.22 2014-12-27 15:40:43.000 361 21178.16 53.66 42864.87 47811.22 2014-12-27 15:40:44.000 361 21178.20 53.64 42864.89 47811.21 2014-12-27 15:40:45.000 361 21178.22 53.63 42864.88 47811.22 2014-12-27 15:40:46.000 361 21178.25 53.60 42864.87 47811.23 2014-12-27 15:40:47.000 361 21178.29 53.56 42864.89 47811.27 2014-12-27 15:40:48.000 361 21178.29 53.52 42864.93 47811.27 2014-12-27 15:40:49.000 361 21178.31 53.51 42864.96 47811.33 2014-12-27 15:40:50.000 361 21178.31 53.52 42864.97 47811.34 2014-12-27 15:40:51.000 361 21178.33 53.53 42864.98 47811.39 2014-12-27 15:40:52.000 361 21178.35 53.51 42864.99 47811.39 2014-12-27 15:40:53.000 361 21178.38 53.52 42865.00 47811.41 2014-12-27 15:40:54.000 361 21178.40 53.53 42865.00 47811.40 2014-12-27 15:40:55.000 361 21178.40 53.52 42865.00 47811.45 2014-12-27 15:40:56.000 361 21178.39 53.50 42865.04 47811.42 2014-12-27 15:40:57.000 361 21178.38 53.48 42865.05 47811.46 2014-12-27 15:40:58.000 361 21178.37 53.46 42865.06 47811.48 2014-12-27 15:40:59.000 361 21178.33 53.46 42865.10 47811.49 2014-12-27 15:41:00.000 361 21178.33 53.49 42865.14 47811.47 2014-12-27 15:41:01.000 361 21178.35 53.52 42865.14 47811.52 2014-12-27 15:41:02.000 361 21178.38 53.52 42865.15 47811.53 2014-12-27 15:41:03.000 361 21178.38 53.52 42865.14 47811.56 2014-12-27 15:41:04.000 361 21178.38 53.52 42865.14 47811.56 2014-12-27 15:41:05.000 361 21178.40 53.49 42865.18 47811.57 2014-12-27 15:41:06.000 361 21178.41 53.49 42865.18 47811.60 2014-12-27 15:41:07.000 361 21178.44 53.48 42865.20 47811.61 2014-12-27 15:41:08.000 361 21178.45 53.50 42865.20 47811.62 2014-12-27 15:41:09.000 361 21178.44 53.52 42865.21 47811.64 2014-12-27 15:41:10.000 361 21178.39 53.54 42865.20 47811.62 2014-12-27 15:41:11.000 361 21178.37 53.55 42865.17 47811.61 2014-12-27 15:41:12.000 361 21178.36 53.55 42865.15 47811.60 2014-12-27 15:41:13.000 361 21178.33 53.55 42865.18 47811.57 2014-12-27 15:41:14.000 361 21178.30 53.58 42865.18 47811.60 2014-12-27 15:41:15.000 361 21178.29 53.57 42865.18 47811.54 2014-12-27 15:41:16.000 361 21178.28 53.55 42865.18 47811.55 2014-12-27 15:41:17.000 361 21178.25 53.57 42865.18 47811.54 2014-12-27 15:41:18.000 361 21178.25 53.56 42865.21 47811.54 2014-12-27 15:41:19.000 361 21178.26 53.54 42865.19 47811.54 2014-12-27 15:41:20.000 361 21178.25 53.52 42865.20 47811.52 2014-12-27 15:41:21.000 361 21178.27 53.48 42865.18 47811.53 2014-12-27 15:41:22.000 361 21178.30 53.49 42865.18 47811.57 2014-12-27 15:41:23.000 361 21178.34 53.46 42865.17 47811.56 2014-12-27 15:41:24.000 361 21178.40 53.46 42865.16 47811.59 2014-12-27 15:41:25.000 361 21178.41 53.46 42865.15 47811.57 2014-12-27 15:41:26.000 361 21178.47 53.45 42865.11 47811.57 2014-12-27 15:41:27.000 361 21178.47 53.47 42865.08 47811.58 2014-12-27 15:41:28.000 361 21178.50 53.51 42865.10 47811.60 2014-12-27 15:41:29.000 361 21178.49 53.55 42865.06 47811.59 2014-12-27 15:41:30.000 361 21178.46 53.64 42865.02 47811.55 2014-12-27 15:41:31.000 361 21178.39 53.71 42864.98 47811.49 2014-12-27 15:41:32.000 361 21178.32 53.73 42864.94 47811.40 2014-12-27 15:41:33.000 361 21178.28 53.75 42864.86 47811.35 2014-12-27 15:41:34.000 361 21178.22 53.77 42864.81 47811.27 2014-12-27 15:41:35.000 361 21178.15 53.78 42864.82 47811.24 2014-12-27 15:41:36.000 361 21178.12 53.78 42864.81 47811.20 2014-12-27 15:41:37.000 361 21178.08 53.75 42864.77 47811.14 2014-12-27 15:41:38.000 361 21178.05 53.73 42864.78 47811.13 2014-12-27 15:41:39.000 361 21178.01 53.69 42864.81 47811.11 2014-12-27 15:41:40.000 361 21177.99 53.67 42864.85 47811.12 2014-12-27 15:41:41.000 361 21178.01 53.65 42864.83 47811.11 2014-12-27 15:41:42.000 361 21178.01 53.63 42864.80 47811.12 2014-12-27 15:41:43.000 361 21178.02 53.61 42864.82 47811.13 2014-12-27 15:41:44.000 361 21178.06 53.59 42864.83 47811.17 2014-12-27 15:41:45.000 361 21178.07 53.61 42864.84 47811.18 2014-12-27 15:41:46.000 361 21178.11 53.60 42864.85 47811.20 2014-12-27 15:41:47.000 361 21178.17 53.56 42864.85 47811.20 2014-12-27 15:41:48.000 361 21178.21 53.55 42864.84 47811.24 2014-12-27 15:41:49.000 361 21178.25 53.56 42864.85 47811.25 2014-12-27 15:41:50.000 361 21178.28 53.56 42864.88 47811.27 2014-12-27 15:41:51.000 361 21178.33 53.59 42864.87 47811.30 2014-12-27 15:41:52.000 361 21178.37 53.59 42864.89 47811.31 2014-12-27 15:41:53.000 361 21178.37 53.62 42864.91 47811.35 2014-12-27 15:41:54.000 361 21178.39 53.60 42864.89 47811.35 2014-12-27 15:41:55.000 361 21178.42 53.62 42864.91 47811.37 2014-12-27 15:41:56.000 361 21178.41 53.64 42864.94 47811.40 2014-12-27 15:41:57.000 361 21178.39 53.66 42864.96 47811.40 2014-12-27 15:41:58.000 361 21178.37 53.71 42864.95 47811.38 2014-12-27 15:41:59.000 361 21178.36 53.71 42864.95 47811.39 2014-12-27 15:42:00.000 361 21178.33 53.73 42864.96 47811.40 2014-12-27 15:42:01.000 361 21178.34 53.73 42864.95 47811.36 2014-12-27 15:42:02.000 361 21178.27 53.72 42864.98 47811.35 2014-12-27 15:42:03.000 361 21178.21 53.68 42865.00 47811.33 2014-12-27 15:42:04.000 361 21178.18 53.67 42864.96 47811.34 2014-12-27 15:42:05.000 361 21178.18 53.66 42864.98 47811.33 2014-12-27 15:42:06.000 361 21178.15 53.67 42864.97 47811.31 2014-12-27 15:42:07.000 361 21178.12 53.66 42864.98 47811.32 2014-12-27 15:42:08.000 361 21178.11 53.63 42865.00 47811.33 2014-12-27 15:42:09.000 361 21178.10 53.61 42865.02 47811.32 2014-12-27 15:42:10.000 361 21178.10 53.61 42865.03 47811.33 2014-12-27 15:42:11.000 361 21178.09 53.60 42865.03 47811.32 2014-12-27 15:42:12.000 361 21178.11 53.60 42865.04 47811.34 2014-12-27 15:42:13.000 361 21178.10 53.63 42865.04 47811.34 2014-12-27 15:42:14.000 361 21178.09 53.62 42864.98 47811.36 2014-12-27 15:42:15.000 361 21178.12 53.62 42864.99 47811.35 2014-12-27 15:42:16.000 361 21178.12 53.60 42865.02 47811.34 2014-12-27 15:42:17.000 361 21178.12 53.58 42865.01 47811.36 2014-12-27 15:42:18.000 361 21178.16 53.58 42865.01 47811.38 2014-12-27 15:42:19.000 361 21178.14 53.60 42865.04 47811.35 2014-12-27 15:42:20.000 361 21178.13 53.60 42865.02 47811.36 2014-12-27 15:42:21.000 361 21178.14 53.59 42865.03 47811.35 2014-12-27 15:42:22.000 361 21178.11 53.60 42865.05 47811.35 2014-12-27 15:42:23.000 361 21178.07 53.61 42865.05 47811.35 2014-12-27 15:42:24.000 361 21178.05 53.63 42865.06 47811.32 2014-12-27 15:42:25.000 361 21177.98 53.64 42865.04 47811.35 2014-12-27 15:42:26.000 361 21177.96 53.63 42865.07 47811.34 2014-12-27 15:42:27.000 361 21177.95 53.61 42865.09 47811.34 2014-12-27 15:42:28.000 361 21177.95 53.61 42865.08 47811.32 2014-12-27 15:42:29.000 361 21177.94 53.61 42865.07 47811.33 2014-12-27 15:42:30.000 361 21177.95 53.61 42865.10 47811.34 2014-12-27 15:42:31.000 361 21177.94 53.61 42865.09 47811.32 2014-12-27 15:42:32.000 361 21177.98 53.60 42865.09 47811.36 2014-12-27 15:42:33.000 361 21178.04 53.63 42865.09 47811.36 2014-12-27 15:42:34.000 361 21178.09 53.61 42865.08 47811.37 2014-12-27 15:42:35.000 361 21178.14 53.59 42865.07 47811.39 2014-12-27 15:42:36.000 361 21178.17 53.59 42865.05 47811.39 2014-12-27 15:42:37.000 361 21178.23 53.61 42865.06 47811.40 2014-12-27 15:42:38.000 361 21178.28 53.59 42865.04 47811.42 2014-12-27 15:42:39.000 361 21178.30 53.59 42865.04 47811.44 2014-12-27 15:42:40.000 361 21178.34 53.55 42865.09 47811.44 2014-12-27 15:42:41.000 361 21178.35 53.53 42865.09 47811.46 2014-12-27 15:42:42.000 361 21178.32 53.57 42865.06 47811.46 2014-12-27 15:42:43.000 361 21178.31 53.57 42865.06 47811.46 2014-12-27 15:42:44.000 361 21178.28 53.59 42865.07 47811.46 2014-12-27 15:42:45.000 361 21178.26 53.61 42865.08 47811.44 2014-12-27 15:42:46.000 361 21178.21 53.64 42865.06 47811.41 2014-12-27 15:42:47.000 361 21178.16 53.65 42865.05 47811.41 2014-12-27 15:42:48.000 361 21178.12 53.67 42865.03 47811.38 2014-12-27 15:42:49.000 361 21178.09 53.71 42865.04 47811.34 2014-12-27 15:42:50.000 361 21178.05 53.73 42865.02 47811.33 2014-12-27 15:42:51.000 361 21178.02 53.71 42865.00 47811.28 2014-12-27 15:42:52.000 361 21177.96 53.75 42865.00 47811.27 2014-12-27 15:42:53.000 361 21177.94 53.75 42865.01 47811.23 2014-12-27 15:42:54.000 361 21177.95 53.73 42864.95 47811.22 2014-12-27 15:42:55.000 361 21177.93 53.75 42864.92 47811.18 2014-12-27 15:42:56.000 361 21177.91 53.76 42864.93 47811.17 2014-12-27 15:42:57.000 361 21177.91 53.77 42864.92 47811.14 2014-12-27 15:42:58.000 361 21177.91 53.78 42864.88 47811.13 2014-12-27 15:42:59.000 361 21177.92 53.77 42864.83 47811.10 2014-12-27 15:43:00.000 361 21177.93 53.78 42864.83 47811.10 2014-12-27 15:43:01.000 361 21177.90 53.80 42864.81 47811.09 2014-12-27 15:43:02.000 361 21177.92 53.82 42864.80 47811.08 2014-12-27 15:43:03.000 361 21177.90 53.83 42864.79 47811.04 2014-12-27 15:43:04.000 361 21177.92 53.83 42864.79 47811.05 2014-12-27 15:43:05.000 361 21177.94 53.84 42864.76 47811.04 2014-12-27 15:43:06.000 361 21177.95 53.80 42864.77 47811.03 2014-12-27 15:43:07.000 361 21177.96 53.72 42864.76 47811.04 2014-12-27 15:43:08.000 361 21177.97 53.63 42864.80 47811.05 2014-12-27 15:43:09.000 361 21177.96 53.58 42864.85 47811.11 2014-12-27 15:43:10.000 361 21177.94 53.55 42864.92 47811.13 2014-12-27 15:43:11.000 361 21177.94 53.53 42864.96 47811.17 2014-12-27 15:43:12.000 361 21177.91 53.53 42864.97 47811.18 2014-12-27 15:43:13.000 361 21177.89 53.55 42865.00 47811.20 2014-12-27 15:43:14.000 361 21177.86 53.56 42865.00 47811.20 2014-12-27 15:43:15.000 361 21177.78 53.57 42864.95 47811.17 2014-12-27 15:43:16.000 361 21177.69 53.54 42864.89 47811.12 2014-12-27 15:43:17.000 361 21177.69 53.55 42864.86 47811.09 2014-12-27 15:43:18.000 361 21177.69 53.48 42864.86 47811.01 2014-12-27 15:43:19.000 361 21177.68 53.43 42864.83 47810.98 2014-12-27 15:43:20.000 361 21177.71 53.37 42864.84 47810.99 2014-12-27 15:43:21.000 361 21177.71 53.34 42864.83 47810.98 2014-12-27 15:43:22.000 361 21177.72 53.33 42864.86 47811.00 2014-12-27 15:43:23.000 361 21177.75 53.35 42864.84 47811.01 2014-12-27 15:43:24.000 361 21177.80 53.40 42864.83 47811.01 2014-12-27 15:43:25.000 361 21177.84 53.43 42864.84 47811.01 2014-12-27 15:43:26.000 361 21177.91 53.52 42864.82 47811.04 2014-12-27 15:43:27.000 361 21177.90 53.60 42864.79 47811.04 2014-12-27 15:43:28.000 361 21177.89 53.63 42864.81 47811.02 2014-12-27 15:43:29.000 361 21177.81 53.67 42864.83 47811.00 2014-12-27 15:43:30.000 361 21177.81 53.70 42864.82 47810.99 2014-12-27 15:43:31.000 361 21177.80 53.68 42864.79 47811.00 2014-12-27 15:43:32.000 361 21177.82 53.65 42864.76 47810.99 2014-12-27 15:43:33.000 361 21177.87 53.66 42864.72 47810.98 2014-12-27 15:43:34.000 361 21177.92 53.65 42864.71 47810.97 2014-12-27 15:43:35.000 361 21177.96 53.60 42864.74 47811.01 2014-12-27 15:43:36.000 361 21177.95 53.61 42864.75 47810.99 2014-12-27 15:43:37.000 361 21177.97 53.61 42864.76 47811.03 2014-12-27 15:43:38.000 361 21178.00 53.57 42864.78 47811.04 2014-12-27 15:43:39.000 361 21178.03 53.55 42864.79 47811.07 2014-12-27 15:43:40.000 361 21178.03 53.53 42864.86 47811.08 2014-12-27 15:43:41.000 361 21178.04 53.53 42864.88 47811.12 2014-12-27 15:43:42.000 361 21178.04 53.52 42864.88 47811.14 2014-12-27 15:43:43.000 361 21178.01 53.51 42864.85 47811.17 2014-12-27 15:43:44.000 361 21178.01 53.51 42864.88 47811.15 2014-12-27 15:43:45.000 361 21178.01 53.50 42864.90 47811.16 2014-12-27 15:43:46.000 361 21177.98 53.49 42864.90 47811.15 2014-12-27 15:43:47.000 361 21177.96 53.51 42864.90 47811.16 2014-12-27 15:43:48.000 361 21177.93 53.51 42864.90 47811.17 2014-12-27 15:43:49.000 361 21177.93 53.51 42864.96 47811.18 2014-12-27 15:43:50.000 361 21177.95 53.49 42864.96 47811.19 2014-12-27 15:43:51.000 361 21177.92 53.49 42864.96 47811.20 2014-12-27 15:43:52.000 361 21177.94 53.49 42865.01 47811.21 2014-12-27 15:43:53.000 361 21177.98 53.54 42865.00 47811.23 2014-12-27 15:43:54.000 361 21177.99 53.60 42865.01 47811.26 2014-12-27 15:43:55.000 361 21178.01 53.64 42864.99 47811.29 2014-12-27 15:43:56.000 361 21178.04 53.68 42864.99 47811.29 2014-12-27 15:43:57.000 361 21178.03 53.71 42865.01 47811.28 2014-12-27 15:43:58.000 361 21178.06 53.73 42865.01 47811.30 2014-12-27 15:43:59.000 361 21178.10 53.73 42865.03 47811.32 2014-12-27 15:44:00.000 361 21178.13 53.73 42865.02 47811.32 2014-12-27 15:44:01.000 361 21178.14 53.75 42865.05 47811.36 2014-12-27 15:44:02.000 361 21178.13 53.77 42865.04 47811.38 2014-12-27 15:44:03.000 361 21178.08 53.78 42865.08 47811.40 2014-12-27 15:44:04.000 361 21178.05 53.79 42865.09 47811.38 2014-12-27 15:44:05.000 361 21178.03 53.81 42865.07 47811.38 2014-12-27 15:44:06.000 361 21178.00 53.80 42865.07 47811.37 2014-12-27 15:44:07.000 361 21177.94 53.81 42865.09 47811.33 2014-12-27 15:44:08.000 361 21177.90 53.83 42865.09 47811.33 2014-12-27 15:44:09.000 361 21177.86 53.84 42865.08 47811.33 2014-12-27 15:44:10.000 361 21177.82 53.84 42865.09 47811.29 2014-12-27 15:44:11.000 361 21177.78 53.84 42865.07 47811.28 2014-12-27 15:44:12.000 361 21177.75 53.85 42865.09 47811.23 2014-12-27 15:44:13.000 361 21177.73 53.84 42865.08 47811.25 2014-12-27 15:44:14.000 361 21177.71 53.85 42865.05 47811.22 2014-12-27 15:44:15.000 361 21177.68 53.85 42865.03 47811.21 2014-12-27 15:44:16.000 361 21177.66 53.83 42865.07 47811.18 2014-12-27 15:44:17.000 361 21177.63 53.85 42865.09 47811.18 2014-12-27 15:44:18.000 361 21177.59 53.86 42865.09 47811.19 2014-12-27 15:44:19.000 361 21177.56 53.90 42865.05 47811.14 2014-12-27 15:44:20.000 361 21177.56 53.91 42865.05 47811.11 2014-12-27 15:44:21.000 361 21177.55 53.90 42864.97 47811.08 2014-12-27 15:44:22.000 361 21177.54 53.89 42864.99 47811.08 2014-12-27 15:44:23.000 361 21177.54 53.89 42865.01 47811.05 2014-12-27 15:44:24.000 361 21177.53 53.87 42865.02 47811.05 2014-12-27 15:44:25.000 361 21177.53 53.84 42865.02 47811.08 2014-12-27 15:44:26.000 361 21177.51 53.78 42865.05 47811.07 2014-12-27 15:44:27.000 361 21177.51 53.76 42865.06 47811.07 2014-12-27 15:44:28.000 361 21177.54 53.73 42865.12 47811.13 2014-12-27 15:44:29.000 361 21177.54 53.72 42865.12 47811.18 2014-12-27 15:44:30.000 361 21177.56 53.71 42865.16 47811.18 2014-12-27 15:44:31.000 361 21177.54 53.68 42865.19 47811.21 2014-12-27 15:44:32.000 361 21177.57 53.63 42865.22 47811.23 2014-12-27 15:44:33.000 361 21177.61 53.63 42865.25 47811.27 2014-12-27 15:44:34.000 361 21177.65 53.65 42865.22 47811.28 2014-12-27 15:44:35.000 361 21177.69 53.65 42865.23 47811.34 2014-12-27 15:44:36.000 361 21177.74 53.64 42865.23 47811.35 2014-12-27 15:44:37.000 361 21177.80 53.60 42865.26 47811.37 2014-12-27 15:44:38.000 361 21177.83 53.60 42865.23 47811.40 2014-12-27 15:44:39.000 361 21177.85 53.60 42865.22 47811.39 2014-12-27 15:44:40.000 361 21177.89 53.60 42865.22 47811.42 2014-12-27 15:44:41.000 361 21177.92 53.58 42865.21 47811.45 2014-12-27 15:44:42.000 361 21177.91 53.54 42865.22 47811.45 2014-12-27 15:44:43.000 361 21177.89 53.52 42865.22 47811.46 2014-12-27 15:44:44.000 361 21177.90 53.50 42865.26 47811.44 2014-12-27 15:44:45.000 361 21177.87 53.49 42865.27 47811.46 2014-12-27 15:44:46.000 361 21177.88 53.49 42865.25 47811.44 2014-12-27 15:44:47.000 361 21177.83 53.47 42865.28 47811.44 2014-12-27 15:44:48.000 361 21177.82 53.46 42865.27 47811.42 2014-12-27 15:44:49.000 361 21177.77 53.44 42865.28 47811.40 2014-12-27 15:44:50.000 361 21177.76 53.39 42865.26 47811.39 2014-12-27 15:44:51.000 361 21177.77 53.35 42865.25 47811.40 2014-12-27 15:44:52.000 361 21177.77 53.32 42865.27 47811.40 2014-12-27 15:44:53.000 361 21177.77 53.33 42865.28 47811.41 2014-12-27 15:44:54.000 361 21177.74 53.36 42865.25 47811.42 2014-12-27 15:44:55.000 361 21177.75 53.40 42865.21 47811.41 2014-12-27 15:44:56.000 361 21177.78 53.39 42865.20 47811.37 2014-12-27 15:44:57.000 361 21177.79 53.37 42865.19 47811.38 2014-12-27 15:44:58.000 361 21177.79 53.38 42865.22 47811.36 2014-12-27 15:44:59.000 361 21177.78 53.36 42865.16 47811.36 2014-12-27 15:45:00.000 361 21177.75 53.34 42865.16 47811.33 2014-12-27 15:45:01.000 361 21177.72 53.33 42865.17 47811.33 2014-12-27 15:45:02.000 361 21177.68 53.37 42865.14 47811.29 2014-12-27 15:45:03.000 361 21177.67 53.38 42865.09 47811.29 2014-12-27 15:45:04.000 361 21177.65 53.41 42865.04 47811.20 2014-12-27 15:45:05.000 361 21177.63 53.41 42865.01 47811.17 2014-12-27 15:45:06.000 361 21177.63 53.42 42865.03 47811.12 2014-12-27 15:45:07.000 361 21177.59 53.40 42865.00 47811.10 2014-12-27 15:45:08.000 361 21177.56 53.42 42865.00 47811.07 2014-12-27 15:45:09.000 361 21177.54 53.42 42864.97 47811.06 2014-12-27 15:45:10.000 361 21177.55 53.41 42864.97 47811.02 2014-12-27 15:45:11.000 361 21177.55 53.42 42864.96 47811.04 2014-12-27 15:45:12.000 361 21177.56 53.43 42864.91 47811.03 2014-12-27 15:45:13.000 361 21177.61 53.47 42864.94 47811.05 2014-12-27 15:45:14.000 361 21177.66 53.50 42864.94 47811.08 2014-12-27 15:45:15.000 361 21177.75 53.46 42864.95 47811.11 2014-12-27 15:45:16.000 361 21177.82 53.49 42864.97 47811.15 2014-12-27 15:45:17.000 361 21177.89 53.47 42864.98 47811.19 2014-12-27 15:45:18.000 361 21177.99 53.48 42865.00 47811.24 2014-12-27 15:45:19.000 361 21178.06 53.51 42865.01 47811.28 2014-12-27 15:45:20.000 361 21178.12 53.52 42864.99 47811.31 2014-12-27 15:45:21.000 361 21178.16 53.56 42864.98 47811.35 2014-12-27 15:45:22.000 361 21178.22 53.58 42864.98 47811.35 2014-12-27 15:45:23.000 361 21178.23 53.58 42864.97 47811.39 2014-12-27 15:45:24.000 361 21178.26 53.56 42864.98 47811.39 2014-12-27 15:45:25.000 361 21178.30 53.57 42864.97 47811.39 2014-12-27 15:45:26.000 361 21178.30 53.59 42864.97 47811.40 2014-12-27 15:45:27.000 361 21178.27 53.64 42864.98 47811.40 2014-12-27 15:45:28.000 361 21178.24 53.69 42864.99 47811.38 2014-12-27 15:45:29.000 361 21178.17 53.73 42864.98 47811.36 2014-12-27 15:45:30.000 361 21178.10 53.81 42864.96 47811.34 2014-12-27 15:45:31.000 361 21178.09 53.87 42864.92 47811.31 2014-12-27 15:45:32.000 361 21178.01 53.92 42864.94 47811.27 2014-12-27 15:45:33.000 361 21177.94 53.98 42864.95 47811.22 2014-12-27 15:45:34.000 361 21177.87 54.06 42864.94 47811.20 2014-12-27 15:45:35.000 361 21177.79 54.10 42864.89 47811.17 2014-12-27 15:45:36.000 361 21177.72 54.13 42864.88 47811.10 2014-12-27 15:45:37.000 361 21177.65 54.12 42864.88 47811.06 2014-12-27 15:45:38.000 361 21177.60 54.10 42864.87 47810.99 2014-12-27 15:45:39.000 361 21177.54 54.07 42864.85 47810.98 2014-12-27 15:45:40.000 361 21177.50 54.06 42864.84 47810.96 2014-12-27 15:45:41.000 361 21177.51 54.06 42864.83 47810.95 2014-12-27 15:45:42.000 361 21177.53 54.05 42864.82 47810.90 2014-12-27 15:45:43.000 361 21177.60 54.03 42864.77 47810.91 2014-12-27 15:45:44.000 361 21177.69 54.03 42864.76 47810.93 2014-12-27 15:45:45.000 361 21177.74 54.01 42864.79 47810.96 2014-12-27 15:45:46.000 361 21177.80 54.00 42864.81 47810.98 2014-12-27 15:45:47.000 361 21177.83 54.01 42864.79 47810.97 2014-12-27 15:45:48.000 361 21177.84 54.01 42864.75 47810.99 2014-12-27 15:45:49.000 361 21177.85 54.01 42864.74 47811.00 2014-12-27 15:45:50.000 361 21177.83 53.96 42864.73 47811.00 2014-12-27 15:45:51.000 361 21177.87 53.92 42864.75 47810.97 2014-12-27 15:45:52.000 361 21177.82 53.90 42864.77 47810.97 2014-12-27 15:45:53.000 361 21177.84 53.88 42864.81 47811.02 2014-12-27 15:45:54.000 361 21177.82 53.89 42864.83 47811.01 2014-12-27 15:45:55.000 361 21177.77 53.88 42864.81 47811.03 2014-12-27 15:45:56.000 361 21177.76 53.87 42864.80 47811.04 2014-12-27 15:45:57.000 361 21177.74 53.92 42864.81 47811.03 2014-12-27 15:45:58.000 361 21177.67 53.96 42864.84 47811.02 2014-12-27 15:45:59.000 361 21177.64 54.00 42864.84 47810.98 2014-12-27 15:46:00.000 361 21177.62 54.00 42864.81 47810.96 2014-12-27 15:46:01.000 361 21177.58 54.03 42864.79 47810.94 2014-12-27 15:46:02.000 361 21177.52 54.05 42864.76 47810.88 2014-12-27 15:46:03.000 361 21177.46 54.09 42864.73 47810.84 2014-12-27 15:46:04.000 361 21177.46 54.08 42864.72 47810.81 2014-12-27 15:46:05.000 361 21177.44 54.10 42864.70 47810.79 2014-12-27 15:46:06.000 361 21177.42 54.13 42864.68 47810.77 2014-12-27 15:46:07.000 361 21177.37 54.13 42864.68 47810.73 2014-12-27 15:46:08.000 361 21177.33 54.11 42864.70 47810.70 2014-12-27 15:46:09.000 361 21177.33 54.10 42864.68 47810.73 2014-12-27 15:46:10.000 361 21177.32 54.11 42864.71 47810.70 2014-12-27 15:46:11.000 361 21177.33 54.08 42864.68 47810.70 2014-12-27 15:46:12.000 361 21177.36 54.08 42864.69 47810.71 2014-12-27 15:46:13.000 361 21177.34 54.06 42864.69 47810.72 2014-12-27 15:46:14.000 361 21177.35 54.09 42864.69 47810.73 2014-12-27 15:46:15.000 361 21177.36 54.10 42864.73 47810.71 2014-12-27 15:46:16.000 361 21177.36 54.10 42864.71 47810.72 2014-12-27 15:46:17.000 361 21177.34 54.11 42864.72 47810.72 2014-12-27 15:46:18.000 361 21177.35 54.13 42864.73 47810.72 2014-12-27 15:46:19.000 361 21177.37 54.11 42864.71 47810.74 2014-12-27 15:46:20.000 361 21177.37 54.10 42864.71 47810.73 2014-12-27 15:46:21.000 361 21177.43 54.09 42864.76 47810.73 2014-12-27 15:46:22.000 361 21177.46 54.06 42864.76 47810.77 2014-12-27 15:46:23.000 361 21177.47 54.05 42864.76 47810.79 2014-12-27 15:46:24.000 361 21177.50 54.01 42864.74 47810.78 2014-12-27 15:46:25.000 361 21177.50 54.03 42864.75 47810.82 2014-12-27 15:46:26.000 361 21177.47 54.05 42864.72 47810.83 2014-12-27 15:46:27.000 361 21177.47 54.10 42864.71 47810.83 2014-12-27 15:46:28.000 361 21177.45 54.14 42864.72 47810.81 2014-12-27 15:46:29.000 361 21177.48 54.14 42864.72 47810.80 2014-12-27 15:46:30.000 361 21177.49 54.19 42864.68 47810.81 2014-12-27 15:46:31.000 361 21177.44 54.26 42864.69 47810.76 2014-12-27 15:46:32.000 361 21177.40 54.29 42864.65 47810.73 2014-12-27 15:46:33.000 361 21177.38 54.34 42864.62 47810.68 2014-12-27 15:46:34.000 361 21177.38 54.35 42864.57 47810.64 2014-12-27 15:46:35.000 361 21177.39 54.35 42864.53 47810.59 2014-12-27 15:46:36.000 361 21177.37 54.36 42864.52 47810.57 2014-12-27 15:46:37.000 361 21177.37 54.34 42864.50 47810.54 2014-12-27 15:46:38.000 361 21177.38 54.33 42864.45 47810.52 2014-12-27 15:46:39.000 361 21177.40 54.29 42864.49 47810.51 2014-12-27 15:46:40.000 361 21177.43 54.22 42864.50 47810.56 2014-12-27 15:46:41.000 361 21177.47 54.13 42864.58 47810.60 2014-12-27 15:46:42.000 361 21177.52 54.09 42864.64 47810.66 2014-12-27 15:46:43.000 361 21177.54 54.10 42864.66 47810.74 2014-12-27 15:46:44.000 361 21177.55 54.14 42864.67 47810.75 2014-12-27 15:46:45.000 361 21177.59 54.15 42864.65 47810.78 2014-12-27 15:46:46.000 361 21177.62 54.16 42864.66 47810.78 2014-12-27 15:46:47.000 361 21177.66 54.15 42864.63 47810.80 2014-12-27 15:46:48.000 361 21177.72 54.13 42864.63 47810.81 2014-12-27 15:46:49.000 361 21177.75 54.14 42864.63 47810.82 2014-12-27 15:46:50.000 361 21177.74 54.16 42864.63 47810.86 2014-12-27 15:46:51.000 361 21177.76 54.15 42864.63 47810.83 2014-12-27 15:46:52.000 361 21177.77 54.14 42864.59 47810.85 2014-12-27 15:46:53.000 361 21177.76 54.17 42864.63 47810.86 2014-12-27 15:46:54.000 361 21177.74 54.15 42864.64 47810.84 2014-12-27 15:46:55.000 361 21177.76 54.15 42864.64 47810.82 2014-12-27 15:46:56.000 361 21177.72 54.13 42864.63 47810.85 2014-12-27 15:46:57.000 361 21177.67 54.10 42864.65 47810.82 2014-12-27 15:46:58.000 361 21177.67 54.12 42864.69 47810.85 2014-12-27 15:46:59.000 361 21177.62 54.13 42864.71 47810.86 2014-12-27 15:47:00.000 361 21177.58 54.10 42864.70 47810.84 2014-12-27 15:47:01.000 361 21177.54 54.10 42864.75 47810.88 2014-12-27 15:47:02.000 361 21177.49 54.12 42864.76 47810.86 2014-12-27 15:47:03.000 361 21177.48 54.12 42864.75 47810.84 2014-12-27 15:47:04.000 361 21177.46 54.09 42864.76 47810.81 2014-12-27 15:47:05.000 361 21177.40 54.10 42864.77 47810.82 2014-12-27 15:47:06.000 361 21177.35 54.09 42864.80 47810.81 2014-12-27 15:47:07.000 361 21177.35 54.11 42864.77 47810.79 2014-12-27 15:47:08.000 361 21177.39 54.11 42864.77 47810.79 2014-12-27 15:47:09.000 361 21177.41 54.08 42864.78 47810.81 2014-12-27 15:47:10.000 361 21177.44 54.07 42864.77 47810.78 2014-12-27 15:47:11.000 361 21177.44 54.06 42864.79 47810.83 2014-12-27 15:47:12.000 361 21177.45 54.07 42864.80 47810.84 2014-12-27 15:47:13.000 361 21177.47 54.12 42864.79 47810.82 2014-12-27 15:47:14.000 361 21177.53 54.18 42864.76 47810.82 2014-12-27 15:47:15.000 361 21177.63 54.28 42864.73 47810.85 2014-12-27 15:47:16.000 361 21177.74 54.34 42864.66 47810.86 2014-12-27 15:47:17.000 361 21177.90 54.30 42864.69 47810.86 2014-12-27 15:47:18.000 361 21177.93 54.16 42864.67 47810.88 2014-12-27 15:47:19.000 361 21177.87 53.98 42864.71 47810.93 2014-12-27 15:47:20.000 361 21177.76 53.91 42864.75 47810.95 2014-12-27 15:47:21.000 361 21177.66 53.91 42864.80 47810.93 2014-12-27 15:47:22.000 361 21177.62 53.94 42864.86 47810.94 2014-12-27 15:47:23.000 361 21177.57 54.02 42864.86 47810.92 2014-12-27 15:47:24.000 361 21177.53 54.05 42864.89 47810.94 2014-12-27 15:47:25.000 361 21177.46 54.09 42864.90 47810.93 2014-12-27 15:47:26.000 361 21177.42 54.14 42864.89 47810.92 2014-12-27 15:47:27.000 361 21177.41 54.17 42864.86 47810.89 2014-12-27 15:47:28.000 361 21177.37 54.18 42864.90 47810.90 2014-12-27 15:47:29.000 361 21177.35 54.16 42864.90 47810.86 2014-12-27 15:47:30.000 361 21177.35 54.15 42864.91 47810.88 2014-12-27 15:47:31.000 361 21177.36 54.15 42864.91 47810.90 2014-12-27 15:47:32.000 361 21177.40 54.12 42864.95 47810.91 2014-12-27 15:47:33.000 361 21177.41 54.10 42864.98 47810.91 2014-12-27 15:47:34.000 361 21177.40 54.09 42864.94 47810.94 2014-12-27 15:47:35.000 361 21177.44 54.09 42864.94 47810.94 2014-12-27 15:47:36.000 361 21177.44 54.07 42864.95 47810.96 2014-12-27 15:47:37.000 361 21177.48 54.02 42864.96 47810.98 2014-12-27 15:47:38.000 361 21177.51 54.00 42864.98 47810.99 2014-12-27 15:47:39.000 361 21177.55 53.97 42865.00 47811.01 2014-12-27 15:47:40.000 361 21177.57 53.96 42865.02 47811.06 2014-12-27 15:47:41.000 361 21177.59 53.94 42865.02 47811.06 2014-12-27 15:47:42.000 361 21177.59 53.94 42865.04 47811.07 2014-12-27 15:47:43.000 361 21177.58 53.87 42865.06 47811.09 2014-12-27 15:47:44.000 361 21177.58 53.82 42865.09 47811.11 2014-12-27 15:47:45.000 361 21177.57 53.83 42865.15 47811.12 2014-12-27 15:47:46.000 361 21177.55 53.83 42865.18 47811.12 2014-12-27 15:47:47.000 361 21177.52 53.86 42865.15 47811.15 2014-12-27 15:47:48.000 361 21177.51 53.86 42865.16 47811.15 2014-12-27 15:47:49.000 361 21177.54 53.86 42865.18 47811.15 2014-12-27 15:47:50.000 361 21177.53 53.87 42865.16 47811.16 2014-12-27 15:47:51.000 361 21177.50 53.86 42865.22 47811.15 2014-12-27 15:47:52.000 361 21177.48 53.85 42865.22 47811.16 2014-12-27 15:47:53.000 361 21177.46 53.85 42865.20 47811.15 2014-12-27 15:47:54.000 361 21177.45 53.85 42865.18 47811.16 2014-12-27 15:47:55.000 361 21177.46 53.90 42865.19 47811.19 2014-12-27 15:47:56.000 361 21177.46 53.92 42865.19 47811.16 2014-12-27 15:47:57.000 361 21177.48 53.93 42865.18 47811.19 2014-12-27 15:47:58.000 361 21177.47 53.97 42865.14 47811.17 2014-12-27 15:47:59.000 361 21177.47 53.98 42865.14 47811.18 2014-12-27 15:48:00.000 361 21177.46 54.01 42865.13 47811.15 2014-12-27 15:48:01.000 361 21177.43 54.03 42865.12 47811.15 2014-12-27 15:48:02.000 361 21177.43 54.01 42865.12 47811.13 2014-12-27 15:48:03.000 361 21177.42 54.05 42865.15 47811.16 2014-12-27 15:48:04.000 361 21177.44 54.05 42865.15 47811.13 2014-12-27 15:48:05.000 361 21177.46 54.05 42865.16 47811.13 2014-12-27 15:48:06.000 361 21177.41 54.09 42865.16 47811.11 2014-12-27 15:48:07.000 361 21177.40 54.11 42865.12 47811.08 2014-12-27 15:48:08.000 361 21177.38 54.10 42865.08 47811.11 2014-12-27 15:48:09.000 361 21177.38 54.11 42865.07 47811.06 2014-12-27 15:48:10.000 361 21177.35 54.09 42865.09 47811.06 2014-12-27 15:48:11.000 361 21177.33 54.06 42865.09 47811.07 2014-12-27 15:48:12.000 361 21177.31 54.06 42865.08 47811.03 2014-12-27 15:48:13.000 361 21177.31 54.05 42865.06 47811.04 2014-12-27 15:48:14.000 361 21177.32 54.03 42865.07 47811.04 2014-12-27 15:48:15.000 361 21177.31 54.02 42865.07 47811.02 2014-12-27 15:48:16.000 361 21177.32 53.98 42865.07 47811.02 2014-12-27 15:48:17.000 361 21177.32 53.95 42865.07 47811.01 2014-12-27 15:48:18.000 361 21177.31 53.95 42865.04 47811.01 2014-12-27 15:48:19.000 361 21177.31 53.94 42865.04 47811.01 2014-12-27 15:48:20.000 361 21177.34 53.93 42865.03 47811.00 2014-12-27 15:48:21.000 361 21177.35 53.91 42865.04 47810.98 2014-12-27 15:48:22.000 361 21177.33 53.89 42865.01 47810.96 2014-12-27 15:48:23.000 361 21177.33 53.91 42865.01 47810.98 2014-12-27 15:48:24.000 361 21177.30 53.91 42865.01 47810.95 2014-12-27 15:48:25.000 361 21177.30 53.93 42865.01 47810.93 2014-12-27 15:48:26.000 361 21177.27 53.95 42865.00 47810.91 2014-12-27 15:48:27.000 361 21177.23 53.93 42864.98 47810.90 2014-12-27 15:48:28.000 361 21177.18 53.90 42864.97 47810.88 2014-12-27 15:48:29.000 361 21177.15 53.92 42864.98 47810.87 2014-12-27 15:48:30.000 361 21177.15 53.91 42865.01 47810.83 2014-12-27 15:48:31.000 361 21177.11 53.93 42864.99 47810.84 2014-12-27 15:48:32.000 361 21177.10 53.93 42864.96 47810.82 2014-12-27 15:48:33.000 361 21177.06 53.94 42864.99 47810.82 2014-12-27 15:48:34.000 361 21177.02 53.96 42864.97 47810.80 2014-12-27 15:48:35.000 361 21177.03 53.96 42864.98 47810.79 2014-12-27 15:48:36.000 361 21177.04 53.95 42865.01 47810.80 2014-12-27 15:48:37.000 361 21177.08 53.94 42865.02 47810.81 2014-12-27 15:48:38.000 361 21177.11 53.93 42865.03 47810.84 2014-12-27 15:48:39.000 361 21177.18 53.86 42865.01 47810.87 2014-12-27 15:48:40.000 361 21177.24 53.80 42865.04 47810.86 2014-12-27 15:48:41.000 361 21177.33 53.74 42865.05 47810.94 2014-12-27 15:48:42.000 361 21177.43 53.74 42865.10 47810.96 2014-12-27 15:48:43.000 361 21177.50 53.73 42865.09 47811.04 2014-12-27 15:48:44.000 361 21177.55 53.68 42865.11 47811.05 2014-12-27 15:48:45.000 361 21177.59 53.67 42865.13 47811.10 2014-12-27 15:48:46.000 361 21177.64 53.66 42865.09 47811.17 2014-12-27 15:48:47.000 361 21177.64 53.62 42865.12 47811.16 2014-12-27 15:48:48.000 361 21177.64 53.60 42865.17 47811.19 2014-12-27 15:48:49.000 361 21177.67 53.61 42865.20 47811.25 2014-12-27 15:48:50.000 361 21177.65 53.64 42865.17 47811.27 2014-12-27 15:48:51.000 361 21177.66 53.67 42865.16 47811.26 2014-12-27 15:48:52.000 361 21177.64 53.69 42865.19 47811.25 2014-12-27 15:48:53.000 361 21177.61 53.70 42865.19 47811.25 2014-12-27 15:48:54.000 361 21177.58 53.75 42865.18 47811.25 2014-12-27 15:48:55.000 361 21177.57 53.77 42865.18 47811.22 2014-12-27 15:48:56.000 361 21177.56 53.82 42865.19 47811.21 2014-12-27 15:48:57.000 361 21177.51 53.86 42865.12 47811.17 2014-12-27 15:48:58.000 361 21177.48 53.85 42865.12 47811.16 2014-12-27 15:48:59.000 361 21177.48 53.83 42865.11 47811.13 2014-12-27 15:49:00.000 361 21177.48 53.80 42865.11 47811.13 2014-12-27 15:49:01.000 361 21177.47 53.80 42865.15 47811.12 2014-12-27 15:49:02.000 361 21177.48 53.76 42865.18 47811.16 2014-12-27 15:49:03.000 361 21177.49 53.72 42865.19 47811.16 2014-12-27 15:49:04.000 361 21177.49 53.71 42865.21 47811.20 2014-12-27 15:49:05.000 361 21177.48 53.73 42865.23 47811.20 2014-12-27 15:49:06.000 361 21177.50 53.75 42865.19 47811.21 2014-12-27 15:49:07.000 361 21177.54 53.72 42865.20 47811.23 2014-12-27 15:49:08.000 361 21177.54 53.69 42865.22 47811.20 2014-12-27 15:49:09.000 361 21177.54 53.68 42865.23 47811.24 2014-12-27 15:49:10.000 361 21177.52 53.67 42865.18 47811.22 2014-12-27 15:49:11.000 361 21177.50 53.64 42865.16 47811.24 2014-12-27 15:49:12.000 361 21177.52 53.61 42865.19 47811.23 2014-12-27 15:49:13.000 361 21177.55 53.56 42865.18 47811.22 2014-12-27 15:49:14.000 361 21177.55 53.54 42865.18 47811.21 2014-12-27 15:49:15.000 361 21177.56 53.56 42865.18 47811.21 2014-12-27 15:49:16.000 361 21177.53 53.63 42865.15 47811.20 2014-12-27 15:49:17.000 361 21177.50 53.70 42865.13 47811.18 2014-12-27 15:49:18.000 361 21177.51 53.74 42865.10 47811.16 2014-12-27 15:49:19.000 361 21177.49 53.79 42865.08 47811.11 2014-12-27 15:49:20.000 361 21177.53 53.75 42865.10 47811.11 2014-12-27 15:49:21.000 361 21177.55 53.70 42865.15 47811.12 2014-12-27 15:49:22.000 361 21177.58 53.65 42865.16 47811.15 2014-12-27 15:49:23.000 361 21177.61 53.61 42865.22 47811.21 2014-12-27 15:49:24.000 361 21177.62 53.60 42865.25 47811.24 2014-12-27 15:49:25.000 361 21177.67 53.58 42865.24 47811.31 2014-12-27 15:49:26.000 361 21177.69 53.56 42865.23 47811.34 2014-12-27 15:49:27.000 361 21177.70 53.56 42865.25 47811.33 2014-12-27 15:49:28.000 361 21177.74 53.58 42865.26 47811.39 2014-12-27 15:49:29.000 361 21177.72 53.59 42865.28 47811.40 2014-12-27 15:49:30.000 361 21177.70 53.57 42865.29 47811.39 2014-12-27 15:49:31.000 361 21177.68 53.58 42865.31 47811.38 2014-12-27 15:49:32.000 361 21177.66 53.58 42865.34 47811.38 2014-12-27 15:49:33.000 361 21177.63 53.60 42865.35 47811.40 2014-12-27 15:49:34.000 361 21177.59 53.66 42865.35 47811.39 2014-12-27 15:49:35.000 361 21177.53 53.76 42865.31 47811.34 2014-12-27 15:49:36.000 361 21177.51 53.86 42865.29 47811.33 2014-12-27 15:49:37.000 361 21177.53 53.89 42865.25 47811.27 2014-12-27 15:49:38.000 361 21177.54 53.88 42865.24 47811.24 2014-12-27 15:49:39.000 361 21177.54 53.87 42865.24 47811.25 2014-12-27 15:49:40.000 361 21177.54 53.89 42865.25 47811.25 2014-12-27 15:49:41.000 361 21177.52 53.89 42865.25 47811.26 2014-12-27 15:49:42.000 361 21177.52 53.89 42865.22 47811.23 2014-12-27 15:49:43.000 361 21177.49 53.91 42865.22 47811.24 2014-12-27 15:49:44.000 361 21177.46 53.94 42865.24 47811.21 2014-12-27 15:49:45.000 361 21177.39 53.98 42865.20 47811.16 2014-12-27 15:49:46.000 361 21177.35 54.01 42865.11 47811.16 2014-12-27 15:49:47.000 361 21177.31 54.11 42865.05 47811.08 2014-12-27 15:49:48.000 361 21177.33 54.12 42865.03 47811.03 2014-12-27 15:49:49.000 361 21177.31 54.09 42864.99 47810.98 2014-12-27 15:49:50.000 361 21177.28 54.06 42864.98 47810.95 2014-12-27 15:49:51.000 361 21177.26 54.04 42864.97 47810.93 2014-12-27 15:49:52.000 361 21177.22 54.01 42865.00 47810.91 2014-12-27 15:49:53.000 361 21177.20 54.06 42865.01 47810.94 2014-12-27 15:49:54.000 361 21177.19 54.08 42864.94 47810.89 2014-12-27 15:49:55.000 361 21177.13 54.06 42864.94 47810.85 2014-12-27 15:49:56.000 361 21177.11 54.05 42864.92 47810.81 2014-12-27 15:49:57.000 361 21177.13 54.01 42864.91 47810.80 2014-12-27 15:49:58.000 361 21177.09 53.97 42864.91 47810.79 2014-12-27 15:49:59.000 361 21177.10 53.99 42864.90 47810.80 2014-12-27 15:50:00.000 361 21177.07 54.01 42864.86 47810.80 2014-12-27 15:50:01.000 361 21177.03 54.09 42864.84 47810.75 2014-12-27 15:50:02.000 361 21177.02 54.10 42864.78 47810.69 2014-12-27 15:50:03.000 361 21177.05 54.05 42864.79 47810.64 2014-12-27 15:50:04.000 361 21177.12 53.99 42864.78 47810.62 2014-12-27 15:50:05.000 361 21177.14 53.93 42864.77 47810.66 2014-12-27 15:50:06.000 361 21177.18 53.88 42864.82 47810.71 2014-12-27 15:50:07.000 361 21177.24 53.82 42864.87 47810.74 2014-12-27 15:50:08.000 361 21177.27 53.78 42864.89 47810.82 2014-12-27 15:50:09.000 361 21177.28 53.74 42864.93 47810.83 2014-12-27 15:50:10.000 361 21177.35 53.72 42864.96 47810.88 2014-12-27 15:50:11.000 361 21177.35 53.71 42864.98 47810.93 2014-12-27 15:50:12.000 361 21177.33 53.72 42865.01 47810.93 2014-12-27 15:50:13.000 361 21177.35 53.71 42865.04 47810.92 2014-12-27 15:50:14.000 361 21177.40 53.68 42865.02 47810.96 2014-12-27 15:50:15.000 361 21177.37 53.70 42865.01 47810.99 2014-12-27 15:50:16.000 361 21177.41 53.71 42865.01 47811.01 2014-12-27 15:50:17.000 361 21177.45 53.69 42865.01 47811.01 2014-12-27 15:50:18.000 361 21177.45 53.69 42865.04 47811.03 2014-12-27 15:50:19.000 361 21177.46 53.69 42865.08 47811.05 2014-12-27 15:50:20.000 361 21177.46 53.73 42865.06 47811.04 2014-12-27 15:50:21.000 361 21177.43 53.74 42865.04 47811.06 2014-12-27 15:50:22.000 361 21177.43 53.73 42865.04 47811.04 2014-12-27 15:50:23.000 361 21177.39 53.74 42865.08 47811.08 2014-12-27 15:50:24.000 361 21177.38 53.74 42865.09 47811.05 2014-12-27 15:50:25.000 361 21177.37 53.75 42865.12 47811.05 2014-12-27 15:50:26.000 361 21177.32 53.78 42865.11 47811.06 2014-12-27 15:50:27.000 361 21177.28 53.81 42865.10 47811.03 2014-12-27 15:50:28.000 361 21177.24 53.80 42865.11 47811.02 2014-12-27 15:50:29.000 361 21177.21 53.80 42865.10 47811.01 2014-12-27 15:50:30.000 361 21177.19 53.80 42865.09 47810.99 2014-12-27 15:50:31.000 361 21177.16 53.81 42865.08 47810.97 2014-12-27 15:50:32.000 361 21177.12 53.82 42865.09 47810.96 2014-12-27 15:50:33.000 361 21177.13 53.83 42865.08 47810.95 2014-12-27 15:50:34.000 361 21177.11 53.84 42865.10 47810.93 2014-12-27 15:50:35.000 361 21177.12 53.83 42865.09 47810.91 2014-12-27 15:50:36.000 361 21177.10 53.83 42865.08 47810.92 2014-12-27 15:50:37.000 361 21177.11 53.85 42865.04 47810.92 2014-12-27 15:50:38.000 361 21177.12 53.79 42865.05 47810.91 2014-12-27 15:50:39.000 361 21177.08 53.78 42865.06 47810.91 2014-12-27 15:50:40.000 361 21177.10 53.76 42865.08 47810.94 2014-12-27 15:50:41.000 361 21177.12 53.74 42865.09 47810.92 2014-12-27 15:50:42.000 361 21177.14 53.76 42865.08 47810.96 2014-12-27 15:50:43.000 361 21177.17 53.76 42865.07 47810.95 2014-12-27 15:50:44.000 361 21177.23 53.76 42865.10 47810.99 2014-12-27 15:50:45.000 361 21177.31 53.70 42865.11 47810.97 2014-12-27 15:50:46.000 361 21177.35 53.68 42865.14 47811.04 2014-12-27 15:50:47.000 361 21177.37 53.67 42865.14 47811.07 2014-12-27 15:50:48.000 361 21177.40 53.67 42865.14 47811.12 2014-12-27 15:50:49.000 361 21177.40 53.68 42865.16 47811.15 2014-12-27 15:50:50.000 361 21177.42 53.68 42865.17 47811.13 2014-12-27 15:50:51.000 361 21177.42 53.66 42865.14 47811.13 2014-12-27 15:50:52.000 361 21177.46 53.63 42865.15 47811.16 2014-12-27 15:50:53.000 361 21177.44 53.61 42865.18 47811.16 2014-12-27 15:50:54.000 361 21177.42 53.62 42865.19 47811.18 2014-12-27 15:50:55.000 361 21177.45 53.62 42865.18 47811.19 2014-12-27 15:50:56.000 361 21177.45 53.63 42865.22 47811.21 2014-12-27 15:50:57.000 361 21177.48 53.65 42865.23 47811.21 2014-12-27 15:50:58.000 361 21177.48 53.66 42865.20 47811.22 2014-12-27 15:50:59.000 361 21177.48 53.62 42865.21 47811.22 2014-12-27 15:51:00.000 361 21177.50 53.59 42865.22 47811.23 2014-12-27 15:51:01.000 361 21177.49 53.55 42865.23 47811.24 2014-12-27 15:51:02.000 361 21177.49 53.54 42865.27 47811.26 2014-12-27 15:51:03.000 361 21177.49 53.53 42865.27 47811.25 2014-12-27 15:51:04.000 361 21177.47 53.53 42865.29 47811.27 2014-12-27 15:51:05.000 361 21177.43 53.51 42865.31 47811.29 2014-12-27 15:51:06.000 361 21177.44 53.52 42865.31 47811.28 2014-12-27 15:51:07.000 361 21177.43 53.53 42865.32 47811.28 2014-12-27 15:51:08.000 361 21177.40 53.50 42865.32 47811.27 2014-12-27 15:51:09.000 361 21177.31 53.48 42865.32 47811.26 2014-12-27 15:51:10.000 361 21177.27 53.48 42865.30 47811.24 2014-12-27 15:51:11.000 361 21177.30 53.52 42865.28 47811.22 2014-12-27 15:51:12.000 361 21177.33 53.60 42865.30 47811.24 2014-12-27 15:51:13.000 361 21177.33 53.64 42865.26 47811.22 2014-12-27 15:51:14.000 361 21177.31 53.65 42865.30 47811.22 2014-12-27 15:51:15.000 361 21177.30 53.66 42865.28 47811.19 2014-12-27 15:51:16.000 361 21177.29 53.65 42865.24 47811.20 2014-12-27 15:51:17.000 361 21177.25 53.64 42865.23 47811.15 2014-12-27 15:51:18.000 361 21177.29 53.67 42865.23 47811.17 2014-12-27 15:51:19.000 361 21177.29 53.69 42865.21 47811.15 2014-12-27 15:51:20.000 361 21177.28 53.74 42865.18 47811.13 2014-12-27 15:51:21.000 361 21177.29 53.75 42865.16 47811.11 2014-12-27 15:51:22.000 361 21177.30 53.77 42865.12 47811.11 2014-12-27 15:51:23.000 361 21177.31 53.80 42865.11 47811.10 2014-12-27 15:51:24.000 361 21177.33 53.83 42865.10 47811.04 2014-12-27 15:51:25.000 361 21177.30 53.84 42865.05 47811.02 2014-12-27 15:51:26.000 361 21177.28 53.87 42865.04 47811.02 2014-12-27 15:51:27.000 361 21177.27 53.90 42865.03 47810.99 2014-12-27 15:51:28.000 361 21177.28 53.91 42865.00 47810.97 2014-12-27 15:51:29.000 361 21177.30 53.92 42865.00 47810.98 2014-12-27 15:51:30.000 361 21177.25 53.91 42865.00 47810.91 2014-12-27 15:51:31.000 361 21177.23 53.92 42864.97 47810.91 2014-12-27 15:51:32.000 361 21177.21 53.88 42864.97 47810.88 2014-12-27 15:51:33.000 361 21177.19 53.85 42864.96 47810.87 2014-12-27 15:51:34.000 361 21177.18 53.79 42864.95 47810.88 2014-12-27 15:51:35.000 361 21177.16 53.76 42864.94 47810.85 2014-12-27 15:51:36.000 361 21177.15 53.73 42864.96 47810.85 2014-12-27 15:51:37.000 361 21177.14 53.72 42864.97 47810.86 2014-12-27 15:51:38.000 361 21177.14 53.71 42864.95 47810.84 2014-12-27 15:51:39.000 361 21177.15 53.69 42864.93 47810.84 2014-12-27 15:51:40.000 361 21177.13 53.66 42864.97 47810.83 2014-12-27 15:51:41.000 361 21177.14 53.66 42864.96 47810.83 2014-12-27 15:51:42.000 361 21177.19 53.66 42864.97 47810.86 2014-12-27 15:51:43.000 361 21177.21 53.67 42864.97 47810.86 2014-12-27 15:51:44.000 361 21177.21 53.64 42864.97 47810.86 2014-12-27 15:51:45.000 361 21177.20 53.62 42864.97 47810.87 2014-12-27 15:51:46.000 361 21177.20 53.57 42864.98 47810.91 2014-12-27 15:51:47.000 361 21177.20 53.54 42865.00 47810.89 2014-12-27 15:51:48.000 361 21177.25 53.50 42865.00 47810.92 2014-12-27 15:51:49.000 361 21177.24 53.46 42865.03 47810.91 2014-12-27 15:51:50.000 361 21177.23 53.41 42865.07 47810.93 2014-12-27 15:51:51.000 361 21177.23 53.36 42865.10 47810.96 2014-12-27 15:51:52.000 361 21177.22 53.34 42865.10 47810.98 2014-12-27 15:51:53.000 361 21177.25 53.33 42865.09 47811.00 2014-12-27 15:51:54.000 361 21177.28 53.31 42865.11 47811.00 2014-12-27 15:51:55.000 361 21177.30 53.28 42865.14 47811.00 2014-12-27 15:51:56.000 361 21177.28 53.25 42865.16 47811.03 2014-12-27 15:51:57.000 361 21177.32 53.24 42865.18 47811.09 2014-12-27 15:51:58.000 361 21177.37 53.20 42865.19 47811.12 2014-12-27 15:51:59.000 361 21177.36 53.19 42865.22 47811.15 2014-12-27 15:52:00.000 361 21177.38 53.18 42865.26 47811.17 2014-12-27 15:52:01.000 361 21177.42 53.15 42865.28 47811.21 2014-12-27 15:52:02.000 361 21177.46 53.09 42865.33 47811.26 2014-12-27 15:52:03.000 361 21177.47 53.10 42865.36 47811.29 2014-12-27 15:52:04.000 361 21177.48 53.10 42865.39 47811.34 2014-12-27 15:52:05.000 361 21177.49 53.11 42865.40 47811.34 2014-12-27 15:52:06.000 361 21177.52 53.10 42865.41 47811.39 2014-12-27 15:52:07.000 361 21177.52 53.10 42865.40 47811.39 2014-12-27 15:52:08.000 361 21177.51 53.10 42865.39 47811.37 2014-12-27 15:52:09.000 361 21177.51 53.10 42865.44 47811.43 2014-12-27 15:52:10.000 361 21177.52 53.12 42865.46 47811.43 2014-12-27 15:52:11.000 361 21177.56 53.15 42865.48 47811.46 2014-12-27 15:52:12.000 361 21177.61 53.16 42865.47 47811.46 2014-12-27 15:52:13.000 361 21177.61 53.16 42865.41 47811.50 2014-12-27 15:52:14.000 361 21177.62 53.15 42865.47 47811.49 2014-12-27 15:52:15.000 361 21177.66 53.16 42865.49 47811.51 2014-12-27 15:52:16.000 361 21177.69 53.18 42865.47 47811.53 2014-12-27 15:52:17.000 361 21177.73 53.19 42865.46 47811.54 2014-12-27 15:52:18.000 361 21177.76 53.20 42865.48 47811.55 2014-12-27 15:52:19.000 361 21177.78 53.23 42865.48 47811.58 2014-12-27 15:52:20.000 361 21177.82 53.25 42865.46 47811.59 2014-12-27 15:52:21.000 361 21177.86 53.28 42865.44 47811.57 2014-12-27 15:52:22.000 361 21177.88 53.30 42865.39 47811.59 2014-12-27 15:52:23.000 361 21177.89 53.29 42865.39 47811.57 2014-12-27 15:52:24.000 361 21177.92 53.27 42865.42 47811.57 2014-12-27 15:52:25.000 361 21177.89 53.29 42865.42 47811.61 2014-12-27 15:52:26.000 361 21177.87 53.34 42865.43 47811.59 2014-12-27 15:52:27.000 361 21177.83 53.35 42865.43 47811.59 2014-12-27 15:52:28.000 361 21177.79 53.38 42865.38 47811.55 2014-12-27 15:52:29.000 361 21177.75 53.39 42865.38 47811.51 2014-12-27 15:52:30.000 361 21177.74 53.36 42865.34 47811.50 2014-12-27 15:52:31.000 361 21177.67 53.34 42865.34 47811.45 2014-12-27 15:52:32.000 361 21177.65 53.32 42865.35 47811.45 2014-12-27 15:52:33.000 361 21177.62 53.32 42865.36 47811.44 2014-12-27 15:52:34.000 361 21177.60 53.32 42865.36 47811.45 2014-12-27 15:52:35.000 361 21177.59 53.28 42865.37 47811.43 2014-12-27 15:52:36.000 361 21177.60 53.26 42865.36 47811.42 2014-12-27 15:52:37.000 361 21177.63 53.24 42865.36 47811.43 2014-12-27 15:52:38.000 361 21177.66 53.21 42865.36 47811.43 2014-12-27 15:52:39.000 361 21177.67 53.19 42865.35 47811.43 2014-12-27 15:52:40.000 361 21177.71 53.17 42865.36 47811.46 2014-12-27 15:52:41.000 361 21177.75 53.17 42865.36 47811.46 2014-12-27 15:52:42.000 361 21177.84 53.15 42865.33 47811.48 2014-12-27 15:52:43.000 361 21177.88 53.13 42865.35 47811.50 2014-12-27 15:52:44.000 361 21177.90 53.14 42865.36 47811.53 2014-12-27 15:52:45.000 361 21177.90 53.12 42865.34 47811.53 2014-12-27 15:52:46.000 361 21177.91 53.09 42865.36 47811.53 2014-12-27 15:52:47.000 361 21177.93 53.13 42865.38 47811.53 2014-12-27 15:52:48.000 361 21177.93 53.14 42865.42 47811.57 2014-12-27 15:52:49.000 361 21177.90 53.17 42865.44 47811.58 2014-12-27 15:52:50.000 361 21177.90 53.22 42865.39 47811.55 2014-12-27 15:52:51.000 361 21177.85 53.26 42865.41 47811.54 2014-12-27 15:52:52.000 361 21177.82 53.27 42865.36 47811.52 2014-12-27 15:52:53.000 361 21177.82 53.31 42865.40 47811.52 2014-12-27 15:52:54.000 361 21177.82 53.36 42865.37 47811.50 2014-12-27 15:52:55.000 361 21177.82 53.38 42865.33 47811.49 2014-12-27 15:52:56.000 361 21177.82 53.39 42865.34 47811.44 2014-12-27 15:52:57.000 361 21177.80 53.39 42865.33 47811.43 2014-12-27 15:52:58.000 361 21177.79 53.37 42865.32 47811.43 2014-12-27 15:52:59.000 361 21177.76 53.37 42865.34 47811.42 2014-12-27 15:53:00.000 361 21177.74 53.37 42865.39 47811.44 2014-12-27 15:53:01.000 361 21177.66 53.35 42865.40 47811.44 2014-12-27 15:53:02.000 361 21177.64 53.34 42865.38 47811.45 2014-12-27 15:53:03.000 361 21177.60 53.36 42865.37 47811.43 2014-12-27 15:53:04.000 361 21177.54 53.36 42865.41 47811.38 2014-12-27 15:53:05.000 361 21177.48 53.39 42865.37 47811.41 2014-12-27 15:53:06.000 361 21177.45 53.39 42865.38 47811.34 2014-12-27 15:53:07.000 361 21177.45 53.41 42865.34 47811.34 2014-12-27 15:53:08.000 361 21177.45 53.39 42865.34 47811.30 2014-12-27 15:53:09.000 361 21177.44 53.40 42865.34 47811.28 2014-12-27 15:53:10.000 361 21177.44 53.41 42865.32 47811.29 2014-12-27 15:53:11.000 361 21177.45 53.43 42865.27 47811.29 2014-12-27 15:53:12.000 361 21177.42 53.46 42865.28 47811.23 2014-12-27 15:53:13.000 361 21177.43 53.46 42865.27 47811.23 2014-12-27 15:53:14.000 361 21177.41 53.42 42865.23 47811.22 2014-12-27 15:53:15.000 361 21177.43 53.41 42865.20 47811.19 2014-12-27 15:53:16.000 361 21177.45 53.40 42865.24 47811.18 2014-12-27 15:53:17.000 361 21177.45 53.37 42865.24 47811.20 2014-12-27 15:53:18.000 361 21177.51 53.33 42865.26 47811.21 2014-12-27 15:53:19.000 361 21177.50 53.27 42865.22 47811.22 2014-12-27 15:53:20.000 361 21177.53 53.24 42865.24 47811.23 2014-12-27 15:53:21.000 361 21177.56 53.22 42865.26 47811.26 2014-12-27 15:53:22.000 361 21177.57 53.22 42865.28 47811.26 2014-12-27 15:53:23.000 361 21177.59 53.22 42865.28 47811.31 2014-12-27 15:53:24.000 361 21177.62 53.23 42865.31 47811.29 2014-12-27 15:53:25.000 361 21177.64 53.18 42865.30 47811.31 2014-12-27 15:53:26.000 361 21177.65 53.14 42865.32 47811.33 2014-12-27 15:53:27.000 361 21177.65 53.15 42865.31 47811.36 2014-12-27 15:53:28.000 361 21177.70 53.14 42865.30 47811.39 2014-12-27 15:53:29.000 361 21177.68 53.13 42865.35 47811.39 2014-12-27 15:53:30.000 361 21177.67 53.11 42865.36 47811.43 2014-12-27 15:53:31.000 361 21177.70 53.12 42865.40 47811.41 2014-12-27 15:53:32.000 361 21177.72 53.11 42865.41 47811.42 2014-12-27 15:53:33.000 361 21177.74 53.10 42865.39 47811.45 2014-12-27 15:53:34.000 361 21177.78 53.09 42865.36 47811.45 2014-12-27 15:53:35.000 361 21177.87 53.08 42865.39 47811.49 2014-12-27 15:53:36.000 361 21177.90 53.10 42865.40 47811.53 2014-12-27 15:53:37.000 361 21177.93 53.11 42865.41 47811.56 2014-12-27 15:53:38.000 361 21177.96 53.12 42865.40 47811.57 2014-12-27 15:53:39.000 361 21177.98 53.12 42865.39 47811.55 2014-12-27 15:53:40.000 361 21177.96 53.19 42865.35 47811.56 2014-12-27 15:53:41.000 361 21177.98 53.23 42865.35 47811.53 2014-12-27 15:53:42.000 361 21177.96 53.23 42865.31 47811.54 2014-12-27 15:53:43.000 361 21177.93 53.24 42865.33 47811.49 2014-12-27 15:53:44.000 361 21177.89 53.27 42865.31 47811.47 2014-12-27 15:53:45.000 361 21177.87 53.25 42865.27 47811.45 2014-12-27 15:53:46.000 361 21177.80 53.24 42865.27 47811.42 2014-12-27 15:53:47.000 361 21177.77 53.27 42865.27 47811.41 2014-12-27 15:53:48.000 361 21177.71 53.24 42865.25 47811.38 2014-12-27 15:53:49.000 361 21177.65 53.23 42865.26 47811.36 2014-12-27 15:53:50.000 361 21177.63 53.20 42865.25 47811.34 2014-12-27 15:53:51.000 361 21177.60 53.20 42865.26 47811.33 2014-12-27 15:53:52.000 361 21177.60 53.16 42865.27 47811.31 2014-12-27 15:53:53.000 361 21177.61 53.13 42865.29 47811.30 2014-12-27 15:53:54.000 361 21177.60 53.12 42865.28 47811.31 2014-12-27 15:53:55.000 361 21177.61 53.12 42865.28 47811.30 2014-12-27 15:53:56.000 361 21177.65 53.13 42865.30 47811.33 2014-12-27 15:53:57.000 361 21177.73 53.13 42865.30 47811.35 2014-12-27 15:53:58.000 361 21177.77 53.12 42865.30 47811.36 2014-12-27 15:53:59.000 361 21177.80 53.14 42865.29 47811.38 2014-12-27 15:54:00.000 361 21177.84 53.14 42865.31 47811.40 2014-12-27 15:54:01.000 361 21177.88 53.17 42865.28 47811.43 2014-12-27 15:54:02.000 361 21177.93 53.19 42865.29 47811.47 2014-12-27 15:54:03.000 361 21177.98 53.18 42865.33 47811.48 2014-12-27 15:54:04.000 361 21178.00 53.23 42865.33 47811.48 2014-12-27 15:54:05.000 361 21178.02 53.24 42865.33 47811.51 2014-12-27 15:54:06.000 361 21178.01 53.20 42865.33 47811.50 2014-12-27 15:54:07.000 361 21178.01 53.21 42865.31 47811.52 2014-12-27 15:54:08.000 361 21177.99 53.21 42865.37 47811.54 2014-12-27 15:54:09.000 361 21177.95 53.23 42865.40 47811.55 2014-12-27 15:54:10.000 361 21177.88 53.24 42865.39 47811.57 2014-12-27 15:54:11.000 361 21177.83 53.26 42865.41 47811.54 2014-12-27 15:54:12.000 361 21177.77 53.29 42865.44 47811.53 2014-12-27 15:54:13.000 361 21177.72 53.29 42865.41 47811.49 2014-12-27 15:54:14.000 361 21177.68 53.32 42865.40 47811.49 2014-12-27 15:54:15.000 361 21177.63 53.29 42865.43 47811.44 2014-12-27 15:54:16.000 361 21177.64 53.30 42865.44 47811.45 2014-12-27 15:54:17.000 361 21177.65 53.29 42865.42 47811.43 2014-12-27 15:54:18.000 361 21177.66 53.29 42865.42 47811.44 2014-12-27 15:54:19.000 361 21177.67 53.25 42865.41 47811.42 2014-12-27 15:54:20.000 361 21177.70 53.22 42865.42 47811.45 2014-12-27 15:54:21.000 361 21177.79 53.17 42865.41 47811.49 2014-12-27 15:54:22.000 361 21177.83 53.15 42865.46 47811.51 2014-12-27 15:54:23.000 361 21177.84 53.13 42865.47 47811.53 2014-12-27 15:54:24.000 361 21177.87 53.08 42865.50 47811.56 2014-12-27 15:54:25.000 361 21177.97 53.06 42865.52 47811.60 2014-12-27 15:54:26.000 361 21178.00 53.08 42865.54 47811.66 2014-12-27 15:54:27.000 361 21178.05 53.06 42865.51 47811.67 2014-12-27 15:54:28.000 361 21178.08 53.07 42865.52 47811.73 2014-12-27 15:54:29.000 361 21178.09 53.08 42865.58 47811.72 2014-12-27 15:54:30.000 361 21178.08 53.10 42865.55 47811.76 2014-12-27 15:54:31.000 361 21178.08 53.16 42865.53 47811.76 2014-12-27 15:54:32.000 361 21178.08 53.18 42865.54 47811.76 2014-12-27 15:54:33.000 361 21178.08 53.18 42865.56 47811.73 2014-12-27 15:54:34.000 361 21178.07 53.19 42865.55 47811.78 2014-12-27 15:54:35.000 361 21178.04 53.22 42865.52 47811.75 2014-12-27 15:54:36.000 361 21178.02 53.25 42865.56 47811.72 2014-12-27 15:54:37.000 361 21178.00 53.24 42865.59 47811.72 2014-12-27 15:54:38.000 361 21177.99 53.24 42865.57 47811.73 2014-12-27 15:54:39.000 361 21178.01 53.20 42865.56 47811.72 2014-12-27 15:54:40.000 361 21178.00 53.19 42865.54 47811.72 2014-12-27 15:54:41.000 361 21178.02 53.19 42865.57 47811.71 2014-12-27 15:54:42.000 361 21178.08 53.19 42865.54 47811.75 2014-12-27 15:54:43.000 361 21178.10 53.17 42865.55 47811.75 2014-12-27 15:54:44.000 361 21178.12 53.17 42865.55 47811.74 2014-12-27 15:54:45.000 361 21178.16 53.15 42865.55 47811.78 2014-12-27 15:54:46.000 361 21178.25 53.13 42865.55 47811.79 2014-12-27 15:54:47.000 361 21178.31 53.13 42865.57 47811.83 2014-12-27 15:54:48.000 361 21178.38 53.15 42865.57 47811.85 2014-12-27 15:54:49.000 361 21178.43 53.15 42865.56 47811.90 2014-12-27 15:54:50.000 361 21178.49 53.14 42865.55 47811.93 2014-12-27 15:54:51.000 361 21178.52 53.14 42865.59 47811.94 2014-12-27 15:54:52.000 361 21178.53 53.15 42865.63 47812.00 2014-12-27 15:54:53.000 361 21178.58 53.20 42865.62 47812.00 2014-12-27 15:54:54.000 361 21178.61 53.22 42865.61 47812.02 2014-12-27 15:54:55.000 361 21178.61 53.23 42865.62 47812.03 2014-12-27 15:54:56.000 361 21178.57 53.26 42865.63 47812.04 2014-12-27 15:54:57.000 361 21178.56 53.31 42865.65 47812.03 2014-12-27 15:54:58.000 361 21178.53 53.35 42865.68 47812.02 2014-12-27 15:54:59.000 361 21178.48 53.36 42865.65 47811.99 2014-12-27 15:55:00.000 361 21178.44 53.38 42865.66 47811.98 2014-12-27 15:55:01.000 361 21178.43 53.42 42865.67 47811.96 2014-12-27 15:55:02.000 361 21178.41 53.42 42865.64 47811.94 2014-12-27 15:55:03.000 361 21178.44 53.41 42865.62 47811.94 2014-12-27 15:55:04.000 361 21178.47 53.42 42865.60 47811.94 2014-12-27 15:55:05.000 361 21178.44 53.41 42865.62 47811.93 2014-12-27 15:55:06.000 361 21178.46 53.42 42865.59 47811.94 2014-12-27 15:55:07.000 361 21178.48 53.43 42865.58 47811.94 2014-12-27 15:55:08.000 361 21178.52 53.43 42865.56 47811.94 2014-12-27 15:55:09.000 361 21178.54 53.43 42865.52 47811.94 2014-12-27 15:55:10.000 361 21178.54 53.44 42865.52 47811.94 2014-12-27 15:55:11.000 361 21178.56 53.43 42865.52 47811.94 2014-12-27 15:55:12.000 361 21178.59 53.42 42865.52 47811.95 2014-12-27 15:55:13.000 361 21178.58 53.42 42865.51 47811.95 2014-12-27 15:55:14.000 361 21178.62 53.44 42865.50 47811.93 2014-12-27 15:55:15.000 361 21178.61 53.44 42865.49 47811.95 2014-12-27 15:55:16.000 361 21178.62 53.43 42865.48 47811.91 2014-12-27 15:55:17.000 361 21178.55 53.41 42865.50 47811.91 2014-12-27 15:55:18.000 361 21178.52 53.42 42865.48 47811.88 2014-12-27 15:55:19.000 361 21178.50 53.41 42865.45 47811.89 2014-12-27 15:55:20.000 361 21178.46 53.37 42865.48 47811.87 2014-12-27 15:55:21.000 361 21178.43 53.34 42865.48 47811.87 2014-12-27 15:55:22.000 361 21178.39 53.35 42865.45 47811.84 2014-12-27 15:55:23.000 361 21178.37 53.35 42865.47 47811.82 2014-12-27 15:55:24.000 361 21178.36 53.32 42865.47 47811.81 2014-12-27 15:55:25.000 361 21178.33 53.30 42865.48 47811.80 2014-12-27 15:55:26.000 361 21178.26 53.29 42865.42 47811.79 2014-12-27 15:55:27.000 361 21178.21 53.35 42865.41 47811.77 2014-12-27 15:55:28.000 361 21178.18 53.40 42865.41 47811.72 2014-12-27 15:55:29.000 361 21178.15 53.39 42865.38 47811.69 2014-12-27 15:55:30.000 361 21178.21 53.38 42865.34 47811.65 2014-12-27 15:55:31.000 361 21178.27 53.35 42865.31 47811.66 2014-12-27 15:55:32.000 361 21178.34 53.30 42865.36 47811.68 2014-12-27 15:55:33.000 361 21178.43 53.28 42865.36 47811.72 2014-12-27 15:55:34.000 361 21178.49 53.26 42865.38 47811.77 2014-12-27 15:55:35.000 361 21178.55 53.26 42865.38 47811.80 2014-12-27 15:55:36.000 361 21178.59 53.27 42865.37 47811.84 2014-12-27 15:55:37.000 361 21178.67 53.27 42865.36 47811.85 2014-12-27 15:55:38.000 361 21178.68 53.29 42865.37 47811.88 2014-12-27 15:55:39.000 361 21178.66 53.34 42865.36 47811.88 2014-12-27 15:55:40.000 361 21178.65 53.40 42865.32 47811.88 2014-12-27 15:55:41.000 361 21178.64 53.41 42865.30 47811.85 2014-12-27 15:55:42.000 361 21178.67 53.41 42865.33 47811.82 2014-12-27 15:55:43.000 361 21178.67 53.42 42865.32 47811.81 2014-12-27 15:55:44.000 361 21178.66 53.47 42865.27 47811.78 2014-12-27 15:55:45.000 361 21178.64 53.49 42865.25 47811.77 2014-12-27 15:55:46.000 361 21178.66 53.48 42865.24 47811.73 2014-12-27 15:55:47.000 361 21178.71 53.45 42865.23 47811.74 2014-12-27 15:55:48.000 361 21178.74 53.43 42865.23 47811.75 2014-12-27 15:55:49.000 361 21178.75 53.44 42865.20 47811.76 2014-12-27 15:55:50.000 361 21178.78 53.46 42865.23 47811.78 2014-12-27 15:55:51.000 361 21178.79 53.45 42865.24 47811.79 2014-12-27 15:55:52.000 361 21178.82 53.45 42865.25 47811.81 2014-12-27 15:55:53.000 361 21178.85 53.48 42865.26 47811.82 2014-12-27 15:55:54.000 361 21178.83 53.46 42865.24 47811.83 2014-12-27 15:55:55.000 361 21178.83 53.46 42865.26 47811.86 2014-12-27 15:55:56.000 361 21178.81 53.45 42865.26 47811.81 2014-12-27 15:55:57.000 361 21178.78 53.42 42865.32 47811.83 2014-12-27 15:55:58.000 361 21178.76 53.38 42865.32 47811.84 2014-12-27 15:55:59.000 361 21178.74 53.36 42865.29 47811.86 2014-12-27 15:56:00.000 361 21178.73 53.35 42865.32 47811.85 2014-12-27 15:56:01.000 361 21178.68 53.35 42865.33 47811.86 2014-12-27 15:56:02.000 361 21178.70 53.34 42865.33 47811.87 2014-12-27 15:56:03.000 361 21178.71 53.31 42865.33 47811.87 2014-12-27 15:56:04.000 361 21178.72 53.30 42865.36 47811.87 2014-12-27 15:56:05.000 361 21178.73 53.29 42865.33 47811.90 2014-12-27 15:56:06.000 361 21178.76 53.26 42865.34 47811.91 2014-12-27 15:56:07.000 361 21178.79 53.23 42865.32 47811.91 2014-12-27 15:56:08.000 361 21178.83 53.23 42865.36 47811.93 2014-12-27 15:56:09.000 361 21178.86 53.24 42865.37 47811.99 2014-12-27 15:56:10.000 361 21178.92 53.23 42865.37 47811.97 2014-12-27 15:56:11.000 361 21178.97 53.23 42865.41 47812.00 2014-12-27 15:56:12.000 361 21178.98 53.24 42865.40 47812.02 2014-12-27 15:56:13.000 361 21178.99 53.24 42865.39 47812.06 2014-12-27 15:56:14.000 361 21179.02 53.27 42865.38 47812.03 2014-12-27 15:56:15.000 361 21179.01 53.29 42865.36 47812.03 2014-12-27 15:56:16.000 361 21178.98 53.31 42865.33 47812.04 2014-12-27 15:56:17.000 361 21178.98 53.33 42865.33 47812.02 2014-12-27 15:56:18.000 361 21178.99 53.34 42865.31 47812.01 2014-12-27 15:56:19.000 361 21179.00 53.34 42865.31 47811.98 2014-12-27 15:56:20.000 361 21179.00 53.35 42865.31 47811.97 2014-12-27 15:56:21.000 361 21178.99 53.36 42865.29 47811.99 2014-12-27 15:56:22.000 361 21178.97 53.37 42865.29 47811.97 2014-12-27 15:56:23.000 361 21178.96 53.35 42865.30 47811.98 2014-12-27 15:56:24.000 361 21178.98 53.34 42865.29 47811.95 2014-12-27 15:56:25.000 361 21178.95 53.33 42865.33 47811.97 2014-12-27 15:56:26.000 361 21178.98 53.30 42865.33 47811.98 2014-12-27 15:56:27.000 361 21179.02 53.32 42865.35 47811.99 2014-12-27 15:56:28.000 361 21179.04 53.30 42865.38 47812.01 2014-12-27 15:56:29.000 361 21179.04 53.30 42865.35 47812.02 2014-12-27 15:56:30.000 361 21179.05 53.31 42865.34 47812.05 2014-12-27 15:56:31.000 361 21179.08 53.33 42865.35 47812.05 2014-12-27 15:56:32.000 361 21179.11 53.31 42865.37 47812.08 2014-12-27 15:56:33.000 361 21179.10 53.30 42865.36 47812.08 2014-12-27 15:56:34.000 361 21179.09 53.28 42865.35 47812.06 2014-12-27 15:56:35.000 361 21179.13 53.24 42865.39 47812.07 2014-12-27 15:56:36.000 361 21179.12 53.23 42865.39 47812.10 2014-12-27 15:56:37.000 361 21179.12 53.22 42865.41 47812.10 2014-12-27 15:56:38.000 361 21179.13 53.21 42865.42 47812.11 2014-12-27 15:56:39.000 361 21179.15 53.22 42865.42 47812.12 2014-12-27 15:56:40.000 361 21179.16 53.19 42865.45 47812.13 2014-12-27 15:56:41.000 361 21179.18 53.16 42865.43 47812.16 2014-12-27 15:56:42.000 361 21179.19 53.14 42865.45 47812.17 2014-12-27 15:56:43.000 361 21179.21 53.12 42865.46 47812.19 2014-12-27 15:56:44.000 361 21179.25 53.12 42865.45 47812.21 2014-12-27 15:56:45.000 361 21179.26 53.12 42865.48 47812.20 2014-12-27 15:56:46.000 361 21179.23 53.13 42865.49 47812.24 2014-12-27 15:56:47.000 361 21179.24 53.13 42865.51 47812.23 2014-12-27 15:56:48.000 361 21179.21 53.11 42865.52 47812.24 2014-12-27 15:56:49.000 361 21179.19 53.09 42865.55 47812.24 2014-12-27 15:56:50.000 361 21179.15 53.09 42865.55 47812.23 2014-12-27 15:56:51.000 361 21179.14 53.10 42865.51 47812.22 2014-12-27 15:56:52.000 361 21179.09 53.11 42865.54 47812.20 2014-12-27 15:56:53.000 361 21179.04 53.11 42865.54 47812.19 2014-12-27 15:56:54.000 361 21179.02 53.07 42865.54 47812.18 2014-12-27 15:56:55.000 361 21179.01 53.07 42865.53 47812.15 2014-12-27 15:56:56.000 361 21178.96 53.04 42865.54 47812.17 2014-12-27 15:56:57.000 361 21178.90 53.02 42865.53 47812.14 2014-12-27 15:56:58.000 361 21178.87 53.02 42865.56 47812.15 2014-12-27 15:56:59.000 361 21178.88 53.01 42865.58 47812.16 2014-12-27 15:57:00.000 361 21178.90 53.02 42865.62 47812.16 2014-12-27 15:57:01.000 361 21178.91 53.01 42865.63 47812.18 2014-12-27 15:57:02.000 361 21178.93 53.00 42865.60 47812.19 2014-12-27 15:57:03.000 361 21178.95 53.01 42865.60 47812.20 2014-12-27 15:57:04.000 361 21178.98 52.98 42865.60 47812.19 2014-12-27 15:57:05.000 361 21178.97 52.98 42865.60 47812.21 2014-12-27 15:57:06.000 361 21178.99 52.96 42865.60 47812.20 2014-12-27 15:57:07.000 361 21179.02 52.95 42865.63 47812.22 2014-12-27 15:57:08.000 361 21179.01 52.95 42865.65 47812.21 2014-12-27 15:57:09.000 361 21179.01 52.92 42865.62 47812.24 2014-12-27 15:57:10.000 361 21178.98 52.91 42865.62 47812.23 2014-12-27 15:57:11.000 361 21178.97 52.91 42865.60 47812.21 2014-12-27 15:57:12.000 361 21178.98 52.90 42865.57 47812.20 2014-12-27 15:57:13.000 361 21178.99 52.85 42865.56 47812.18 2014-12-27 15:57:14.000 361 21178.99 52.81 42865.54 47812.18 2014-12-27 15:57:15.000 361 21179.01 52.79 42865.56 47812.15 2014-12-27 15:57:16.000 361 21179.00 52.82 42865.55 47812.15 2014-12-27 15:57:17.000 361 21178.97 52.84 42865.55 47812.15 2014-12-27 15:57:18.000 361 21179.02 52.88 42865.52 47812.16 2014-12-27 15:57:19.000 361 21179.08 52.92 42865.53 47812.16 2014-12-27 15:57:20.000 361 21179.14 52.95 42865.55 47812.19 2014-12-27 15:57:21.000 361 21179.18 52.96 42865.51 47812.20 2014-12-27 15:57:22.000 361 21179.21 53.00 42865.50 47812.21 2014-12-27 15:57:23.000 361 21179.21 53.01 42865.46 47812.22 2014-12-27 15:57:24.000 361 21179.21 53.02 42865.50 47812.19 2014-12-27 15:57:25.000 361 21179.20 53.02 42865.53 47812.20 2014-12-27 15:57:26.000 361 21179.18 53.00 42865.48 47812.20 2014-12-27 15:57:27.000 361 21179.17 52.97 42865.48 47812.19 2014-12-27 15:57:28.000 361 21179.16 52.99 42865.48 47812.18 2014-12-27 15:57:29.000 361 21179.13 53.00 42865.46 47812.17 2014-12-27 15:57:30.000 361 21179.12 52.99 42865.48 47812.17 2014-12-27 15:57:31.000 361 21179.08 53.00 42865.52 47812.15 2014-12-27 15:57:32.000 361 21179.06 52.97 42865.50 47812.18 2014-12-27 15:57:33.000 361 21179.00 52.98 42865.52 47812.14 2014-12-27 15:57:34.000 361 21178.97 52.99 42865.51 47812.14 2014-12-27 15:57:35.000 361 21178.92 53.02 42865.50 47812.14 2014-12-27 15:57:36.000 361 21178.87 53.02 42865.52 47812.10 2014-12-27 15:57:37.000 361 21178.86 53.03 42865.51 47812.08 2014-12-27 15:57:38.000 361 21178.81 53.06 42865.50 47812.06 2014-12-27 15:57:39.000 361 21178.77 53.07 42865.48 47812.06 2014-12-27 15:57:40.000 361 21178.73 53.07 42865.50 47812.04 2014-12-27 15:57:41.000 361 21178.71 53.06 42865.50 47812.00 2014-12-27 15:57:42.000 361 21178.73 53.04 42865.47 47812.01 2014-12-27 15:57:43.000 361 21178.73 53.04 42865.46 47811.99 2014-12-27 15:57:44.000 361 21178.77 53.03 42865.49 47812.00 2014-12-27 15:57:45.000 361 21178.79 53.00 42865.48 47811.99 2014-12-27 15:57:46.000 361 21178.87 52.94 42865.48 47812.03 2014-12-27 15:57:47.000 361 21178.95 52.90 42865.49 47812.07 2014-12-27 15:57:48.000 361 21179.03 52.86 42865.50 47812.11 2014-12-27 15:57:49.000 361 21179.11 52.80 42865.53 47812.16 2014-12-27 15:57:50.000 361 21179.18 52.78 42865.54 47812.22 2014-12-27 15:57:51.000 361 21179.24 52.77 42865.55 47812.27 2014-12-27 15:57:52.000 361 21179.33 52.78 42865.59 47812.33 2014-12-27 15:57:53.000 361 21179.39 52.84 42865.62 47812.36 2014-12-27 15:57:54.000 361 21179.42 52.89 42865.64 47812.41 2014-12-27 15:57:55.000 361 21179.43 52.91 42865.62 47812.42 2014-12-27 15:57:56.000 361 21179.47 52.94 42865.63 47812.45 2014-12-27 15:57:57.000 361 21179.50 52.96 42865.61 47812.45 2014-12-27 15:57:58.000 361 21179.53 53.00 42865.58 47812.45 2014-12-27 15:57:59.000 361 21179.51 53.03 42865.59 47812.47 2014-12-27 15:58:00.000 361 21179.47 53.04 42865.59 47812.46 2014-12-27 15:58:01.000 361 21179.47 53.05 42865.68 47812.43 2014-12-27 15:58:02.000 361 21179.45 53.07 42865.66 47812.41 2014-12-27 15:58:03.000 361 21179.41 53.09 42865.66 47812.37 2014-12-27 15:58:04.000 361 21179.36 53.11 42865.65 47812.39 2014-12-27 15:58:05.000 361 21179.33 53.10 42865.70 47812.39 2014-12-27 15:58:06.000 361 21179.29 53.10 42865.70 47812.35 2014-12-27 15:58:07.000 361 21179.27 53.13 42865.70 47812.37 2014-12-27 15:58:08.000 361 21179.26 53.14 42865.70 47812.33 2014-12-27 15:58:09.000 361 21179.29 53.13 42865.68 47812.36 2014-12-27 15:58:10.000 361 21179.29 53.12 42865.66 47812.35 2014-12-27 15:58:11.000 361 21179.30 53.10 42865.67 47812.35 2014-12-27 15:58:12.000 361 21179.27 53.10 42865.66 47812.31 2014-12-27 15:58:13.000 361 21179.27 53.08 42865.65 47812.33 2014-12-27 15:58:14.000 361 21179.26 53.04 42865.68 47812.34 2014-12-27 15:58:15.000 361 21179.23 53.02 42865.70 47812.32 2014-12-27 15:58:16.000 361 21179.21 52.98 42865.69 47812.32 2014-12-27 15:58:17.000 361 21179.24 52.95 42865.69 47812.34 2014-12-27 15:58:18.000 361 21179.24 52.95 42865.70 47812.35 2014-12-27 15:58:19.000 361 21179.26 52.91 42865.71 47812.34 2014-12-27 15:58:20.000 361 21179.27 52.89 42865.72 47812.35 2014-12-27 15:58:21.000 361 21179.29 52.88 42865.72 47812.38 2014-12-27 15:58:22.000 361 21179.29 52.85 42865.71 47812.37 2014-12-27 15:58:23.000 361 21179.29 52.86 42865.70 47812.37 2014-12-27 15:58:24.000 361 21179.34 52.85 42865.71 47812.40 2014-12-27 15:58:25.000 361 21179.35 52.85 42865.72 47812.41 2014-12-27 15:58:26.000 361 21179.37 52.88 42865.71 47812.42 2014-12-27 15:58:27.000 361 21179.36 52.90 42865.69 47812.43 2014-12-27 15:58:28.000 361 21179.37 52.94 42865.62 47812.40 2014-12-27 15:58:29.000 361 21179.37 52.94 42865.63 47812.40 2014-12-27 15:58:30.000 361 21179.37 52.93 42865.63 47812.40 2014-12-27 15:58:31.000 361 21179.37 52.94 42865.63 47812.36 2014-12-27 15:58:32.000 361 21179.37 52.90 42865.64 47812.39 2014-12-27 15:58:33.000 361 21179.37 52.90 42865.68 47812.36 2014-12-27 15:58:34.000 361 21179.34 52.90 42865.66 47812.37 2014-12-27 15:58:35.000 361 21179.30 52.90 42865.67 47812.37 2014-12-27 15:58:36.000 361 21179.28 52.87 42865.68 47812.36 2014-12-27 15:58:37.000 361 21179.26 52.87 42865.65 47812.35 2014-12-27 15:58:38.000 361 21179.24 52.86 42865.66 47812.37 2014-12-27 15:58:39.000 361 21179.23 52.85 42865.69 47812.36 2014-12-27 15:58:40.000 361 21179.24 52.85 42865.69 47812.37 2014-12-27 15:58:41.000 361 21179.23 52.86 42865.72 47812.36 2014-12-27 15:58:42.000 361 21179.23 52.85 42865.71 47812.36 2014-12-27 15:58:43.000 361 21179.23 52.85 42865.68 47812.36 2014-12-27 15:58:44.000 361 21179.23 52.87 42865.69 47812.36 2014-12-27 15:58:45.000 361 21179.27 52.86 42865.66 47812.37 2014-12-27 15:58:46.000 361 21179.29 52.84 42865.70 47812.36 2014-12-27 15:58:47.000 361 21179.31 52.80 42865.70 47812.38 2014-12-27 15:58:48.000 361 21179.29 52.81 42865.69 47812.37 2014-12-27 15:58:49.000 361 21179.30 52.80 42865.74 47812.41 2014-12-27 15:58:50.000 361 21179.31 52.77 42865.73 47812.40 2014-12-27 15:58:51.000 361 21179.29 52.74 42865.74 47812.40 2014-12-27 15:58:52.000 361 21179.28 52.70 42865.74 47812.40 2014-12-27 15:58:53.000 361 21179.29 52.68 42865.74 47812.43 2014-12-27 15:58:54.000 361 21179.31 52.64 42865.74 47812.44 2014-12-27 15:58:55.000 361 21179.31 52.62 42865.73 47812.45 2014-12-27 15:58:56.000 361 21179.35 52.58 42865.76 47812.44 2014-12-27 15:58:57.000 361 21179.36 52.57 42865.78 47812.45 2014-12-27 15:58:58.000 361 21179.37 52.59 42865.76 47812.48 2014-12-27 15:58:59.000 361 21179.40 52.59 42865.76 47812.50 2014-12-27 15:59:00.000 361 21179.43 52.59 42865.76 47812.53 2014-12-27 15:59:01.000 361 21179.45 52.63 42865.78 47812.52 2014-12-27 15:59:02.000 361 21179.51 52.63 42865.77 47812.54 2014-12-27 15:59:03.000 361 21179.51 52.60 42865.79 47812.57 2014-12-27 15:59:04.000 361 21179.54 52.62 42865.79 47812.55 2014-12-27 15:59:05.000 361 21179.57 52.62 42865.83 47812.59 2014-12-27 15:59:06.000 361 21179.56 52.63 42865.84 47812.60 2014-12-27 15:59:07.000 361 21179.56 52.63 42865.82 47812.62 2014-12-27 15:59:08.000 361 21179.53 52.64 42865.79 47812.60 2014-12-27 15:59:09.000 361 21179.49 52.67 42865.82 47812.58 2014-12-27 15:59:10.000 361 21179.42 52.69 42865.80 47812.57 2014-12-27 15:59:11.000 361 21179.39 52.67 42865.79 47812.56 2014-12-27 15:59:12.000 361 21179.33 52.66 42865.82 47812.53 2014-12-27 15:59:13.000 361 21179.23 52.64 42865.86 47812.49 2014-12-27 15:59:14.000 361 21179.18 52.60 42865.84 47812.46 2014-12-27 15:59:15.000 361 21179.16 52.57 42865.83 47812.47 2014-12-27 15:59:16.000 361 21179.10 52.54 42865.85 47812.45 2014-12-27 15:59:17.000 361 21179.07 52.51 42865.83 47812.44 2014-12-27 15:59:18.000 361 21179.07 52.45 42865.85 47812.45 2014-12-27 15:59:19.000 361 21179.08 52.40 42865.90 47812.44 2014-12-27 15:59:20.000 361 21179.09 52.38 42865.92 47812.45 2014-12-27 15:59:21.000 361 21179.07 52.35 42865.91 47812.45 2014-12-27 15:59:22.000 361 21179.09 52.35 42865.92 47812.47 2014-12-27 15:59:23.000 361 21179.14 52.32 42865.93 47812.47 2014-12-27 15:59:24.000 361 21179.20 52.29 42865.90 47812.52 2014-12-27 15:59:25.000 361 21179.23 52.28 42865.89 47812.54 2014-12-27 15:59:26.000 361 21179.31 52.29 42865.91 47812.56 2014-12-27 15:59:27.000 361 21179.40 52.29 42865.90 47812.58 2014-12-27 15:59:28.000 361 21179.44 52.27 42865.91 47812.63 2014-12-27 15:59:29.000 361 21179.50 52.27 42865.92 47812.66 2014-12-27 15:59:30.000 361 21179.54 52.26 42865.92 47812.69 2014-12-27 15:59:31.000 361 21179.57 52.24 42865.95 47812.70 2014-12-27 15:59:32.000 361 21179.55 52.25 42865.96 47812.73 2014-12-27 15:59:33.000 361 21179.56 52.28 42865.93 47812.71 2014-12-27 15:59:34.000 361 21179.51 52.35 42865.90 47812.69 2014-12-27 15:59:35.000 361 21179.50 52.38 42865.88 47812.67 2014-12-27 15:59:36.000 361 21179.50 52.41 42865.86 47812.65 2014-12-27 15:59:37.000 361 21179.44 52.42 42865.86 47812.60 2014-12-27 15:59:38.000 361 21179.41 52.43 42865.83 47812.58 2014-12-27 15:59:39.000 361 21179.36 52.44 42865.81 47812.54 2014-12-27 15:59:40.000 361 21179.36 52.42 42865.84 47812.54 2014-12-27 15:59:41.000 361 21179.34 52.38 42865.85 47812.53 2014-12-27 15:59:42.000 361 21179.34 52.39 42865.83 47812.51 2014-12-27 15:59:43.000 361 21179.36 52.41 42865.81 47812.52 2014-12-27 15:59:44.000 361 21179.33 52.42 42865.80 47812.49 2014-12-27 15:59:45.000 361 21179.35 52.41 42865.82 47812.52 2014-12-27 15:59:46.000 361 21179.41 52.40 42865.81 47812.52 2014-12-27 15:59:47.000 361 21179.42 52.41 42865.81 47812.51 2014-12-27 15:59:48.000 361 21179.47 52.40 42865.78 47812.55 2014-12-27 15:59:49.000 361 21179.52 52.44 42865.76 47812.55 2014-12-27 15:59:50.000 361 21179.52 52.45 42865.76 47812.58 2014-12-27 15:59:51.000 361 21179.58 52.46 42865.79 47812.57 2014-12-27 15:59:52.000 361 21179.59 52.47 42865.76 47812.58 2014-12-27 15:59:53.000 361 21179.62 52.46 42865.77 47812.58 2014-12-27 15:59:54.000 361 21179.64 52.45 42865.73 47812.57 2014-12-27 15:59:55.000 361 21179.64 52.47 42865.73 47812.59 2014-12-27 15:59:56.000 361 21179.65 52.49 42865.75 47812.59 2014-12-27 15:59:57.000 361 21179.63 52.48 42865.70 47812.58 2014-12-27 15:59:58.000 361 21179.62 52.46 42865.73 47812.58 2014-12-27 15:59:59.000 361 21179.61 52.43 42865.73 47812.59 2014-12-27 16:00:00.000 361 21179.62 52.41 42865.75 47812.57 2014-12-27 16:00:01.000 361 21179.60 52.43 42865.81 47812.59 2014-12-27 16:00:02.000 361 21179.57 52.43 42865.82 47812.57 2014-12-27 16:00:03.000 361 21179.57 52.44 42865.75 47812.58 2014-12-27 16:00:04.000 361 21179.58 52.44 42865.76 47812.54 2014-12-27 16:00:05.000 361 21179.57 52.45 42865.73 47812.55 2014-12-27 16:00:06.000 361 21179.56 52.48 42865.73 47812.54 2014-12-27 16:00:07.000 361 21179.55 52.50 42865.71 47812.52 2014-12-27 16:00:08.000 361 21179.56 52.53 42865.69 47812.51 2014-12-27 16:00:09.000 361 21179.60 52.52 42865.66 47812.50 2014-12-27 16:00:10.000 361 21179.62 52.53 42865.67 47812.47 2014-12-27 16:00:11.000 361 21179.62 52.56 42865.63 47812.47 2014-12-27 16:00:12.000 361 21179.65 52.56 42865.61 47812.48 2014-12-27 16:00:13.000 361 21179.68 52.57 42865.60 47812.47 2014-12-27 16:00:14.000 361 21179.71 52.62 42865.62 47812.49 2014-12-27 16:00:15.000 361 21179.72 52.62 42865.64 47812.47 2014-12-27 16:00:16.000 361 21179.71 52.61 42865.65 47812.53 2014-12-27 16:00:17.000 361 21179.71 52.61 42865.65 47812.50 2014-12-27 16:00:18.000 361 21179.72 52.63 42865.65 47812.50 2014-12-27 16:00:19.000 361 21179.73 52.59 42865.63 47812.50 2014-12-27 16:00:20.000 361 21179.74 52.58 42865.64 47812.52 2014-12-27 16:00:21.000 361 21179.74 52.58 42865.65 47812.55 2014-12-27 16:00:22.000 361 21179.74 52.60 42865.69 47812.54 2014-12-27 16:00:23.000 361 21179.74 52.61 42865.68 47812.57 2014-12-27 16:00:24.000 361 21179.70 52.65 42865.68 47812.55 2014-12-27 16:00:25.000 361 21179.72 52.65 42865.66 47812.54 2014-12-27 16:00:26.000 361 21179.69 52.66 42865.68 47812.54 2014-12-27 16:00:27.000 361 21179.67 52.68 42865.65 47812.54 2014-12-27 16:00:28.000 361 21179.64 52.70 42865.66 47812.51 2014-12-27 16:00:29.000 361 21179.62 52.71 42865.68 47812.48 2014-12-27 16:00:30.000 361 21179.60 52.71 42865.70 47812.46 2014-12-27 16:00:31.000 361 21179.57 52.71 42865.67 47812.48 2014-12-27 16:00:32.000 361 21179.54 52.71 42865.66 47812.46 2014-12-27 16:00:33.000 361 21179.52 52.69 42865.65 47812.42 2014-12-27 16:00:34.000 361 21179.47 52.67 42865.67 47812.42 2014-12-27 16:00:35.000 361 21179.51 52.67 42865.70 47812.43 2014-12-27 16:00:36.000 361 21179.50 52.68 42865.68 47812.44 2014-12-27 16:00:37.000 361 21179.53 52.66 42865.69 47812.41 2014-12-27 16:00:38.000 361 21179.56 52.63 42865.64 47812.44 2014-12-27 16:00:39.000 361 21179.59 52.64 42865.66 47812.46 2014-12-27 16:00:40.000 361 21179.63 52.62 42865.69 47812.47 2014-12-27 16:00:41.000 361 21179.69 52.58 42865.67 47812.51 2014-12-27 16:00:42.000 361 21179.76 52.56 42865.71 47812.54 2014-12-27 16:00:43.000 361 21179.77 52.55 42865.74 47812.58 2014-12-27 16:00:44.000 361 21179.82 52.56 42865.75 47812.62 2014-12-27 16:00:45.000 361 21179.84 52.56 42865.77 47812.65 2014-12-27 16:00:46.000 361 21179.81 52.59 42865.79 47812.69 2014-12-27 16:00:47.000 361 21179.80 52.59 42865.79 47812.72 2014-12-27 16:00:48.000 361 21179.82 52.61 42865.79 47812.72 2014-12-27 16:00:49.000 361 21179.81 52.61 42865.80 47812.75 2014-12-27 16:00:50.000 361 21179.78 52.62 42865.85 47812.75 2014-12-27 16:00:51.000 361 21179.81 52.65 42865.86 47812.76 2014-12-27 16:00:52.000 361 21179.84 52.68 42865.81 47812.78 2014-12-27 16:00:53.000 361 21179.82 52.73 42865.79 47812.78 2014-12-27 16:00:54.000 361 21179.80 52.74 42865.83 47812.76 2014-12-27 16:00:55.000 361 21179.78 52.73 42865.85 47812.74 2014-12-27 16:00:56.000 361 21179.74 52.72 42865.83 47812.72 2014-12-27 16:00:57.000 361 21179.69 52.73 42865.80 47812.69 2014-12-27 16:00:58.000 361 21179.65 52.71 42865.80 47812.70 2014-12-27 16:00:59.000 361 21179.62 52.72 42865.79 47812.65 2014-12-27 16:01:00.000 361 21179.60 52.73 42865.80 47812.64 2014-12-27 16:01:01.000 361 21179.56 52.78 42865.76 47812.60 2014-12-27 16:01:02.000 361 21179.52 52.82 42865.74 47812.59 2014-12-27 16:01:03.000 361 21179.51 52.83 42865.68 47812.53 2014-12-27 16:01:04.000 361 21179.50 52.82 42865.67 47812.49 2014-12-27 16:01:05.000 361 21179.51 52.82 42865.64 47812.48 2014-12-27 16:01:06.000 361 21179.54 52.79 42865.62 47812.48 2014-12-27 16:01:07.000 361 21179.56 52.79 42865.64 47812.46 2014-12-27 16:01:08.000 361 21179.55 52.77 42865.62 47812.42 2014-12-27 16:01:09.000 361 21179.60 52.73 42865.61 47812.45 2014-12-27 16:01:10.000 361 21179.63 52.71 42865.59 47812.45 2014-12-27 16:01:11.000 361 21179.69 52.67 42865.61 47812.47 2014-12-27 16:01:12.000 361 21179.69 52.66 42865.60 47812.51 2014-12-27 16:01:13.000 361 21179.70 52.65 42865.60 47812.53 2014-12-27 16:01:14.000 361 21179.74 52.67 42865.58 47812.53 2014-12-27 16:01:15.000 361 21179.79 52.65 42865.59 47812.53 2014-12-27 16:01:16.000 361 21179.82 52.65 42865.57 47812.54 2014-12-27 16:01:17.000 361 21179.84 52.66 42865.59 47812.57 2014-12-27 16:01:18.000 361 21179.83 52.67 42865.57 47812.59 2014-12-27 16:01:19.000 361 21179.85 52.65 42865.59 47812.60 2014-12-27 16:01:20.000 361 21179.87 52.67 42865.63 47812.61 2014-12-27 16:01:21.000 361 21179.87 52.69 42865.62 47812.61 2014-12-27 16:01:22.000 361 21179.89 52.67 42865.64 47812.63 2014-12-27 16:01:23.000 361 21179.89 52.68 42865.61 47812.64 2014-12-27 16:01:24.000 361 21179.89 52.69 42865.62 47812.63 2014-12-27 16:01:25.000 361 21179.93 52.73 42865.62 47812.64 2014-12-27 16:01:26.000 361 21179.94 52.76 42865.65 47812.68 2014-12-27 16:01:27.000 361 21179.95 52.73 42865.64 47812.68 2014-12-27 16:01:28.000 361 21179.92 52.70 42865.67 47812.68 2014-12-27 16:01:29.000 361 21179.93 52.72 42865.68 47812.70 2014-12-27 16:01:30.000 361 21179.99 52.74 42865.69 47812.73 2014-12-27 16:01:31.000 361 21180.03 52.77 42865.70 47812.77 2014-12-27 16:01:32.000 361 21180.03 52.78 42865.71 47812.77 2014-12-27 16:01:33.000 361 21180.03 52.80 42865.71 47812.79 2014-12-27 16:01:34.000 361 21180.02 52.80 42865.73 47812.77 2014-12-27 16:01:35.000 361 21180.04 52.82 42865.70 47812.77 2014-12-27 16:01:36.000 361 21180.05 52.82 42865.65 47812.79 2014-12-27 16:01:37.000 361 21180.03 52.83 42865.65 47812.77 2014-12-27 16:01:38.000 361 21180.04 52.83 42865.67 47812.79 2014-12-27 16:01:39.000 361 21179.99 52.86 42865.64 47812.77 2014-12-27 16:01:40.000 361 21179.99 52.88 42865.68 47812.73 2014-12-27 16:01:41.000 361 21179.98 52.93 42865.65 47812.75 2014-12-27 16:01:42.000 361 21179.98 52.96 42865.62 47812.72 2014-12-27 16:01:43.000 361 21179.97 52.97 42865.65 47812.72 2014-12-27 16:01:44.000 361 21179.96 53.01 42865.65 47812.70 2014-12-27 16:01:45.000 361 21179.95 53.05 42865.64 47812.69 2014-12-27 16:01:46.000 361 21179.93 53.08 42865.63 47812.68 2014-12-27 16:01:47.000 361 21179.88 53.10 42865.62 47812.65 2014-12-27 16:01:48.000 361 21179.86 53.12 42865.61 47812.64 2014-12-27 16:01:49.000 361 21179.83 53.14 42865.61 47812.62 2014-12-27 16:01:50.000 361 21179.83 53.15 42865.62 47812.63 2014-12-27 16:01:51.000 361 21179.82 53.14 42865.61 47812.61 2014-12-27 16:01:52.000 361 21179.81 53.15 42865.64 47812.61 2014-12-27 16:01:53.000 361 21179.83 53.16 42865.64 47812.60 2014-12-27 16:01:54.000 361 21179.84 53.15 42865.67 47812.62 2014-12-27 16:01:55.000 361 21179.82 53.15 42865.67 47812.61 2014-12-27 16:01:56.000 361 21179.86 53.14 42865.65 47812.62 2014-12-27 16:01:57.000 361 21179.86 53.12 42865.63 47812.63 2014-12-27 16:01:58.000 361 21179.85 53.13 42865.67 47812.64 2014-12-27 16:01:59.000 361 21179.88 53.12 42865.66 47812.67 2014-12-27 16:02:00.000 361 21179.90 53.10 42865.67 47812.67 2014-12-27 16:02:01.000 361 21179.91 53.11 42865.68 47812.69 2014-12-27 16:02:02.000 361 21179.95 53.11 42865.68 47812.69 2014-12-27 16:02:03.000 361 21179.99 53.11 42865.68 47812.74 2014-12-27 16:02:04.000 361 21180.01 53.10 42865.72 47812.73 2014-12-27 16:02:05.000 361 21180.05 53.08 42865.74 47812.77 2014-12-27 16:02:06.000 361 21180.09 53.09 42865.76 47812.81 2014-12-27 16:02:07.000 361 21180.12 53.08 42865.76 47812.83 2014-12-27 16:02:08.000 361 21180.09 53.09 42865.76 47812.85 2014-12-27 16:02:09.000 361 21180.14 53.09 42865.77 47812.88 2014-12-27 16:02:10.000 361 21180.14 53.11 42865.74 47812.87 2014-12-27 16:02:11.000 361 21180.13 53.14 42865.74 47812.87 2014-12-27 16:02:12.000 361 21180.13 53.14 42865.74 47812.86 2014-12-27 16:02:13.000 361 21180.10 53.11 42865.76 47812.88 2014-12-27 16:02:14.000 361 21180.05 53.08 42865.78 47812.84 2014-12-27 16:02:15.000 361 21180.01 53.08 42865.80 47812.85 2014-12-27 16:02:16.000 361 21179.99 53.08 42865.82 47812.84 2014-12-27 16:02:17.000 361 21179.94 53.05 42865.87 47812.84 2014-12-27 16:02:18.000 361 21179.91 53.03 42865.89 47812.82 2014-12-27 16:02:19.000 361 21179.89 53.02 42865.90 47812.86 2014-12-27 16:02:20.000 361 21179.87 53.01 42865.88 47812.87 2014-12-27 16:02:21.000 361 21179.87 53.00 42865.91 47812.86 2014-12-27 16:02:22.000 361 21179.89 53.01 42865.94 47812.87 2014-12-27 16:02:23.000 361 21179.91 53.00 42865.93 47812.88 2014-12-27 16:02:24.000 361 21179.92 53.01 42865.92 47812.86 2014-12-27 16:02:25.000 361 21179.93 52.98 42865.92 47812.88 2014-12-27 16:02:26.000 361 21179.94 52.94 42865.93 47812.90 2014-12-27 16:02:27.000 361 21179.95 52.93 42865.94 47812.91 2014-12-27 16:02:28.000 361 21179.98 52.95 42865.92 47812.95 2014-12-27 16:02:29.000 361 21179.99 52.95 42865.90 47812.94 2014-12-27 16:02:30.000 361 21180.00 52.96 42865.89 47812.95 2014-12-27 16:02:31.000 361 21180.00 52.99 42865.89 47812.91 2014-12-27 16:02:32.000 361 21179.99 53.03 42865.83 47812.91 2014-12-27 16:02:33.000 361 21179.98 53.05 42865.81 47812.88 2014-12-27 16:02:34.000 361 21179.92 53.07 42865.77 47812.85 2014-12-27 16:02:35.000 361 21179.92 53.11 42865.74 47812.80 2014-12-27 16:02:36.000 361 21179.87 53.12 42865.71 47812.74 2014-12-27 16:02:37.000 361 21179.85 53.14 42865.70 47812.71 2014-12-27 16:02:38.000 361 21179.81 53.17 42865.67 47812.68 2014-12-27 16:02:39.000 361 21179.78 53.18 42865.65 47812.64 2014-12-27 16:02:40.000 361 21179.79 53.18 42865.64 47812.63 2014-12-27 16:02:41.000 361 21179.83 53.19 42865.62 47812.60 2014-12-27 16:02:42.000 361 21179.86 53.14 42865.60 47812.60 2014-12-27 16:02:43.000 361 21179.85 53.09 42865.63 47812.59 2014-12-27 16:02:44.000 361 21179.87 53.03 42865.65 47812.61 2014-12-27 16:02:45.000 361 21179.92 52.99 42865.68 47812.67 2014-12-27 16:02:46.000 361 21179.94 52.97 42865.73 47812.68 2014-12-27 16:02:47.000 361 21179.97 52.95 42865.76 47812.75 2014-12-27 16:02:48.000 361 21179.96 52.95 42865.81 47812.78 2014-12-27 16:02:49.000 361 21179.97 52.95 42865.83 47812.81 2014-12-27 16:02:50.000 361 21179.95 52.97 42865.80 47812.82 2014-12-27 16:02:51.000 361 21179.93 53.02 42865.80 47812.83 2014-12-27 16:02:52.000 361 21179.93 53.02 42865.79 47812.79 2014-12-27 16:02:53.000 361 21179.92 53.02 42865.80 47812.80 2014-12-27 16:02:54.000 361 21179.95 53.04 42865.80 47812.79 2014-12-27 16:02:55.000 361 21179.94 53.03 42865.79 47812.82 2014-12-27 16:02:56.000 361 21179.91 53.05 42865.82 47812.78 2014-12-27 16:02:57.000 361 21179.86 53.06 42865.80 47812.81 2014-12-27 16:02:58.000 361 21179.89 53.06 42865.79 47812.75 2014-12-27 16:02:59.000 361 21179.90 53.06 42865.79 47812.77 2014-12-27 16:03:00.000 361 21179.93 53.08 42865.77 47812.75 2014-12-27 16:03:01.000 361 21179.94 53.11 42865.75 47812.75 2014-12-27 16:03:02.000 361 21180.00 53.11 42865.73 47812.75 2014-12-27 16:03:03.000 361 21180.04 53.07 42865.73 47812.76 2014-12-27 16:03:04.000 361 21180.10 53.02 42865.76 47812.76 2014-12-27 16:03:05.000 361 21180.13 52.99 42865.80 47812.82 2014-12-27 16:03:06.000 361 21180.16 52.99 42865.80 47812.86 2014-12-27 16:03:07.000 361 21180.17 53.00 42865.77 47812.88 2014-12-27 16:03:08.000 361 21180.18 53.04 42865.79 47812.90 2014-12-27 16:03:09.000 361 21180.16 53.05 42865.78 47812.87 2014-12-27 16:03:10.000 361 21180.18 53.04 42865.77 47812.88 2014-12-27 16:03:11.000 361 21180.18 53.03 42865.81 47812.91 2014-12-27 16:03:12.000 361 21180.17 53.02 42865.81 47812.89 2014-12-27 16:03:13.000 361 21180.18 53.04 42865.82 47812.91 2014-12-27 16:03:14.000 361 21180.19 53.03 42865.81 47812.92 2014-12-27 16:03:15.000 361 21180.18 53.03 42865.79 47812.94 2014-12-27 16:03:16.000 361 21180.19 53.00 42865.82 47812.94 2014-12-27 16:03:17.000 361 21180.20 53.01 42865.83 47812.94 2014-12-27 16:03:18.000 361 21180.20 53.01 42865.81 47812.97 2014-12-27 16:03:19.000 361 21180.21 53.00 42865.84 47812.94 2014-12-27 16:03:20.000 361 21180.19 53.03 42865.85 47812.95 2014-12-27 16:03:21.000 361 21180.16 53.05 42865.84 47812.94 2014-12-27 16:03:22.000 361 21180.17 53.06 42865.82 47812.93 2014-12-27 16:03:23.000 361 21180.18 53.09 42865.80 47812.93 2014-12-27 16:03:24.000 361 21180.15 53.09 42865.79 47812.93 2014-12-27 16:03:25.000 361 21180.11 53.13 42865.79 47812.91 2014-12-27 16:03:26.000 361 21180.08 53.16 42865.79 47812.89 2014-12-27 16:03:27.000 361 21180.06 53.16 42865.79 47812.87 2014-12-27 16:03:28.000 361 21179.98 53.20 42865.79 47812.83 2014-12-27 16:03:29.000 361 21179.92 53.21 42865.79 47812.82 2014-12-27 16:03:30.000 361 21179.88 53.22 42865.76 47812.78 2014-12-27 16:03:31.000 361 21179.85 53.20 42865.75 47812.72 2014-12-27 16:03:32.000 361 21179.84 53.19 42865.75 47812.74 2014-12-27 16:03:33.000 361 21179.82 53.19 42865.75 47812.72 2014-12-27 16:03:34.000 361 21179.83 53.17 42865.75 47812.70 2014-12-27 16:03:35.000 361 21179.82 53.14 42865.76 47812.69 2014-12-27 16:03:36.000 361 21179.84 53.09 42865.76 47812.69 2014-12-27 16:03:37.000 361 21179.90 53.01 42865.75 47812.69 2014-12-27 16:03:38.000 361 21179.94 52.99 42865.74 47812.74 2014-12-27 16:03:39.000 361 21180.00 52.95 42865.76 47812.81 2014-12-27 16:03:40.000 361 21180.05 52.94 42865.80 47812.81 2014-12-27 16:03:41.000 361 21180.10 52.93 42865.82 47812.86 2014-12-27 16:03:42.000 361 21180.12 52.93 42865.83 47812.88 2014-12-27 16:03:43.000 361 21180.14 52.98 42865.82 47812.93 2014-12-27 16:03:44.000 361 21180.18 53.05 42865.83 47812.95 2014-12-27 16:03:45.000 361 21180.19 53.10 42865.78 47812.95 2014-12-27 16:03:46.000 361 21180.24 53.16 42865.80 47812.93 2014-12-27 16:03:47.000 361 21180.25 53.19 42865.80 47812.94 2014-12-27 16:03:48.000 361 21180.27 53.21 42865.76 47812.94 2014-12-27 16:03:49.000 361 21180.33 53.18 42865.74 47812.91 2014-12-27 16:03:50.000 361 21180.34 53.20 42865.72 47812.94 2014-12-27 16:03:51.000 361 21180.31 53.23 42865.72 47812.92 2014-12-27 16:03:52.000 361 21180.29 53.25 42865.74 47812.93 2014-12-27 16:03:53.000 361 21180.27 53.25 42865.72 47812.93 2014-12-27 16:03:54.000 361 21180.26 53.27 42865.72 47812.89 2014-12-27 16:03:55.000 361 21180.24 53.26 42865.71 47812.88 2014-12-27 16:03:56.000 361 21180.20 53.26 42865.74 47812.84 2014-12-27 16:03:57.000 361 21180.14 53.25 42865.73 47812.85 2014-12-27 16:03:58.000 361 21180.15 53.23 42865.71 47812.84 2014-12-27 16:03:59.000 361 21180.12 53.23 42865.73 47812.86 2014-12-27 16:04:00.000 361 21180.12 53.20 42865.77 47812.84 2014-12-27 16:04:01.000 361 21180.12 53.19 42865.79 47812.86 2014-12-27 16:04:02.000 361 21180.11 53.20 42865.78 47812.86 2014-12-27 16:04:03.000 361 21180.08 53.23 42865.78 47812.87 2014-12-27 16:04:04.000 361 21180.10 53.26 42865.80 47812.86 2014-12-27 16:04:05.000 361 21180.09 53.26 42865.78 47812.84 2014-12-27 16:04:06.000 361 21180.11 53.27 42865.80 47812.84 2014-12-27 16:04:07.000 361 21180.12 53.26 42865.77 47812.82 2014-12-27 16:04:08.000 361 21180.12 53.25 42865.76 47812.83 2014-12-27 16:04:09.000 361 21180.09 53.24 42865.75 47812.84 2014-12-27 16:04:10.000 361 21180.07 53.26 42865.72 47812.83 2014-12-27 16:04:11.000 361 21180.07 53.26 42865.73 47812.81 2014-12-27 16:04:12.000 361 21180.05 53.27 42865.73 47812.83 2014-12-27 16:04:13.000 361 21180.03 53.26 42865.74 47812.81 2014-12-27 16:04:14.000 361 21180.00 53.28 42865.76 47812.80 2014-12-27 16:04:15.000 361 21179.98 53.32 42865.76 47812.80 2014-12-27 16:04:16.000 361 21179.97 53.33 42865.74 47812.80 2014-12-27 16:04:17.000 361 21179.93 53.29 42865.76 47812.76 2014-12-27 16:04:18.000 361 21179.92 53.30 42865.75 47812.76 2014-12-27 16:04:19.000 361 21179.92 53.29 42865.72 47812.73 2014-12-27 16:04:20.000 361 21179.88 53.28 42865.75 47812.71 2014-12-27 16:04:21.000 361 21179.86 53.30 42865.72 47812.74 2014-12-27 16:04:22.000 361 21179.84 53.27 42865.71 47812.69 2014-12-27 16:04:23.000 361 21179.88 53.25 42865.73 47812.71 2014-12-27 16:04:24.000 361 21179.91 53.21 42865.73 47812.68 2014-12-27 16:04:25.000 361 21179.91 53.18 42865.71 47812.72 2014-12-27 16:04:26.000 361 21179.92 53.15 42865.76 47812.71 2014-12-27 16:04:27.000 361 21179.94 53.13 42865.75 47812.75 2014-12-27 16:04:28.000 361 21179.99 53.09 42865.75 47812.73 2014-12-27 16:04:29.000 361 21180.05 53.07 42865.76 47812.76 2014-12-27 16:04:30.000 361 21180.08 53.05 42865.73 47812.78 2014-12-27 16:04:31.000 361 21180.09 53.07 42865.73 47812.81 2014-12-27 16:04:32.000 361 21180.11 53.09 42865.75 47812.80 2014-12-27 16:04:33.000 361 21180.15 53.12 42865.72 47812.80 2014-12-27 16:04:34.000 361 21180.14 53.14 42865.71 47812.82 2014-12-27 16:04:35.000 361 21180.17 53.17 42865.70 47812.81 2014-12-27 16:04:36.000 361 21180.21 53.19 42865.64 47812.80 2014-12-27 16:04:37.000 361 21180.21 53.16 42865.68 47812.80 2014-12-27 16:04:38.000 361 21180.23 53.19 42865.66 47812.82 2014-12-27 16:04:39.000 361 21180.23 53.20 42865.69 47812.84 2014-12-27 16:04:40.000 361 21180.24 53.21 42865.72 47812.84 2014-12-27 16:04:41.000 361 21180.25 53.26 42865.73 47812.88 2014-12-27 16:04:42.000 361 21180.24 53.32 42865.75 47812.86 2014-12-27 16:04:43.000 361 21180.21 53.40 42865.70 47812.86 2014-12-27 16:04:44.000 361 21180.21 53.46 42865.67 47812.87 2014-12-27 16:04:45.000 361 21180.20 53.46 42865.69 47812.83 2014-12-27 16:04:46.000 361 21180.19 53.46 42865.71 47812.83 2014-12-27 16:04:47.000 361 21180.18 53.44 42865.72 47812.82 2014-12-27 16:04:48.000 361 21180.17 53.43 42865.72 47812.83 2014-12-27 16:04:49.000 361 21180.15 53.42 42865.75 47812.84 2014-12-27 16:04:50.000 361 21180.14 53.42 42865.74 47812.84 2014-12-27 16:04:51.000 361 21180.14 53.39 42865.77 47812.86 2014-12-27 16:04:52.000 361 21180.15 53.39 42865.79 47812.89 2014-12-27 16:04:53.000 361 21180.17 53.38 42865.79 47812.88 2014-12-27 16:04:54.000 361 21180.20 53.38 42865.83 47812.93 2014-12-27 16:04:55.000 361 21180.24 53.39 42865.80 47812.95 2014-12-27 16:04:56.000 361 21180.30 53.38 42865.83 47812.97 2014-12-27 16:04:57.000 361 21180.36 53.37 42865.85 47812.99 2014-12-27 16:04:58.000 361 21180.40 53.37 42865.84 47813.03 2014-12-27 16:04:59.000 361 21180.46 53.37 42865.84 47813.05 2014-12-27 16:05:00.000 361 21180.55 53.35 42865.88 47813.08 2014-12-27 16:05:01.000 361 21180.59 53.34 42865.87 47813.14 2014-12-27 16:05:02.000 361 21180.62 53.34 42865.88 47813.20 2014-12-27 16:05:03.000 361 21180.63 53.34 42865.91 47813.21 2014-12-27 16:05:04.000 361 21180.66 53.31 42865.93 47813.25 2014-12-27 16:05:05.000 361 21180.62 53.31 42865.92 47813.23 2014-12-27 16:05:06.000 361 21180.57 53.30 42865.95 47813.28 2014-12-27 16:05:07.000 361 21180.54 53.31 42865.95 47813.26 2014-12-27 16:05:08.000 361 21180.51 53.32 42865.96 47813.25 2014-12-27 16:05:09.000 361 21180.44 53.31 42865.98 47813.24 2014-12-27 16:05:10.000 361 21180.37 53.34 42865.96 47813.21 2014-12-27 16:05:11.000 361 21180.28 53.36 42865.94 47813.17 2014-12-27 16:05:12.000 361 21180.21 53.37 42865.90 47813.09 2014-12-27 16:05:13.000 361 21180.13 53.35 42865.91 47813.05 2014-12-27 16:05:14.000 361 21180.07 53.30 42865.91 47813.00 2014-12-27 16:05:15.000 361 21180.02 53.28 42865.89 47812.98 2014-12-27 16:05:16.000 361 21180.02 53.21 42865.87 47812.95 2014-12-27 16:05:17.000 361 21180.02 53.15 42865.89 47812.95 2014-12-27 16:05:18.000 361 21180.03 53.12 42865.93 47812.95 2014-12-27 16:05:19.000 361 21180.05 53.10 42865.92 47812.96 2014-12-27 16:05:20.000 361 21180.06 53.11 42865.93 47812.93 2014-12-27 16:05:21.000 361 21180.09 53.06 42865.92 47812.94 2014-12-27 16:05:22.000 361 21180.13 53.01 42865.90 47812.98 2014-12-27 16:05:23.000 361 21180.18 53.01 42865.94 47812.99 2014-12-27 16:05:24.000 361 21180.25 53.02 42865.94 47813.02 2014-12-27 16:05:25.000 361 21180.32 53.00 42865.94 47813.05 2014-12-27 16:05:26.000 361 21180.40 53.00 42865.92 47813.10 2014-12-27 16:05:27.000 361 21180.46 53.02 42865.91 47813.11 2014-12-27 16:05:28.000 361 21180.49 53.05 42865.92 47813.13 2014-12-27 16:05:29.000 361 21180.51 53.11 42865.86 47813.15 2014-12-27 16:05:30.000 361 21180.52 53.18 42865.83 47813.11 2014-12-27 16:05:31.000 361 21180.52 53.25 42865.78 47813.08 2014-12-27 16:05:32.000 361 21180.48 53.29 42865.74 47813.05 2014-12-27 16:05:33.000 361 21180.46 53.30 42865.72 47813.00 2014-12-27 16:05:34.000 361 21180.45 53.31 42865.73 47812.98 2014-12-27 16:05:35.000 361 21180.44 53.33 42865.70 47812.96 2014-12-27 16:05:36.000 361 21180.42 53.34 42865.70 47812.95 2014-12-27 16:05:37.000 361 21180.37 53.35 42865.73 47812.93 2014-12-27 16:05:38.000 361 21180.33 53.35 42865.73 47812.94 2014-12-27 16:05:39.000 361 21180.30 53.31 42865.77 47812.93 2014-12-27 16:05:40.000 361 21180.26 53.27 42865.80 47812.94 2014-12-27 16:05:41.000 361 21180.25 53.27 42865.79 47812.94 2014-12-27 16:05:42.000 361 21180.23 53.26 42865.83 47812.96 2014-12-27 16:05:43.000 361 21180.18 53.23 42865.84 47812.93 2014-12-27 16:05:44.000 361 21180.16 53.21 42865.88 47812.96 2014-12-27 16:05:45.000 361 21180.17 53.20 42865.92 47812.95 2014-12-27 16:05:46.000 361 21180.20 53.18 42865.94 47812.98 2014-12-27 16:05:47.000 361 21180.22 53.15 42865.90 47812.98 2014-12-27 16:05:48.000 361 21180.22 53.15 42865.91 47813.02 2014-12-27 16:05:49.000 361 21180.23 53.15 42865.90 47813.03 2014-12-27 16:05:50.000 361 21180.35 53.14 42865.88 47813.04 2014-12-27 16:05:51.000 361 21180.39 53.17 42865.85 47813.06 2014-12-27 16:05:52.000 361 21180.45 53.17 42865.82 47813.08 2014-12-27 16:05:53.000 361 21180.53 53.17 42865.85 47813.11 2014-12-27 16:05:54.000 361 21180.59 53.17 42865.88 47813.12 2014-12-27 16:05:55.000 361 21180.63 53.19 42865.88 47813.12 2014-12-27 16:05:56.000 361 21180.65 53.19 42865.88 47813.17 2014-12-27 16:05:57.000 361 21180.66 53.20 42865.85 47813.20 2014-12-27 16:05:58.000 361 21180.68 53.22 42865.88 47813.19 2014-12-27 16:05:59.000 361 21180.70 53.23 42865.90 47813.21 2014-12-27 16:06:00.000 361 21180.65 53.26 42865.87 47813.20 2014-12-27 16:06:01.000 361 21180.61 53.32 42865.85 47813.19 2014-12-27 16:06:02.000 361 21180.56 53.34 42865.84 47813.18 2014-12-27 16:06:03.000 361 21180.53 53.36 42865.85 47813.16 2014-12-27 16:06:04.000 361 21180.49 53.38 42865.82 47813.12 2014-12-27 16:06:05.000 361 21180.45 53.41 42865.81 47813.06 2014-12-27 16:06:06.000 361 21180.42 53.40 42865.80 47813.05 2014-12-27 16:06:07.000 361 21180.39 53.42 42865.78 47813.04 2014-12-27 16:06:08.000 361 21180.36 53.43 42865.79 47813.02 2014-12-27 16:06:09.000 361 21180.32 53.44 42865.79 47812.99 2014-12-27 16:06:10.000 361 21180.29 53.45 42865.76 47812.97 2014-12-27 16:06:11.000 361 21180.22 53.49 42865.75 47812.95 2014-12-27 16:06:12.000 361 21180.12 53.56 42865.72 47812.88 2014-12-27 16:06:13.000 361 21180.06 53.56 42865.69 47812.83 2014-12-27 16:06:14.000 361 21180.04 53.57 42865.68 47812.79 2014-12-27 16:06:15.000 361 21180.00 53.58 42865.66 47812.76 2014-12-27 16:06:16.000 361 21179.97 53.55 42865.66 47812.72 2014-12-27 16:06:17.000 361 21179.98 53.52 42865.67 47812.71 2014-12-27 16:06:18.000 361 21179.99 53.47 42865.67 47812.69 2014-12-27 16:06:19.000 361 21180.00 53.43 42865.71 47812.72 2014-12-27 16:06:20.000 361 21180.04 53.42 42865.74 47812.73 2014-12-27 16:06:21.000 361 21180.08 53.41 42865.75 47812.76 2014-12-27 16:06:22.000 361 21180.09 53.41 42865.73 47812.78 2014-12-27 16:06:23.000 361 21180.16 53.42 42865.74 47812.79 2014-12-27 16:06:24.000 361 21180.18 53.41 42865.77 47812.84 2014-12-27 16:06:25.000 361 21180.24 53.40 42865.76 47812.87 2014-12-27 16:06:26.000 361 21180.32 53.38 42865.72 47812.89 2014-12-27 16:06:27.000 361 21180.36 53.38 42865.75 47812.92 2014-12-27 16:06:28.000 361 21180.44 53.38 42865.76 47812.96 2014-12-27 16:06:29.000 361 21180.47 53.39 42865.75 47812.95 2014-12-27 16:06:30.000 361 21180.47 53.39 42865.74 47812.97 2014-12-27 16:06:31.000 361 21180.49 53.41 42865.72 47812.98 2014-12-27 16:06:32.000 361 21180.51 53.42 42865.70 47813.00 2014-12-27 16:06:33.000 361 21180.46 53.42 42865.71 47812.98 2014-12-27 16:06:34.000 361 21180.40 53.42 42865.71 47812.95 2014-12-27 16:06:35.000 361 21180.32 53.44 42865.70 47812.95 2014-12-27 16:06:36.000 361 21180.28 53.46 42865.69 47812.92 2014-12-27 16:06:37.000 361 21180.20 53.44 42865.69 47812.85 2014-12-27 16:06:38.000 361 21180.09 53.41 42865.71 47812.84 2014-12-27 16:06:39.000 361 21180.03 53.36 42865.70 47812.83 2014-12-27 16:06:40.000 361 21179.96 53.34 42865.72 47812.79 2014-12-27 16:06:41.000 361 21179.90 53.33 42865.73 47812.73 2014-12-27 16:06:42.000 361 21179.89 53.31 42865.71 47812.74 2014-12-27 16:06:43.000 361 21179.90 53.29 42865.68 47812.73 2014-12-27 16:06:44.000 361 21179.90 53.27 42865.68 47812.69 2014-12-27 16:06:45.000 361 21179.88 53.25 42865.65 47812.69 2014-12-27 16:06:46.000 361 21179.91 53.23 42865.65 47812.68 2014-12-27 16:06:47.000 361 21179.96 53.21 42865.64 47812.70 2014-12-27 16:06:48.000 361 21180.02 53.19 42865.62 47812.68 2014-12-27 16:06:49.000 361 21180.08 53.17 42865.58 47812.71 2014-12-27 16:06:50.000 361 21180.17 53.15 42865.59 47812.76 2014-12-27 16:06:51.000 361 21180.28 53.11 42865.60 47812.78 2014-12-27 16:06:52.000 361 21180.35 53.11 42865.62 47812.79 2014-12-27 16:06:53.000 361 21180.38 53.14 42865.62 47812.86 2014-12-27 16:06:54.000 361 21180.46 53.14 42865.64 47812.90 2014-12-27 16:06:55.000 361 21180.55 53.17 42865.68 47812.92 2014-12-27 16:06:56.000 361 21180.59 53.18 42865.69 47812.98 2014-12-27 16:06:57.000 361 21180.65 53.18 42865.69 47812.99 2014-12-27 16:06:58.000 361 21180.67 53.18 42865.73 47813.04 2014-12-27 16:06:59.000 361 21180.71 53.19 42865.70 47813.06 2014-12-27 16:07:00.000 361 21180.68 53.20 42865.73 47813.07 2014-12-27 16:07:01.000 361 21180.64 53.19 42865.78 47813.08 2014-12-27 16:07:02.000 361 21180.61 53.20 42865.81 47813.10 2014-12-27 16:07:03.000 361 21180.55 53.20 42865.82 47813.13 2014-12-27 16:07:04.000 361 21180.50 53.18 42865.85 47813.09 2014-12-27 16:07:05.000 361 21180.44 53.18 42865.86 47813.10 2014-12-27 16:07:06.000 361 21180.40 53.19 42865.89 47813.10 2014-12-27 16:07:07.000 361 21180.40 53.17 42865.90 47813.07 2014-12-27 16:07:08.000 361 21180.37 53.15 42865.89 47813.06 2014-12-27 16:07:09.000 361 21180.36 53.13 42865.87 47813.06 2014-12-27 16:07:10.000 361 21180.37 53.15 42865.83 47813.07 2014-12-27 16:07:11.000 361 21180.41 53.13 42865.87 47813.08 2014-12-27 16:07:12.000 361 21180.45 53.12 42865.87 47813.08 2014-12-27 16:07:13.000 361 21180.49 53.10 42865.87 47813.12 2014-12-27 16:07:14.000 361 21180.54 53.10 42865.87 47813.14 2014-12-27 16:07:15.000 361 21180.61 53.09 42865.87 47813.16 2014-12-27 16:07:16.000 361 21180.68 53.05 42865.87 47813.19 2014-12-27 16:07:17.000 361 21180.75 53.04 42865.86 47813.20 2014-12-27 16:07:18.000 361 21180.80 53.02 42865.87 47813.25 2014-12-27 16:07:19.000 361 21180.82 53.03 42865.90 47813.29 2014-12-27 16:07:20.000 361 21180.82 53.00 42865.88 47813.27 2014-12-27 16:07:21.000 361 21180.82 53.01 42865.90 47813.29 2014-12-27 16:07:22.000 361 21180.85 52.99 42865.90 47813.29 2014-12-27 16:07:23.000 361 21180.82 52.97 42865.92 47813.32 2014-12-27 16:07:24.000 361 21180.81 52.93 42865.95 47813.33 2014-12-27 16:07:25.000 361 21180.79 52.93 42865.98 47813.34 2014-12-27 16:07:26.000 361 21180.75 52.94 42866.00 47813.34 2014-12-27 16:07:27.000 361 21180.72 52.94 42866.01 47813.34 2014-12-27 16:07:28.000 361 21180.68 52.94 42865.98 47813.32 2014-12-27 16:07:29.000 361 21180.64 52.92 42866.00 47813.31 2014-12-27 16:07:30.000 361 21180.61 52.88 42866.00 47813.30 2014-12-27 16:07:31.000 361 21180.55 52.85 42865.99 47813.29 2014-12-27 16:07:32.000 361 21180.54 52.82 42866.00 47813.28 2014-12-27 16:07:33.000 361 21180.50 52.81 42866.02 47813.28 2014-12-27 16:07:34.000 361 21180.49 52.80 42866.06 47813.30 2014-12-27 16:07:35.000 361 21180.47 52.80 42866.05 47813.29 2014-12-27 16:07:36.000 361 21180.48 52.78 42866.04 47813.28 2014-12-27 16:07:37.000 361 21180.48 52.77 42866.03 47813.27 2014-12-27 16:07:38.000 361 21180.46 52.78 42866.03 47813.27 2014-12-27 16:07:39.000 361 21180.46 52.81 42866.05 47813.25 2014-12-27 16:07:40.000 361 21180.47 52.82 42866.03 47813.26 2014-12-27 16:07:41.000 361 21180.49 52.86 42866.01 47813.25 2014-12-27 16:07:42.000 361 21180.51 52.84 42866.04 47813.26 2014-12-27 16:07:43.000 361 21180.52 52.82 42866.02 47813.27 2014-12-27 16:07:44.000 361 21180.56 52.82 42866.00 47813.29 2014-12-27 16:07:45.000 361 21180.57 52.83 42866.02 47813.28 2014-12-27 16:07:46.000 361 21180.60 52.86 42866.07 47813.32 2014-12-27 16:07:47.000 361 21180.60 52.86 42866.04 47813.35 2014-12-27 16:07:48.000 361 21180.60 52.88 42866.02 47813.35 2014-12-27 16:07:49.000 361 21180.56 52.90 42866.02 47813.34 2014-12-27 16:07:50.000 361 21180.54 52.93 42866.02 47813.32 2014-12-27 16:07:51.000 361 21180.52 52.91 42866.04 47813.33 2014-12-27 16:07:52.000 361 21180.51 52.96 42866.02 47813.28 2014-12-27 16:07:53.000 361 21180.47 52.99 42865.98 47813.30 2014-12-27 16:07:54.000 361 21180.45 52.99 42866.00 47813.26 2014-12-27 16:07:55.000 361 21180.42 53.01 42865.96 47813.24 2014-12-27 16:07:56.000 361 21180.44 52.99 42865.95 47813.23 2014-12-27 16:07:57.000 361 21180.40 53.02 42865.94 47813.21 2014-12-27 16:07:58.000 361 21180.40 53.05 42865.91 47813.19 2014-12-27 16:07:59.000 361 21180.42 53.08 42865.92 47813.16 2014-12-27 16:08:00.000 361 21180.44 53.06 42865.88 47813.14 2014-12-27 16:08:01.000 361 21180.46 53.06 42865.86 47813.11 2014-12-27 16:08:02.000 361 21180.50 53.04 42865.86 47813.14 2014-12-27 16:08:03.000 361 21180.53 53.03 42865.85 47813.11 2014-12-27 16:08:04.000 361 21180.56 53.06 42865.86 47813.11 2014-12-27 16:08:05.000 361 21180.58 53.08 42865.84 47813.15 2014-12-27 16:08:06.000 361 21180.59 53.10 42865.85 47813.13 2014-12-27 16:08:07.000 361 21180.59 53.10 42865.84 47813.15 2014-12-27 16:08:08.000 361 21180.59 53.11 42865.88 47813.15 2014-12-27 16:08:09.000 361 21180.58 53.14 42865.87 47813.17 2014-12-27 16:08:10.000 361 21180.60 53.15 42865.86 47813.16 2014-12-27 16:08:11.000 361 21180.57 53.19 42865.85 47813.15 2014-12-27 16:08:12.000 361 21180.54 53.22 42865.86 47813.18 2014-12-27 16:08:13.000 361 21180.54 53.25 42865.87 47813.18 2014-12-27 16:08:14.000 361 21180.52 53.27 42865.87 47813.15 2014-12-27 16:08:15.000 361 21180.48 53.27 42865.88 47813.17 2014-12-27 16:08:16.000 361 21180.43 53.27 42865.90 47813.14 2014-12-27 16:08:17.000 361 21180.40 53.25 42865.92 47813.13 2014-12-27 16:08:18.000 361 21180.37 53.19 42865.96 47813.14 2014-12-27 16:08:19.000 361 21180.41 53.17 42865.96 47813.15 2014-12-27 16:08:20.000 361 21180.39 53.15 42865.94 47813.15 2014-12-27 16:08:21.000 361 21180.38 53.13 42865.95 47813.16 2014-12-27 16:08:22.000 361 21180.40 53.10 42865.96 47813.21 2014-12-27 16:08:23.000 361 21180.44 53.08 42865.98 47813.20 2014-12-27 16:08:24.000 361 21180.48 53.08 42865.99 47813.23 2014-12-27 16:08:25.000 361 21180.55 53.04 42865.98 47813.25 2014-12-27 16:08:26.000 361 21180.59 53.03 42865.98 47813.29 2014-12-27 16:08:27.000 361 21180.64 53.00 42866.00 47813.30 2014-12-27 16:08:28.000 361 21180.62 52.98 42866.02 47813.32 2014-12-27 16:08:29.000 361 21180.57 52.97 42865.98 47813.30 2014-12-27 16:08:30.000 361 21180.52 52.97 42865.94 47813.28 2014-12-27 16:08:31.000 361 21180.54 52.96 42865.91 47813.21 2014-12-27 16:08:32.000 361 21180.56 52.86 42865.89 47813.21 2014-12-27 16:08:33.000 361 21180.59 52.75 42865.93 47813.23 2014-12-27 16:08:34.000 361 21180.65 52.69 42865.97 47813.23 2014-12-27 16:08:35.000 361 21180.67 52.68 42866.01 47813.32 2014-12-27 16:08:36.000 361 21180.69 52.67 42866.01 47813.34 2014-12-27 16:08:37.000 361 21180.70 52.66 42866.05 47813.37 2014-12-27 16:08:38.000 361 21180.72 52.66 42866.07 47813.39 2014-12-27 16:08:39.000 361 21180.67 52.70 42866.05 47813.38 2014-12-27 16:08:40.000 361 21180.68 52.74 42866.04 47813.38 2014-12-27 16:08:41.000 361 21180.66 52.81 42866.04 47813.35 2014-12-27 16:08:42.000 361 21180.62 52.85 42866.01 47813.34 2014-12-27 16:08:43.000 361 21180.60 52.86 42865.98 47813.29 2014-12-27 16:08:44.000 361 21180.58 52.85 42865.96 47813.28 2014-12-27 16:08:45.000 361 21180.57 52.90 42865.94 47813.27 2014-12-27 16:08:46.000 361 21180.54 52.95 42865.94 47813.21 2014-12-27 16:08:47.000 361 21180.53 52.97 42865.93 47813.20 2014-12-27 16:08:48.000 361 21180.52 53.00 42865.90 47813.16 2014-12-27 16:08:49.000 361 21180.50 53.04 42865.85 47813.14 2014-12-27 16:08:50.000 361 21180.49 53.04 42865.87 47813.13 2014-12-27 16:08:51.000 361 21180.52 53.04 42865.89 47813.12 2014-12-27 16:08:52.000 361 21180.57 53.05 42865.87 47813.12 2014-12-27 16:08:53.000 361 21180.60 53.04 42865.85 47813.13 2014-12-27 16:08:54.000 361 21180.62 53.05 42865.84 47813.12 2014-12-27 16:08:55.000 361 21180.68 53.03 42865.85 47813.17 2014-12-27 16:08:56.000 361 21180.70 53.05 42865.86 47813.21 2014-12-27 16:08:57.000 361 21180.71 53.09 42865.89 47813.19 2014-12-27 16:08:58.000 361 21180.75 53.14 42865.85 47813.20 2014-12-27 16:08:59.000 361 21180.78 53.17 42865.83 47813.21 2014-12-27 16:09:00.000 361 21180.76 53.21 42865.81 47813.20 2014-12-27 16:09:01.000 361 21180.74 53.28 42865.81 47813.20 2014-12-27 16:09:02.000 361 21180.73 53.35 42865.78 47813.18 2014-12-27 16:09:03.000 361 21180.69 53.40 42865.76 47813.10 2014-12-27 16:09:04.000 361 21180.67 53.39 42865.72 47813.11 2014-12-27 16:09:05.000 361 21180.70 53.33 42865.72 47813.07 2014-12-27 16:09:06.000 361 21180.75 53.26 42865.75 47813.06 2014-12-27 16:09:07.000 361 21180.76 53.23 42865.81 47813.11 2014-12-27 16:09:08.000 361 21180.79 53.16 42865.82 47813.16 2014-12-27 16:09:09.000 361 21180.80 53.14 42865.84 47813.18 2014-12-27 16:09:10.000 361 21180.78 53.12 42865.89 47813.23 2014-12-27 16:09:11.000 361 21180.82 53.10 42865.90 47813.26 2014-12-27 16:09:12.000 361 21180.79 53.08 42865.90 47813.26 2014-12-27 16:09:13.000 361 21180.78 53.07 42865.94 47813.29 2014-12-27 16:09:14.000 361 21180.83 53.04 42865.92 47813.30 2014-12-27 16:09:15.000 361 21180.84 53.06 42865.94 47813.32 2014-12-27 16:09:16.000 361 21180.84 53.05 42865.96 47813.34 2014-12-27 16:09:17.000 361 21180.90 53.01 42865.94 47813.37 2014-12-27 16:09:18.000 361 21180.97 53.02 42865.97 47813.40 2014-12-27 16:09:19.000 361 21180.97 53.05 42865.97 47813.37 2014-12-27 16:09:20.000 361 21181.00 53.07 42865.93 47813.44 2014-12-27 16:09:21.000 361 21181.02 53.09 42865.91 47813.43 2014-12-27 16:09:22.000 361 21181.01 53.14 42865.92 47813.42 2014-12-27 16:09:23.000 361 21181.02 53.16 42865.91 47813.39 2014-12-27 16:09:24.000 361 21181.02 53.21 42865.87 47813.38 2014-12-27 16:09:25.000 361 21181.03 53.25 42865.82 47813.34 2014-12-27 16:09:26.000 361 21181.00 53.27 42865.82 47813.34 2014-12-27 16:09:27.000 361 21180.98 53.27 42865.83 47813.30 2014-12-27 16:09:28.000 361 21180.95 53.26 42865.86 47813.32 2014-12-27 16:09:29.000 361 21180.94 53.27 42865.85 47813.28 2014-12-27 16:09:30.000 361 21180.88 53.31 42865.84 47813.31 2014-12-27 16:09:31.000 361 21180.82 53.33 42865.82 47813.25 2014-12-27 16:09:32.000 361 21180.78 53.35 42865.85 47813.23 2014-12-27 16:09:33.000 361 21180.74 53.35 42865.83 47813.21 2014-12-27 16:09:34.000 361 21180.72 53.35 42865.78 47813.19 2014-12-27 16:09:35.000 361 21180.66 53.34 42865.79 47813.17 2014-12-27 16:09:36.000 361 21180.64 53.34 42865.79 47813.14 2014-12-27 16:09:37.000 361 21180.63 53.32 42865.79 47813.13 2014-12-27 16:09:38.000 361 21180.64 53.32 42865.78 47813.10 2014-12-27 16:09:39.000 361 21180.63 53.33 42865.77 47813.13 2014-12-27 16:09:40.000 361 21180.63 53.31 42865.78 47813.08 2014-12-27 16:09:41.000 361 21180.68 53.31 42865.80 47813.10 2014-12-27 16:09:42.000 361 21180.71 53.30 42865.77 47813.12 2014-12-27 16:09:43.000 361 21180.74 53.30 42865.78 47813.11 2014-12-27 16:09:44.000 361 21180.75 53.31 42865.75 47813.12 2014-12-27 16:09:45.000 361 21180.79 53.31 42865.73 47813.15 2014-12-27 16:09:46.000 361 21180.80 53.33 42865.74 47813.15 2014-12-27 16:09:47.000 361 21180.80 53.33 42865.73 47813.15 2014-12-27 16:09:48.000 361 21180.82 53.36 42865.72 47813.18 2014-12-27 16:09:49.000 361 21180.82 53.38 42865.72 47813.17 2014-12-27 16:09:50.000 361 21180.81 53.39 42865.72 47813.14 2014-12-27 16:09:51.000 361 21180.80 53.42 42865.77 47813.13 2014-12-27 16:09:52.000 361 21180.81 53.46 42865.73 47813.12 2014-12-27 16:09:53.000 361 21180.78 53.46 42865.76 47813.13 2014-12-27 16:09:54.000 361 21180.73 53.48 42865.73 47813.11 2014-12-27 16:09:55.000 361 21180.69 53.48 42865.72 47813.10 2014-12-27 16:09:56.000 361 21180.65 53.47 42865.70 47813.07 2014-12-27 16:09:57.000 361 21180.63 53.47 42865.72 47813.07 2014-12-27 16:09:58.000 361 21180.59 53.48 42865.71 47813.03 2014-12-27 16:09:59.000 361 21180.56 53.45 42865.69 47813.01 2014-12-27 16:10:00.000 361 21180.55 53.45 42865.69 47813.01 2014-12-27 16:10:01.000 361 21180.56 53.44 42865.69 47813.03 2014-12-27 16:10:02.000 361 21180.54 53.43 42865.72 47812.99 2014-12-27 16:10:03.000 361 21180.57 53.40 42865.73 47813.04 2014-12-27 16:10:04.000 361 21180.63 53.36 42865.73 47813.04 2014-12-27 16:10:05.000 361 21180.68 53.30 42865.73 47813.07 2014-12-27 16:10:06.000 361 21180.70 53.24 42865.74 47813.09 2014-12-27 16:10:07.000 361 21180.74 53.18 42865.75 47813.12 2014-12-27 16:10:08.000 361 21180.77 53.17 42865.77 47813.14 2014-12-27 16:10:09.000 361 21180.81 53.17 42865.79 47813.16 2014-12-27 16:10:10.000 361 21180.86 53.19 42865.80 47813.21 2014-12-27 16:10:11.000 361 21180.85 53.24 42865.75 47813.21 2014-12-27 16:10:12.000 361 21180.80 53.31 42865.75 47813.19 2014-12-27 16:10:13.000 361 21180.71 53.36 42865.72 47813.13 2014-12-27 16:10:14.000 361 21180.59 53.37 42865.68 47813.07 2014-12-27 16:10:15.000 361 21180.44 53.35 42865.58 47812.95 2014-12-27 16:10:16.000 361 21180.30 53.24 42865.55 47812.85 2014-12-27 16:10:17.000 361 21180.22 53.10 42865.56 47812.75 2014-12-27 16:10:18.000 361 21180.25 52.94 42865.54 47812.68 2014-12-27 16:10:19.000 361 21180.33 52.80 42865.56 47812.71 2014-12-27 16:10:20.000 361 21180.45 52.74 42865.60 47812.79 2014-12-27 16:10:21.000 361 21180.50 52.73 42865.66 47812.90 2014-12-27 16:10:22.000 361 21180.46 52.75 42865.73 47812.98 2014-12-27 16:10:23.000 361 21180.43 52.82 42865.81 47813.03 2014-12-27 16:10:24.000 361 21180.41 52.87 42865.84 47813.06 2014-12-27 16:10:25.000 361 21180.37 52.92 42865.87 47813.08 2014-12-27 16:10:26.000 361 21180.32 52.97 42865.87 47813.06 2014-12-27 16:10:27.000 361 21180.28 52.98 42865.88 47813.05 2014-12-27 16:10:28.000 361 21180.30 53.01 42865.86 47813.04 2014-12-27 16:10:29.000 361 21180.30 53.00 42865.85 47813.05 2014-12-27 16:10:30.000 361 21180.32 53.00 42865.82 47813.04 2014-12-27 16:10:31.000 361 21180.35 52.99 42865.82 47813.06 2014-12-27 16:10:32.000 361 21180.37 52.95 42865.84 47813.05 2014-12-27 16:10:33.000 361 21180.43 52.94 42865.86 47813.09 2014-12-27 16:10:34.000 361 21180.46 52.92 42865.84 47813.10 2014-12-27 16:10:35.000 361 21180.54 52.89 42865.83 47813.13 2014-12-27 16:10:36.000 361 21180.60 52.86 42865.84 47813.16 2014-12-27 16:10:37.000 361 21180.63 52.85 42865.85 47813.16 2014-12-27 16:10:38.000 361 21180.67 52.85 42865.86 47813.21 2014-12-27 16:10:39.000 361 21180.70 52.89 42865.84 47813.20 2014-12-27 16:10:40.000 361 21180.70 52.93 42865.86 47813.24 2014-12-27 16:10:41.000 361 21180.72 52.93 42865.83 47813.20 2014-12-27 16:10:42.000 361 21180.77 52.92 42865.83 47813.20 2014-12-27 16:10:43.000 361 21180.79 52.88 42865.84 47813.23 2014-12-27 16:10:44.000 361 21180.81 52.87 42865.84 47813.24 2014-12-27 16:10:45.000 361 21180.80 52.90 42865.87 47813.28 2014-12-27 16:10:46.000 361 21180.76 52.96 42865.88 47813.28 2014-12-27 16:10:47.000 361 21180.75 52.99 42865.85 47813.26 2014-12-27 16:10:48.000 361 21180.73 53.03 42865.85 47813.27 2014-12-27 16:10:49.000 361 21180.69 53.06 42865.88 47813.24 2014-12-27 16:10:50.000 361 21180.66 53.08 42865.90 47813.23 2014-12-27 16:10:51.000 361 21180.65 53.11 42865.87 47813.18 2014-12-27 16:10:52.000 361 21180.64 53.10 42865.89 47813.22 2014-12-27 16:10:53.000 361 21180.61 53.12 42865.90 47813.20 2014-12-27 16:10:54.000 361 21180.60 53.15 42865.90 47813.21 2014-12-27 16:10:55.000 361 21180.59 53.16 42865.89 47813.20 2014-12-27 16:10:56.000 361 21180.59 53.19 42865.88 47813.22 2014-12-27 16:10:57.000 361 21180.59 53.23 42865.90 47813.20 2014-12-27 16:10:58.000 361 21180.55 53.26 42865.89 47813.18 2014-12-27 16:10:59.000 361 21180.53 53.30 42865.86 47813.18 2014-12-27 16:11:00.000 361 21180.56 53.31 42865.87 47813.14 2014-12-27 16:11:01.000 361 21180.57 53.30 42865.85 47813.12 2014-12-27 16:11:02.000 361 21180.59 53.30 42865.86 47813.16 2014-12-27 16:11:03.000 361 21180.65 53.30 42865.83 47813.16 2014-12-27 16:11:04.000 361 21180.66 53.27 42865.87 47813.17 2014-12-27 16:11:05.000 361 21180.70 53.25 42865.85 47813.18 2014-12-27 16:11:06.000 361 21180.73 53.23 42865.85 47813.19 2014-12-27 16:11:07.000 361 21180.73 53.20 42865.88 47813.19 2014-12-27 16:11:08.000 361 21180.77 53.19 42865.85 47813.20 2014-12-27 16:11:09.000 361 21180.77 53.21 42865.86 47813.22 2014-12-27 16:11:10.000 361 21180.74 53.23 42865.84 47813.22 2014-12-27 16:11:11.000 361 21180.75 53.26 42865.83 47813.25 2014-12-27 16:11:12.000 361 21180.74 53.24 42865.83 47813.23 2014-12-27 16:11:13.000 361 21180.75 53.23 42865.84 47813.20 2014-12-27 16:11:14.000 361 21180.76 53.25 42865.83 47813.20 2014-12-27 16:11:15.000 361 21180.73 53.26 42865.84 47813.21 2014-12-27 16:11:16.000 361 21180.72 53.26 42865.84 47813.22 2014-12-27 16:11:17.000 361 21180.74 53.27 42865.84 47813.21 2014-12-27 16:11:18.000 361 21180.72 53.27 42865.85 47813.20 2014-12-27 16:11:19.000 361 21180.72 53.24 42865.84 47813.21 2014-12-27 16:11:20.000 361 21180.72 53.23 42865.85 47813.18 2014-12-27 16:11:21.000 361 21180.72 53.24 42865.84 47813.21 2014-12-27 16:11:22.000 361 21180.74 53.23 42865.85 47813.22 2014-12-27 16:11:23.000 361 21180.75 53.24 42865.83 47813.22 2014-12-27 16:11:24.000 361 21180.75 53.24 42865.86 47813.22 2014-12-27 16:11:25.000 361 21180.74 53.26 42865.85 47813.24 2014-12-27 16:11:26.000 361 21180.70 53.28 42865.84 47813.24 2014-12-27 16:11:27.000 361 21180.72 53.28 42865.88 47813.26 2014-12-27 16:11:28.000 361 21180.71 53.30 42865.91 47813.25 2014-12-27 16:11:29.000 361 21180.72 53.30 42865.91 47813.25 2014-12-27 16:11:30.000 361 21180.72 53.32 42865.90 47813.25 2014-12-27 16:11:31.000 361 21180.73 53.36 42865.88 47813.26 2014-12-27 16:11:32.000 361 21180.74 53.38 42865.85 47813.26 2014-12-27 16:11:33.000 361 21180.76 53.44 42865.82 47813.25 2014-12-27 16:11:34.000 361 21180.74 53.47 42865.81 47813.21 2014-12-27 16:11:35.000 361 21180.74 53.49 42865.78 47813.21 2014-12-27 16:11:36.000 361 21180.70 53.52 42865.79 47813.17 2014-12-27 16:11:37.000 361 21180.70 53.53 42865.78 47813.15 2014-12-27 16:11:38.000 361 21180.70 53.53 42865.77 47813.13 2014-12-27 16:11:39.000 361 21180.69 53.53 42865.77 47813.11 2014-12-27 16:11:40.000 361 21180.73 53.53 42865.73 47813.15 2014-12-27 16:11:41.000 361 21180.74 53.48 42865.76 47813.13 2014-12-27 16:11:42.000 361 21180.74 53.48 42865.79 47813.17 2014-12-27 16:11:43.000 361 21180.73 53.46 42865.80 47813.17 2014-12-27 16:11:44.000 361 21180.72 53.47 42865.82 47813.18 2014-12-27 16:11:45.000 361 21180.69 53.49 42865.83 47813.16 2014-12-27 16:11:46.000 361 21180.66 53.51 42865.81 47813.17 2014-12-27 16:11:47.000 361 21180.62 53.56 42865.80 47813.17 2014-12-27 16:11:48.000 361 21180.59 53.58 42865.76 47813.14 2014-12-27 16:11:49.000 361 21180.57 53.60 42865.76 47813.09 2014-12-27 16:11:50.000 361 21180.54 53.58 42865.75 47813.08 2014-12-27 16:11:51.000 361 21180.51 53.58 42865.75 47813.06 2014-12-27 16:11:52.000 361 21180.52 53.58 42865.79 47813.06 2014-12-27 16:11:53.000 361 21180.50 53.56 42865.80 47813.06 2014-12-27 16:11:54.000 361 21180.51 53.56 42865.79 47813.08 2014-12-27 16:11:55.000 361 21180.50 53.55 42865.77 47813.04 2014-12-27 16:11:56.000 361 21180.50 53.57 42865.78 47813.05 2014-12-27 16:11:57.000 361 21180.49 53.55 42865.80 47813.07 2014-12-27 16:11:58.000 361 21180.45 53.51 42865.78 47813.04 2014-12-27 16:11:59.000 361 21180.46 53.48 42865.80 47813.04 2014-12-27 16:12:00.000 361 21180.47 53.48 42865.83 47813.08 2014-12-27 16:12:01.000 361 21180.44 53.51 42865.79 47813.04 2014-12-27 16:12:02.000 361 21180.42 53.53 42865.77 47813.02 2014-12-27 16:12:03.000 361 21180.38 53.61 42865.70 47813.02 2014-12-27 16:12:04.000 361 21180.37 53.66 42865.68 47812.95 2014-12-27 16:12:05.000 361 21180.36 53.69 42865.66 47812.92 2014-12-27 16:12:06.000 361 21180.37 53.72 42865.58 47812.86 2014-12-27 16:12:07.000 361 21180.38 53.71 42865.52 47812.82 2014-12-27 16:12:08.000 361 21180.37 53.71 42865.49 47812.80 2014-12-27 16:12:09.000 361 21180.35 53.72 42865.49 47812.75 2014-12-27 16:12:10.000 361 21180.34 53.70 42865.50 47812.72 2014-12-27 16:12:11.000 361 21180.31 53.69 42865.51 47812.72 2014-12-27 16:12:12.000 361 21180.29 53.71 42865.49 47812.70 2014-12-27 16:12:13.000 361 21180.25 53.74 42865.48 47812.69 2014-12-27 16:12:14.000 361 21180.21 53.77 42865.48 47812.66 2014-12-27 16:12:15.000 361 21180.17 53.73 42865.46 47812.63 2014-12-27 16:12:16.000 361 21180.14 53.73 42865.47 47812.61 2014-12-27 16:12:17.000 361 21180.11 53.77 42865.46 47812.57 2014-12-27 16:12:18.000 361 21180.08 53.78 42865.44 47812.60 2014-12-27 16:12:19.000 361 21180.12 53.78 42865.43 47812.58 2014-12-27 16:12:20.000 361 21180.14 53.80 42865.44 47812.57 2014-12-27 16:12:21.000 361 21180.16 53.84 42865.41 47812.57 2014-12-27 16:12:22.000 361 21180.17 53.85 42865.40 47812.56 2014-12-27 16:12:23.000 361 21180.19 53.87 42865.40 47812.53 2014-12-27 16:12:24.000 361 21180.20 53.91 42865.38 47812.56 2014-12-27 16:12:25.000 361 21180.24 53.89 42865.37 47812.56 2014-12-27 16:12:26.000 361 21180.31 53.87 42865.36 47812.55 2014-12-27 16:12:27.000 361 21180.35 53.89 42865.34 47812.58 2014-12-27 16:12:28.000 361 21180.41 53.86 42865.35 47812.58 2014-12-27 16:12:29.000 361 21180.45 53.86 42865.34 47812.62 2014-12-27 16:12:30.000 361 21180.48 53.87 42865.34 47812.65 2014-12-27 16:12:31.000 361 21180.51 53.89 42865.35 47812.67 2014-12-27 16:12:32.000 361 21180.56 53.89 42865.36 47812.67 2014-12-27 16:12:33.000 361 21180.58 53.90 42865.36 47812.72 2014-12-27 16:12:34.000 361 21180.60 53.90 42865.35 47812.70 2014-12-27 16:12:35.000 361 21180.60 53.93 42865.34 47812.72 2014-12-27 16:12:36.000 361 21180.60 53.97 42865.32 47812.70 2014-12-27 16:12:37.000 361 21180.58 53.98 42865.30 47812.70 2014-12-27 16:12:38.000 361 21180.55 53.99 42865.29 47812.68 2014-12-27 16:12:39.000 361 21180.51 54.00 42865.28 47812.65 2014-12-27 16:12:40.000 361 21180.47 54.02 42865.29 47812.62 2014-12-27 16:12:41.000 361 21180.42 54.02 42865.30 47812.61 2014-12-27 16:12:42.000 361 21180.41 54.01 42865.33 47812.59 2014-12-27 16:12:43.000 361 21180.36 54.01 42865.35 47812.58 2014-12-27 16:12:44.000 361 21180.33 54.00 42865.34 47812.58 2014-12-27 16:12:45.000 361 21180.29 54.01 42865.39 47812.61 2014-12-27 16:12:46.000 361 21180.26 53.98 42865.41 47812.60 2014-12-27 16:12:47.000 361 21180.20 53.97 42865.42 47812.60 2014-12-27 16:12:48.000 361 21180.15 53.95 42865.45 47812.61 2014-12-27 16:12:49.000 361 21180.10 53.96 42865.44 47812.59 2014-12-27 16:12:50.000 361 21180.09 53.96 42865.44 47812.58 2014-12-27 16:12:51.000 361 21180.10 53.94 42865.43 47812.57 2014-12-27 16:12:52.000 361 21180.10 53.95 42865.42 47812.56 2014-12-27 16:12:53.000 361 21180.10 53.95 42865.43 47812.55 2014-12-27 16:12:54.000 361 21180.12 53.93 42865.40 47812.56 2014-12-27 16:12:55.000 361 21180.16 53.89 42865.40 47812.58 2014-12-27 16:12:56.000 361 21180.24 53.86 42865.42 47812.60 2014-12-27 16:12:57.000 361 21180.31 53.82 42865.46 47812.62 2014-12-27 16:12:58.000 361 21180.38 53.81 42865.48 47812.68 2014-12-27 16:12:59.000 361 21180.46 53.80 42865.49 47812.75 2014-12-27 16:13:00.000 361 21180.52 53.78 42865.53 47812.76 2014-12-27 16:13:01.000 361 21180.56 53.78 42865.50 47812.82 2014-12-27 16:13:02.000 361 21180.59 53.80 42865.45 47812.84 2014-12-27 16:13:03.000 361 21180.62 53.79 42865.47 47812.84 2014-12-27 16:13:04.000 361 21180.58 53.76 42865.48 47812.85 2014-12-27 16:13:05.000 361 21180.59 53.79 42865.50 47812.82 2014-12-27 16:13:06.000 361 21180.59 53.79 42865.47 47812.84 2014-12-27 16:13:07.000 361 21180.57 53.81 42865.45 47812.81 2014-12-27 16:13:08.000 361 21180.51 53.85 42865.44 47812.80 2014-12-27 16:13:09.000 361 21180.47 53.88 42865.42 47812.77 2014-12-27 16:13:10.000 361 21180.43 53.89 42865.43 47812.74 2014-12-27 16:13:11.000 361 21180.40 53.89 42865.42 47812.70 2014-12-27 16:13:12.000 361 21180.38 53.90 42865.40 47812.71 2014-12-27 16:13:13.000 361 21180.31 53.92 42865.42 47812.68 2014-12-27 16:13:14.000 361 21180.26 53.92 42865.44 47812.66 2014-12-27 16:13:15.000 361 21180.23 53.92 42865.41 47812.63 2014-12-27 16:13:16.000 361 21180.23 53.93 42865.45 47812.61 2014-12-27 16:13:17.000 361 21180.19 53.97 42865.44 47812.62 2014-12-27 16:13:18.000 361 21180.15 54.01 42865.40 47812.60 2014-12-27 16:13:19.000 361 21180.13 54.03 42865.41 47812.59 2014-12-27 16:13:20.000 361 21180.09 54.05 42865.42 47812.57 2014-12-27 16:13:21.000 361 21180.08 54.07 42865.41 47812.57 2014-12-27 16:13:22.000 361 21180.05 54.03 42865.38 47812.51 2014-12-27 16:13:23.000 361 21180.01 53.91 42865.42 47812.49 2014-12-27 16:13:24.000 361 21179.95 53.76 42865.43 47812.48 2014-12-27 16:13:25.000 361 21179.98 53.57 42865.47 47812.46 2014-12-27 16:13:26.000 361 21180.06 53.40 42865.49 47812.52 2014-12-27 16:13:27.000 361 21180.20 53.34 42865.51 47812.58 2014-12-27 16:13:28.000 361 21180.36 53.32 42865.49 47812.68 2014-12-27 16:13:29.000 361 21180.49 53.38 42865.51 47812.75 2014-12-27 16:13:30.000 361 21180.58 53.42 42865.47 47812.80 2014-12-27 16:13:31.000 361 21180.67 53.47 42865.46 47812.82 2014-12-27 16:13:32.000 361 21180.71 53.51 42865.44 47812.85 2014-12-27 16:13:33.000 361 21180.74 53.55 42865.45 47812.86 2014-12-27 16:13:34.000 361 21180.70 53.58 42865.44 47812.85 2014-12-27 16:13:35.000 361 21180.69 53.60 42865.46 47812.85 2014-12-27 16:13:36.000 361 21180.69 53.58 42865.46 47812.83 2014-12-27 16:13:37.000 361 21180.69 53.56 42865.46 47812.85 2014-12-27 16:13:38.000 361 21180.64 53.53 42865.49 47812.84 2014-12-27 16:13:39.000 361 21180.60 53.51 42865.48 47812.84 2014-12-27 16:13:40.000 361 21180.57 53.52 42865.49 47812.82 2014-12-27 16:13:41.000 361 21180.55 53.51 42865.51 47812.79 2014-12-27 16:13:42.000 361 21180.52 53.50 42865.53 47812.82 2014-12-27 16:13:43.000 361 21180.50 53.50 42865.50 47812.79 2014-12-27 16:13:44.000 361 21180.49 53.50 42865.48 47812.75 2014-12-27 16:13:45.000 361 21180.47 53.48 42865.48 47812.77 2014-12-27 16:13:46.000 361 21180.50 53.48 42865.48 47812.75 2014-12-27 16:13:47.000 361 21180.53 53.46 42865.50 47812.78 2014-12-27 16:13:48.000 361 21180.52 53.42 42865.52 47812.78 2014-12-27 16:13:49.000 361 21180.52 53.36 42865.51 47812.78 2014-12-27 16:13:50.000 361 21180.56 53.34 42865.57 47812.83 2014-12-27 16:13:51.000 361 21180.59 53.33 42865.60 47812.89 2014-12-27 16:13:52.000 361 21180.63 53.33 42865.61 47812.90 2014-12-27 16:13:53.000 361 21180.65 53.30 42865.62 47812.94 2014-12-27 16:13:54.000 361 21180.70 53.29 42865.65 47812.96 2014-12-27 16:13:55.000 361 21180.73 53.26 42865.68 47813.00 2014-12-27 16:13:56.000 361 21180.73 53.28 42865.67 47813.05 2014-12-27 16:13:57.000 361 21180.73 53.28 42865.68 47813.08 2014-12-27 16:13:58.000 361 21180.76 53.24 42865.70 47813.10 2014-12-27 16:13:59.000 361 21180.75 53.23 42865.73 47813.10 2014-12-27 16:14:00.000 361 21180.72 53.24 42865.73 47813.08 2014-12-27 16:14:01.000 361 21180.70 53.22 42865.74 47813.09 2014-12-27 16:14:02.000 361 21180.66 53.20 42865.76 47813.13 2014-12-27 16:14:03.000 361 21180.65 53.20 42865.79 47813.13 2014-12-27 16:14:04.000 361 21180.61 53.17 42865.80 47813.13 2014-12-27 16:14:05.000 361 21180.61 53.15 42865.84 47813.13 2014-12-27 16:14:06.000 361 21180.59 53.14 42865.85 47813.16 2014-12-27 16:14:07.000 361 21180.59 53.13 42865.89 47813.16 2014-12-27 16:14:08.000 361 21180.57 53.14 42865.90 47813.19 2014-12-27 16:14:09.000 361 21180.58 53.12 42865.89 47813.20 2014-12-27 16:14:10.000 361 21180.56 53.12 42865.89 47813.19 2014-12-27 16:14:11.000 361 21180.54 53.11 42865.92 47813.21 2014-12-27 16:14:12.000 361 21180.50 53.11 42865.95 47813.18 2014-12-27 16:14:13.000 361 21180.47 53.08 42865.91 47813.17 2014-12-27 16:14:14.000 361 21180.48 53.07 42865.90 47813.19 2014-12-27 16:14:15.000 361 21180.48 53.05 42865.94 47813.18 2014-12-27 16:14:16.000 361 21180.47 53.01 42865.95 47813.18 2014-12-27 16:14:17.000 361 21180.50 52.97 42865.97 47813.19 2014-12-27 16:14:18.000 361 21180.53 52.95 42865.96 47813.22 2014-12-27 16:14:19.000 361 21180.55 52.94 42865.95 47813.20 2014-12-27 16:14:20.000 361 21180.58 52.93 42865.92 47813.23 2014-12-27 16:14:21.000 361 21180.57 52.92 42865.91 47813.25 2014-12-27 16:14:22.000 361 21180.58 52.90 42865.95 47813.23 2014-12-27 16:14:23.000 361 21180.57 52.87 42865.96 47813.25 2014-12-27 16:14:24.000 361 21180.55 52.86 42865.96 47813.23 2014-12-27 16:14:25.000 361 21180.56 52.84 42865.97 47813.23 2014-12-27 16:14:26.000 361 21180.52 52.83 42865.98 47813.21 2014-12-27 16:14:27.000 361 21180.48 52.86 42865.99 47813.22 2014-12-27 16:14:28.000 361 21180.46 52.87 42866.00 47813.21 2014-12-27 16:14:29.000 361 21180.43 52.87 42865.96 47813.17 2014-12-27 16:14:30.000 361 21180.41 52.89 42865.93 47813.16 2014-12-27 16:14:31.000 361 21180.40 52.91 42865.94 47813.16 2014-12-27 16:14:32.000 361 21180.38 52.90 42865.90 47813.12 2014-12-27 16:14:33.000 361 21180.39 52.89 42865.89 47813.11 2014-12-27 16:14:34.000 361 21180.40 52.87 42865.90 47813.09 2014-12-27 16:14:35.000 361 21180.39 52.86 42865.90 47813.10 2014-12-27 16:14:36.000 361 21180.36 52.87 42865.87 47813.10 2014-12-27 16:14:37.000 361 21180.35 52.87 42865.90 47813.06 2014-12-27 16:14:38.000 361 21180.37 52.87 42865.87 47813.07 2014-12-27 16:14:39.000 361 21180.34 52.87 42865.86 47813.05 2014-12-27 16:14:40.000 361 21180.34 52.88 42865.88 47813.04 2014-12-27 16:14:41.000 361 21180.34 52.89 42865.84 47813.01 2014-12-27 16:14:42.000 361 21180.32 52.89 42865.80 47813.01 2014-12-27 16:14:43.000 361 21180.29 52.93 42865.81 47813.00 2014-12-27 16:14:44.000 361 21180.26 52.96 42865.77 47812.96 2014-12-27 16:14:45.000 361 21180.29 52.97 42865.75 47812.95 2014-12-27 16:14:46.000 361 21180.30 52.99 42865.73 47812.93 2014-12-27 16:14:47.000 361 21180.31 52.97 42865.72 47812.91 2014-12-27 16:14:48.000 361 21180.30 52.96 42865.70 47812.92 2014-12-27 16:14:49.000 361 21180.31 52.96 42865.70 47812.90 2014-12-27 16:14:50.000 361 21180.30 52.95 42865.71 47812.91 2014-12-27 16:14:51.000 361 21180.28 52.98 42865.69 47812.89 2014-12-27 16:14:52.000 361 21180.28 52.97 42865.71 47812.91 2014-12-27 16:14:53.000 361 21180.30 52.97 42865.72 47812.88 2014-12-27 16:14:54.000 361 21180.25 52.95 42865.71 47812.90 2014-12-27 16:14:55.000 361 21180.22 52.95 42865.70 47812.87 2014-12-27 16:14:56.000 361 21180.19 52.95 42865.70 47812.87 2014-12-27 16:14:57.000 361 21180.17 52.97 42865.71 47812.85 2014-12-27 16:14:58.000 361 21180.15 52.94 42865.72 47812.84 2014-12-27 16:14:59.000 361 21180.13 52.93 42865.70 47812.82 2014-12-27 16:15:00.000 361 21180.12 52.93 42865.71 47812.80 2014-12-27 16:15:01.000 361 21180.10 52.92 42865.71 47812.80 2014-12-27 16:15:02.000 361 21180.06 52.93 42865.66 47812.78 2014-12-27 16:15:03.000 361 21180.06 52.91 42865.64 47812.75 2014-12-27 16:15:04.000 361 21180.05 52.89 42865.64 47812.73 2014-12-27 16:15:05.000 361 21180.08 52.87 42865.62 47812.70 2014-12-27 16:15:06.000 361 21180.13 52.87 42865.58 47812.73 2014-12-27 16:15:07.000 361 21180.17 52.86 42865.60 47812.73 2014-12-27 16:15:08.000 361 21180.23 52.85 42865.62 47812.73 2014-12-27 16:15:09.000 361 21180.29 52.85 42865.63 47812.75 2014-12-27 16:15:10.000 361 21180.32 52.82 42865.63 47812.80 2014-12-27 16:15:11.000 361 21180.37 52.81 42865.64 47812.81 2014-12-27 16:15:12.000 361 21180.41 52.79 42865.68 47812.86 2014-12-27 16:15:13.000 361 21180.46 52.79 42865.70 47812.89 2014-12-27 16:15:14.000 361 21180.49 52.79 42865.70 47812.93 2014-12-27 16:15:15.000 361 21180.54 52.78 42865.70 47812.95 2014-12-27 16:15:16.000 361 21180.54 52.78 42865.72 47812.98 2014-12-27 16:15:17.000 361 21180.54 52.82 42865.75 47812.99 2014-12-27 16:15:18.000 361 21180.50 52.85 42865.73 47813.01 2014-12-27 16:15:19.000 361 21180.51 52.88 42865.71 47812.98 2014-12-27 16:15:20.000 361 21180.49 52.86 42865.74 47812.99 2014-12-27 16:15:21.000 361 21180.48 52.81 42865.76 47812.99 2014-12-27 16:15:22.000 361 21180.48 52.79 42865.80 47812.99 2014-12-27 16:15:23.000 361 21180.46 52.77 42865.83 47813.02 2014-12-27 16:15:24.000 361 21180.42 52.77 42865.84 47813.02 2014-12-27 16:15:25.000 361 21180.38 52.78 42865.84 47813.07 2014-12-27 16:15:26.000 361 21180.43 52.79 42865.82 47813.01 2014-12-27 16:15:27.000 361 21180.43 52.80 42865.79 47813.04 2014-12-27 16:15:28.000 361 21180.46 52.81 42865.81 47813.05 2014-12-27 16:15:29.000 361 21180.48 52.83 42865.86 47813.05 2014-12-27 16:15:30.000 361 21180.52 52.81 42865.86 47813.05 2014-12-27 16:15:31.000 361 21180.53 52.80 42865.88 47813.05 2014-12-27 16:15:32.000 361 21180.56 52.78 42865.88 47813.05 2014-12-27 16:15:33.000 361 21180.57 52.78 42865.89 47813.09 2014-12-27 16:15:34.000 361 21180.53 52.76 42865.87 47813.08 2014-12-27 16:15:35.000 361 21180.55 52.75 42865.89 47813.11 2014-12-27 16:15:36.000 361 21180.56 52.75 42865.90 47813.11 2014-12-27 16:15:37.000 361 21180.55 52.75 42865.91 47813.14 2014-12-27 16:15:38.000 361 21180.56 52.75 42865.93 47813.12 2014-12-27 16:15:39.000 361 21180.56 52.80 42865.92 47813.12 2014-12-27 16:15:40.000 361 21180.59 52.80 42865.90 47813.14 2014-12-27 16:15:41.000 361 21180.57 52.83 42865.90 47813.11 2014-12-27 16:15:42.000 361 21180.57 52.85 42865.89 47813.14 2014-12-27 16:15:43.000 361 21180.60 52.88 42865.87 47813.13 2014-12-27 16:15:44.000 361 21180.62 52.90 42865.86 47813.10 2014-12-27 16:15:45.000 361 21180.64 52.93 42865.84 47813.10 2014-12-27 16:15:46.000 361 21180.65 52.96 42865.82 47813.09 2014-12-27 16:15:47.000 361 21180.63 52.96 42865.84 47813.07 2014-12-27 16:15:48.000 361 21180.66 52.97 42865.82 47813.07 2014-12-27 16:15:49.000 361 21180.68 52.97 42865.78 47813.06 2014-12-27 16:15:50.000 361 21180.66 52.98 42865.74 47813.07 2014-12-27 16:15:51.000 361 21180.68 52.96 42865.72 47813.08 2014-12-27 16:15:52.000 361 21180.72 52.95 42865.79 47813.09 2014-12-27 16:15:53.000 361 21180.75 52.93 42865.78 47813.11 2014-12-27 16:15:54.000 361 21180.75 52.90 42865.80 47813.14 2014-12-27 16:15:55.000 361 21180.77 52.92 42865.79 47813.16 2014-12-27 16:15:56.000 361 21180.78 52.93 42865.77 47813.17 2014-12-27 16:15:57.000 361 21180.81 52.91 42865.78 47813.19 2014-12-27 16:15:58.000 361 21180.82 52.90 42865.81 47813.18 2014-12-27 16:15:59.000 361 21180.82 52.89 42865.84 47813.21 2014-12-27 16:16:00.000 361 21180.83 52.91 42865.85 47813.24 2014-12-27 16:16:01.000 361 21180.83 52.92 42865.86 47813.26 2014-12-27 16:16:02.000 361 21180.80 52.94 42865.86 47813.22 2014-12-27 16:16:03.000 361 21180.77 52.99 42865.84 47813.25 2014-12-27 16:16:04.000 361 21180.75 53.01 42865.86 47813.20 2014-12-27 16:16:05.000 361 21180.72 53.05 42865.88 47813.23 2014-12-27 16:16:06.000 361 21180.72 53.06 42865.82 47813.19 2014-12-27 16:16:07.000 361 21180.69 53.08 42865.82 47813.16 2014-12-27 16:16:08.000 361 21180.65 53.09 42865.82 47813.14 2014-12-27 16:16:09.000 361 21180.63 53.12 42865.80 47813.14 2014-12-27 16:16:10.000 361 21180.59 53.09 42865.80 47813.12 2014-12-27 16:16:11.000 361 21180.58 53.09 42865.84 47813.10 2014-12-27 16:16:12.000 361 21180.53 53.09 42865.80 47813.09 2014-12-27 16:16:13.000 361 21180.50 53.09 42865.78 47813.07 2014-12-27 16:16:14.000 361 21180.50 53.08 42865.78 47813.07 2014-12-27 16:16:15.000 361 21180.51 53.06 42865.82 47813.07 2014-12-27 16:16:16.000 361 21180.50 53.04 42865.83 47813.05 2014-12-27 16:16:17.000 361 21180.52 53.02 42865.80 47813.07 2014-12-27 16:16:18.000 361 21180.56 53.04 42865.76 47813.06 2014-12-27 16:16:19.000 361 21180.59 53.04 42865.75 47813.05 2014-12-27 16:16:20.000 361 21180.67 53.01 42865.74 47813.09 2014-12-27 16:16:21.000 361 21180.72 52.99 42865.73 47813.08 2014-12-27 16:16:22.000 361 21180.77 53.00 42865.73 47813.11 2014-12-27 16:16:23.000 361 21180.79 52.98 42865.71 47813.11 2014-12-27 16:16:24.000 361 21180.80 52.92 42865.72 47813.11 2014-12-27 16:16:25.000 361 21180.81 52.90 42865.71 47813.13 2014-12-27 16:16:26.000 361 21180.80 52.88 42865.73 47813.14 2014-12-27 16:16:27.000 361 21180.86 52.86 42865.77 47813.17 2014-12-27 16:16:28.000 361 21180.87 52.87 42865.77 47813.20 2014-12-27 16:16:29.000 361 21180.85 52.85 42865.78 47813.21 2014-12-27 16:16:30.000 361 21180.88 52.83 42865.79 47813.20 2014-12-27 16:16:31.000 361 21180.86 52.82 42865.79 47813.20 2014-12-27 16:16:32.000 361 21180.85 52.86 42865.76 47813.22 2014-12-27 16:16:33.000 361 21180.82 52.90 42865.75 47813.21 2014-12-27 16:16:34.000 361 21180.79 52.94 42865.73 47813.18 2014-12-27 16:16:35.000 361 21180.79 52.96 42865.69 47813.15 2014-12-27 16:16:36.000 361 21180.76 52.94 42865.73 47813.12 2014-12-27 16:16:37.000 361 21180.72 52.93 42865.71 47813.09 2014-12-27 16:16:38.000 361 21180.72 52.93 42865.70 47813.09 2014-12-27 16:16:39.000 361 21180.71 52.94 42865.72 47813.07 2014-12-27 16:16:40.000 361 21180.72 52.94 42865.71 47813.08 2014-12-27 16:16:41.000 361 21180.78 52.94 42865.69 47813.12 2014-12-27 16:16:42.000 361 21180.76 52.97 42865.71 47813.09 2014-12-27 16:16:43.000 361 21180.71 53.01 42865.70 47813.08 2014-12-27 16:16:44.000 361 21180.74 53.03 42865.65 47813.07 2014-12-27 16:16:45.000 361 21180.77 53.04 42865.64 47813.04 2014-12-27 16:16:46.000 361 21180.77 53.05 42865.65 47813.05 2014-12-27 16:16:47.000 361 21180.78 53.04 42865.65 47813.06 2014-12-27 16:16:48.000 361 21180.81 53.04 42865.65 47813.06 2014-12-27 16:16:49.000 361 21180.82 53.05 42865.60 47813.05 2014-12-27 16:16:50.000 361 21180.83 53.08 42865.61 47813.05 2014-12-27 16:16:51.000 361 21180.81 53.08 42865.59 47813.04 2014-12-27 16:16:52.000 361 21180.81 53.09 42865.58 47813.04 2014-12-27 16:16:53.000 361 21180.83 53.08 42865.56 47813.03 2014-12-27 16:16:54.000 361 21180.80 53.09 42865.57 47813.00 2014-12-27 16:16:55.000 361 21180.81 53.08 42865.59 47813.02 2014-12-27 16:16:56.000 361 21180.82 53.06 42865.59 47812.99 2014-12-27 16:16:57.000 361 21180.81 53.03 42865.59 47812.98 2014-12-27 16:16:58.000 361 21180.78 53.03 42865.55 47812.99 2014-12-27 16:16:59.000 361 21180.79 53.01 42865.54 47813.01 2014-12-27 16:17:00.000 361 21180.78 53.00 42865.55 47812.98 2014-12-27 16:17:01.000 361 21180.78 52.97 42865.58 47812.96 2014-12-27 16:17:02.000 361 21180.80 52.92 42865.59 47812.97 2014-12-27 16:17:03.000 361 21180.80 52.89 42865.62 47813.04 2014-12-27 16:17:04.000 361 21180.81 52.89 42865.60 47813.02 2014-12-27 16:17:05.000 361 21180.87 52.86 42865.61 47813.07 2014-12-27 16:17:06.000 361 21180.88 52.85 42865.67 47813.10 2014-12-27 16:17:07.000 361 21180.89 52.86 42865.67 47813.11 2014-12-27 16:17:08.000 361 21180.93 52.85 42865.69 47813.16 2014-12-27 16:17:09.000 361 21180.96 52.88 42865.67 47813.17 2014-12-27 16:17:10.000 361 21180.96 52.90 42865.68 47813.20 2014-12-27 16:17:11.000 361 21181.02 52.88 42865.69 47813.19 2014-12-27 16:17:12.000 361 21181.06 52.91 42865.70 47813.23 2014-12-27 16:17:13.000 361 21181.11 52.91 42865.69 47813.22 2014-12-27 16:17:14.000 361 21181.13 52.94 42865.72 47813.23 2014-12-27 16:17:15.000 361 21181.10 52.95 42865.72 47813.24 2014-12-27 16:17:16.000 361 21181.14 52.93 42865.73 47813.27 2014-12-27 16:17:17.000 361 21181.16 52.96 42865.72 47813.30 2014-12-27 16:17:18.000 361 21181.14 52.97 42865.75 47813.31 2014-12-27 16:17:19.000 361 21181.15 52.96 42865.74 47813.33 2014-12-27 16:17:20.000 361 21181.17 52.95 42865.77 47813.34 2014-12-27 16:17:21.000 361 21181.16 52.95 42865.79 47813.35 2014-12-27 16:17:22.000 361 21181.17 52.96 42865.79 47813.36 2014-12-27 16:17:23.000 361 21181.14 52.93 42865.79 47813.39 2014-12-27 16:17:24.000 361 21181.14 52.94 42865.78 47813.37 2014-12-27 16:17:25.000 361 21181.13 52.90 42865.79 47813.37 2014-12-27 16:17:26.000 361 21181.16 52.88 42865.83 47813.42 2014-12-27 16:17:27.000 361 21181.15 52.83 42865.87 47813.40 2014-12-27 16:17:28.000 361 21181.13 52.80 42865.88 47813.43 2014-12-27 16:17:29.000 361 21181.16 52.76 42865.88 47813.45 2014-12-27 16:17:30.000 361 21181.14 52.71 42865.93 47813.43 2014-12-27 16:17:31.000 361 21181.13 52.69 42865.94 47813.48 2014-12-27 16:17:32.000 361 21181.16 52.66 42865.95 47813.48 2014-12-27 16:17:33.000 361 21181.15 52.66 42865.95 47813.50 2014-12-27 16:17:34.000 361 21181.16 52.65 42865.95 47813.49 2014-12-27 16:17:35.000 361 21181.13 52.66 42865.96 47813.51 2014-12-27 16:17:36.000 361 21181.10 52.66 42865.98 47813.51 2014-12-27 16:17:37.000 361 21181.06 52.66 42865.95 47813.48 2014-12-27 16:17:38.000 361 21181.07 52.65 42865.93 47813.49 2014-12-27 16:17:39.000 361 21181.06 52.64 42865.91 47813.45 2014-12-27 16:17:40.000 361 21181.06 52.62 42865.90 47813.47 2014-12-27 16:17:41.000 361 21181.06 52.66 42865.95 47813.47 2014-12-27 16:17:42.000 361 21181.04 52.66 42865.93 47813.47 2014-12-27 16:17:43.000 361 21181.00 52.66 42865.92 47813.45 2014-12-27 16:17:44.000 361 21180.99 52.69 42865.89 47813.43 2014-12-27 16:17:45.000 361 21181.01 52.71 42865.89 47813.41 2014-12-27 16:17:46.000 361 21181.00 52.73 42865.89 47813.39 2014-12-27 16:17:47.000 361 21181.02 52.74 42865.88 47813.38 2014-12-27 16:17:48.000 361 21181.02 52.75 42865.85 47813.37 2014-12-27 16:17:49.000 361 21181.03 52.75 42865.84 47813.35 2014-12-27 16:17:50.000 361 21181.07 52.75 42865.83 47813.35 2014-12-27 16:17:51.000 361 21181.09 52.77 42865.80 47813.34 2014-12-27 16:17:52.000 361 21181.12 52.76 42865.76 47813.34 2014-12-27 16:17:53.000 361 21181.18 52.73 42865.77 47813.33 2014-12-27 16:17:54.000 361 21181.20 52.70 42865.74 47813.33 2014-12-27 16:17:55.000 361 21181.22 52.68 42865.74 47813.35 2014-12-27 16:17:56.000 361 21181.23 52.65 42865.79 47813.36 2014-12-27 16:17:57.000 361 21181.28 52.61 42865.82 47813.37 2014-12-27 16:17:58.000 361 21181.31 52.63 42865.82 47813.42 2014-12-27 16:17:59.000 361 21181.35 52.62 42865.83 47813.42 2014-12-27 16:18:00.000 361 21181.38 52.61 42865.84 47813.45 2014-12-27 16:18:01.000 361 21181.42 52.62 42865.82 47813.47 2014-12-27 16:18:02.000 361 21181.42 52.62 42865.79 47813.49 2014-12-27 16:18:03.000 361 21181.43 52.63 42865.84 47813.51 2014-12-27 16:18:04.000 361 21181.44 52.62 42865.87 47813.54 2014-12-27 16:18:05.000 361 21181.43 52.62 42865.89 47813.52 2014-12-27 16:18:06.000 361 21181.41 52.60 42865.87 47813.56 2014-12-27 16:18:07.000 361 21181.39 52.62 42865.88 47813.54 2014-12-27 16:18:08.000 361 21181.37 52.62 42865.89 47813.54 2014-12-27 16:18:09.000 361 21181.33 52.64 42865.90 47813.55 2014-12-27 16:18:10.000 361 21181.31 52.65 42865.95 47813.55 2014-12-27 16:18:11.000 361 21181.26 52.64 42865.93 47813.53 2014-12-27 16:18:12.000 361 21181.21 52.67 42865.90 47813.52 2014-12-27 16:18:13.000 361 21181.18 52.68 42865.95 47813.53 2014-12-27 16:18:14.000 361 21181.17 52.71 42865.94 47813.49 2014-12-27 16:18:15.000 361 21181.17 52.72 42865.91 47813.46 2014-12-27 16:18:16.000 361 21181.16 52.73 42865.90 47813.46 2014-12-27 16:18:17.000 361 21181.11 52.78 42865.86 47813.42 2014-12-27 16:18:18.000 361 21181.10 52.82 42865.81 47813.41 2014-12-27 16:18:19.000 361 21181.09 52.84 42865.81 47813.35 2014-12-27 16:18:20.000 361 21181.11 52.80 42865.78 47813.31 2014-12-27 16:18:21.000 361 21181.11 52.77 42865.75 47813.30 2014-12-27 16:18:22.000 361 21181.09 52.72 42865.79 47813.29 2014-12-27 16:18:23.000 361 21181.13 52.72 42865.79 47813.29 2014-12-27 16:18:24.000 361 21181.15 52.72 42865.79 47813.32 2014-12-27 16:18:25.000 361 21181.17 52.75 42865.78 47813.32 2014-12-27 16:18:26.000 361 21181.20 52.75 42865.76 47813.30 2014-12-27 16:18:27.000 361 21181.22 52.80 42865.74 47813.33 2014-12-27 16:18:28.000 361 21181.19 52.82 42865.72 47813.31 2014-12-27 16:18:29.000 361 21181.18 52.83 42865.69 47813.31 2014-12-27 16:18:30.000 361 21181.18 52.83 42865.70 47813.30 2014-12-27 16:18:31.000 361 21181.19 52.85 42865.68 47813.29 2014-12-27 16:18:32.000 361 21181.18 52.86 42865.68 47813.27 2014-12-27 16:18:33.000 361 21181.14 52.84 42865.70 47813.24 2014-12-27 16:18:34.000 361 21181.13 52.83 42865.68 47813.26 2014-12-27 16:18:35.000 361 21181.09 52.80 42865.66 47813.25 2014-12-27 16:18:36.000 361 21181.03 52.76 42865.68 47813.23 2014-12-27 16:18:37.000 361 21181.00 52.76 42865.72 47813.23 2014-12-27 16:18:38.000 361 21180.94 52.76 42865.73 47813.20 2014-12-27 16:18:39.000 361 21180.90 52.75 42865.71 47813.20 2014-12-27 16:18:40.000 361 21180.88 52.75 42865.75 47813.16 2014-12-27 16:18:41.000 361 21180.85 52.73 42865.74 47813.21 2014-12-27 16:18:42.000 361 21180.81 52.79 42865.71 47813.16 2014-12-27 16:18:43.000 361 21180.78 52.88 42865.66 47813.13 2014-12-27 16:18:44.000 361 21180.74 53.02 42865.58 47813.05 2014-12-27 16:18:45.000 361 21180.65 53.11 42865.48 47812.98 2014-12-27 16:18:46.000 361 21180.62 53.16 42865.40 47812.85 2014-12-27 16:18:47.000 361 21180.57 53.16 42865.30 47812.76 2014-12-27 16:18:48.000 361 21180.56 53.14 42865.25 47812.67 2014-12-27 16:18:49.000 361 21180.56 53.15 42865.24 47812.62 2014-12-27 16:18:50.000 361 21180.59 53.16 42865.25 47812.62 2014-12-27 16:18:51.000 361 21180.57 53.16 42865.20 47812.60 2014-12-27 16:18:52.000 361 21180.59 53.13 42865.17 47812.57 2014-12-27 16:18:53.000 361 21180.59 53.12 42865.17 47812.55 2014-12-27 16:18:54.000 361 21180.59 53.10 42865.16 47812.57 2014-12-27 16:18:55.000 361 21180.60 53.06 42865.16 47812.57 2014-12-27 16:18:56.000 361 21180.63 53.07 42865.18 47812.59 2014-12-27 16:18:57.000 361 21180.66 53.05 42865.21 47812.61 2014-12-27 16:18:58.000 361 21180.69 53.01 42865.24 47812.64 2014-12-27 16:18:59.000 361 21180.72 53.00 42865.25 47812.68 2014-12-27 16:19:00.000 361 21180.76 52.99 42865.30 47812.71 2014-12-27 16:19:01.000 361 21180.77 52.96 42865.32 47812.73 2014-12-27 16:19:02.000 361 21180.76 52.96 42865.32 47812.76 2014-12-27 16:19:03.000 361 21180.84 52.94 42865.35 47812.78 2014-12-27 16:19:04.000 361 21180.88 52.90 42865.39 47812.83 2014-12-27 16:19:05.000 361 21180.95 52.86 42865.35 47812.83 2014-12-27 16:19:06.000 361 21180.98 52.82 42865.41 47812.88 2014-12-27 16:19:07.000 361 21180.99 52.76 42865.43 47812.95 2014-12-27 16:19:08.000 361 21180.98 52.73 42865.50 47813.03 2014-12-27 16:19:09.000 361 21181.02 52.72 42865.55 47813.06 2014-12-27 16:19:10.000 361 21181.02 52.74 42865.57 47813.11 2014-12-27 16:19:11.000 361 21181.02 52.73 42865.60 47813.13 2014-12-27 16:19:12.000 361 21180.99 52.78 42865.60 47813.15 2014-12-27 16:19:13.000 361 21180.93 52.82 42865.59 47813.11 2014-12-27 16:19:14.000 361 21180.86 52.92 42865.57 47813.07 2014-12-27 16:19:15.000 361 21180.79 52.96 42865.50 47812.98 2014-12-27 16:19:16.000 361 21180.73 52.98 42865.44 47812.91 2014-12-27 16:19:17.000 361 21180.74 52.94 42865.43 47812.86 2014-12-27 16:19:18.000 361 21180.74 52.91 42865.43 47812.85 2014-12-27 16:19:19.000 361 21180.75 52.83 42865.47 47812.84 2014-12-27 16:19:20.000 361 21180.77 52.80 42865.50 47812.89 2014-12-27 16:19:21.000 361 21180.80 52.79 42865.52 47812.93 2014-12-27 16:19:22.000 361 21180.82 52.77 42865.53 47812.99 2014-12-27 16:19:23.000 361 21180.86 52.74 42865.57 47813.01 2014-12-27 16:19:24.000 361 21180.90 52.74 42865.60 47813.06 2014-12-27 16:19:25.000 361 21180.96 52.77 42865.63 47813.08 2014-12-27 16:19:26.000 361 21181.01 52.77 42865.64 47813.11 2014-12-27 16:19:27.000 361 21181.06 52.78 42865.63 47813.14 2014-12-27 16:19:28.000 361 21181.12 52.82 42865.64 47813.18 2014-12-27 16:19:29.000 361 21181.18 52.84 42865.64 47813.23 2014-12-27 16:19:30.000 361 21181.22 52.88 42865.67 47813.24 2014-12-27 16:19:31.000 361 21181.26 52.93 42865.66 47813.28 2014-12-27 16:19:32.000 361 21181.31 52.96 42865.65 47813.28 2014-12-27 16:19:33.000 361 21181.34 52.99 42865.65 47813.31 2014-12-27 16:19:34.000 361 21181.38 53.03 42865.67 47813.32 2014-12-27 16:19:35.000 361 21181.40 53.06 42865.67 47813.34 2014-12-27 16:19:36.000 361 21181.40 53.08 42865.64 47813.32 2014-12-27 16:19:37.000 361 21181.43 53.10 42865.65 47813.33 2014-12-27 16:19:38.000 361 21181.40 53.12 42865.63 47813.32 2014-12-27 16:19:39.000 361 21181.35 53.14 42865.62 47813.31 2014-12-27 16:19:40.000 361 21181.32 53.16 42865.59 47813.29 2014-12-27 16:19:41.000 361 21181.30 53.14 42865.58 47813.27 2014-12-27 16:19:42.000 361 21181.31 53.13 42865.60 47813.29 2014-12-27 16:19:43.000 361 21181.30 53.12 42865.62 47813.27 2014-12-27 16:19:44.000 361 21181.25 53.12 42865.59 47813.28 2014-12-27 16:19:45.000 361 21181.23 53.11 42865.58 47813.26 2014-12-27 16:19:46.000 361 21181.20 53.09 42865.62 47813.23 2014-12-27 16:19:47.000 361 21181.17 53.05 42865.65 47813.23 2014-12-27 16:19:48.000 361 21181.16 53.01 42865.65 47813.25 2014-12-27 16:19:49.000 361 21181.19 52.98 42865.67 47813.22 2014-12-27 16:19:50.000 361 21181.20 52.99 42865.67 47813.24 2014-12-27 16:19:51.000 361 21181.26 53.01 42865.62 47813.28 2014-12-27 16:19:52.000 361 21181.31 53.00 42865.63 47813.28 2014-12-27 16:19:53.000 361 21181.31 53.01 42865.64 47813.28 2014-12-27 16:19:54.000 361 21181.35 53.01 42865.66 47813.30 2014-12-27 16:19:55.000 361 21181.38 53.02 42865.65 47813.32 2014-12-27 16:19:56.000 361 21181.43 53.03 42865.67 47813.33 2014-12-27 16:19:57.000 361 21181.43 53.03 42865.69 47813.37 2014-12-27 16:19:58.000 361 21181.44 53.04 42865.73 47813.35 2014-12-27 16:19:59.000 361 21181.42 53.06 42865.73 47813.37 2014-12-27 16:20:00.000 361 21181.42 53.05 42865.72 47813.41 2014-12-27 16:20:01.000 361 21181.41 53.05 42865.73 47813.38 2014-12-27 16:20:02.000 361 21181.40 53.05 42865.73 47813.41 2014-12-27 16:20:03.000 361 21181.37 53.04 42865.77 47813.40 2014-12-27 16:20:04.000 361 21181.33 53.05 42865.79 47813.44 2014-12-27 16:20:05.000 361 21181.34 53.09 42865.77 47813.41 2014-12-27 16:20:06.000 361 21181.30 53.10 42865.79 47813.43 2014-12-27 16:20:07.000 361 21181.27 53.08 42865.82 47813.41 2014-12-27 16:20:08.000 361 21181.23 53.09 42865.82 47813.42 2014-12-27 16:20:09.000 361 21181.21 53.09 42865.78 47813.40 2014-12-27 16:20:10.000 361 21181.20 53.09 42865.80 47813.38 2014-12-27 16:20:11.000 361 21181.18 53.08 42865.80 47813.36 2014-12-27 16:20:12.000 361 21181.19 53.05 42865.80 47813.37 2014-12-27 16:20:13.000 361 21181.19 53.03 42865.79 47813.36 2014-12-27 16:20:14.000 361 21181.19 53.05 42865.79 47813.38 2014-12-27 16:20:15.000 361 21181.19 53.06 42865.77 47813.37 2014-12-27 16:20:16.000 361 21181.21 53.07 42865.76 47813.35 2014-12-27 16:20:17.000 361 21181.21 53.09 42865.73 47813.32 2014-12-27 16:20:18.000 361 21181.24 53.08 42865.74 47813.32 2014-12-27 16:20:19.000 361 21181.25 53.10 42865.73 47813.31 2014-12-27 16:20:20.000 361 21181.23 53.12 42865.73 47813.30 2014-12-27 16:20:21.000 361 21181.23 53.13 42865.70 47813.29 2014-12-27 16:20:22.000 361 21181.21 53.16 42865.68 47813.26 2014-12-27 16:20:23.000 361 21181.20 53.20 42865.65 47813.26 2014-12-27 16:20:24.000 361 21181.19 53.27 42865.61 47813.24 2014-12-27 16:20:25.000 361 21181.21 53.29 42865.60 47813.22 2014-12-27 16:20:26.000 361 21181.25 53.33 42865.61 47813.19 2014-12-27 16:20:27.000 361 21181.21 53.34 42865.53 47813.18 2014-12-27 16:20:28.000 361 21181.18 53.32 42865.52 47813.16 2014-12-27 16:20:29.000 361 21181.21 53.30 42865.53 47813.14 2014-12-27 16:20:30.000 361 21181.24 53.27 42865.56 47813.15 2014-12-27 16:20:31.000 361 21181.25 53.22 42865.60 47813.16 2014-12-27 16:20:32.000 361 21181.27 53.16 42865.62 47813.19 2014-12-27 16:20:33.000 361 21181.30 53.13 42865.64 47813.24 2014-12-27 16:20:34.000 361 21181.31 53.12 42865.65 47813.27 2014-12-27 16:20:35.000 361 21181.33 53.08 42865.64 47813.26 2014-12-27 16:20:36.000 361 21181.37 53.09 42865.68 47813.31 2014-12-27 16:20:37.000 361 21181.36 53.08 42865.72 47813.33 2014-12-27 16:20:38.000 361 21181.37 53.06 42865.74 47813.37 2014-12-27 16:20:39.000 361 21181.38 53.07 42865.76 47813.39 2014-12-27 16:20:40.000 361 21181.39 53.08 42865.79 47813.40 2014-12-27 16:20:41.000 361 21181.39 53.07 42865.74 47813.41 2014-12-27 16:20:42.000 361 21181.38 53.04 42865.74 47813.42 2014-12-27 16:20:43.000 361 21181.35 53.00 42865.81 47813.42 2014-12-27 16:20:44.000 361 21181.36 52.98 42865.82 47813.45 2014-12-27 16:20:45.000 361 21181.34 52.95 42865.85 47813.46 2014-12-27 16:20:46.000 361 21181.30 52.91 42865.84 47813.49 2014-12-27 16:20:47.000 361 21181.30 52.92 42865.85 47813.47 2014-12-27 16:20:48.000 361 21181.27 52.88 42865.87 47813.48 2014-12-27 16:20:49.000 361 21181.27 52.86 42865.87 47813.50 2014-12-27 16:20:50.000 361 21181.28 52.88 42865.89 47813.49 2014-12-27 16:20:51.000 361 21181.25 52.88 42865.89 47813.47 2014-12-27 16:20:52.000 361 21181.21 52.89 42865.87 47813.44 2014-12-27 16:20:53.000 361 21181.25 52.90 42865.85 47813.44 2014-12-27 16:20:54.000 361 21181.23 52.92 42865.84 47813.42 2014-12-27 16:20:55.000 361 21181.21 52.91 42865.83 47813.43 2014-12-27 16:20:56.000 361 21181.24 52.91 42865.76 47813.41 2014-12-27 16:20:57.000 361 21181.23 52.93 42865.79 47813.41 2014-12-27 16:20:58.000 361 21181.24 52.92 42865.78 47813.40 2014-12-27 16:20:59.000 361 21181.29 52.93 42865.80 47813.39 2014-12-27 16:21:00.000 361 21181.29 52.92 42865.83 47813.37 2014-12-27 16:21:01.000 361 21181.34 52.94 42865.80 47813.42 2014-12-27 16:21:02.000 361 21181.37 52.94 42865.75 47813.41 2014-12-27 16:21:03.000 361 21181.34 52.97 42865.76 47813.38 2014-12-27 16:21:04.000 361 21181.33 52.96 42865.76 47813.39 2014-12-27 16:21:05.000 361 21181.33 52.96 42865.73 47813.38 2014-12-27 16:21:06.000 361 21181.31 52.96 42865.72 47813.37 2014-12-27 16:21:07.000 361 21181.32 52.97 42865.73 47813.38 2014-12-27 16:21:08.000 361 21181.33 53.00 42865.74 47813.38 2014-12-27 16:21:09.000 361 21181.33 53.03 42865.73 47813.40 2014-12-27 16:21:10.000 361 21181.33 53.03 42865.76 47813.38 2014-12-27 16:21:11.000 361 21181.34 53.05 42865.71 47813.38 2014-12-27 16:21:12.000 361 21181.34 53.04 42865.74 47813.38 2014-12-27 16:21:13.000 361 21181.35 53.02 42865.75 47813.38 2014-12-27 16:21:14.000 361 21181.38 53.00 42865.75 47813.38 2014-12-27 16:21:15.000 361 21181.40 53.02 42865.76 47813.42 2014-12-27 16:21:16.000 361 21181.41 53.04 42865.76 47813.46 2014-12-27 16:21:17.000 361 21181.43 53.03 42865.79 47813.46 2014-12-27 16:21:18.000 361 21181.43 53.02 42865.80 47813.46 2014-12-27 16:21:19.000 361 21181.47 53.02 42865.82 47813.47 2014-12-27 16:21:20.000 361 21181.46 53.02 42865.80 47813.46 2014-12-27 16:21:21.000 361 21181.45 53.03 42865.78 47813.47 2014-12-27 16:21:22.000 361 21181.52 53.03 42865.79 47813.46 2014-12-27 16:21:23.000 361 21181.51 53.06 42865.79 47813.49 2014-12-27 16:21:24.000 361 21181.49 53.09 42865.78 47813.47 2014-12-27 16:21:25.000 361 21181.42 53.10 42865.76 47813.45 2014-12-27 16:21:26.000 361 21181.41 53.12 42865.70 47813.41 2014-12-27 16:21:27.000 361 21181.37 53.12 42865.68 47813.39 2014-12-27 16:21:28.000 361 21181.37 53.13 42865.64 47813.36 2014-12-27 16:21:29.000 361 21181.38 53.15 42865.65 47813.36 2014-12-27 16:21:30.000 361 21181.38 53.13 42865.66 47813.33 2014-12-27 16:21:31.000 361 21181.38 53.10 42865.65 47813.33 2014-12-27 16:21:32.000 361 21181.37 53.13 42865.65 47813.29 2014-12-27 16:21:33.000 361 21181.33 53.16 42865.63 47813.31 2014-12-27 16:21:34.000 361 21181.31 53.22 42865.61 47813.28 2014-12-27 16:21:35.000 361 21181.26 53.24 42865.58 47813.25 2014-12-27 16:21:36.000 361 21181.25 53.24 42865.50 47813.21 2014-12-27 16:21:37.000 361 21181.22 53.24 42865.52 47813.18 2014-12-27 16:21:38.000 361 21181.18 53.24 42865.53 47813.16 2014-12-27 16:21:39.000 361 21181.17 53.22 42865.52 47813.12 2014-12-27 16:21:40.000 361 21181.17 53.24 42865.51 47813.10 2014-12-27 16:21:41.000 361 21181.13 53.22 42865.50 47813.09 2014-12-27 16:21:42.000 361 21181.08 53.21 42865.49 47813.08 2014-12-27 16:21:43.000 361 21181.05 53.16 42865.48 47813.05 2014-12-27 16:21:44.000 361 21180.99 53.09 42865.49 47813.04 2014-12-27 16:21:45.000 361 21180.99 53.03 42865.52 47813.04 2014-12-27 16:21:46.000 361 21180.95 53.01 42865.56 47813.05 2014-12-27 16:21:47.000 361 21180.94 52.99 42865.56 47813.05 2014-12-27 16:21:48.000 361 21180.88 53.01 42865.57 47813.03 2014-12-27 16:21:49.000 361 21180.87 53.07 42865.54 47813.03 2014-12-27 16:21:50.000 361 21180.88 53.09 42865.47 47812.96 2014-12-27 16:21:51.000 361 21180.93 53.09 42865.45 47812.96 2014-12-27 16:21:52.000 361 21180.98 53.09 42865.46 47812.95 2014-12-27 16:21:53.000 361 21181.01 53.10 42865.42 47812.95 2014-12-27 16:21:54.000 361 21181.05 53.11 42865.45 47812.97 2014-12-27 16:21:55.000 361 21181.09 53.11 42865.46 47812.99 2014-12-27 16:21:56.000 361 21181.10 53.11 42865.45 47813.00 2014-12-27 16:21:57.000 361 21181.12 53.12 42865.45 47813.01 2014-12-27 16:21:58.000 361 21181.08 53.20 42865.46 47813.01 2014-12-27 16:21:59.000 361 21181.00 53.36 42865.38 47812.98 2014-12-27 16:22:00.000 361 21180.95 53.45 42865.29 47812.90 2014-12-27 16:22:01.000 361 21180.90 53.52 42865.18 47812.76 2014-12-27 16:22:02.000 361 21180.87 53.51 42865.12 47812.70 2014-12-27 16:22:03.000 361 21180.81 53.52 42865.08 47812.61 2014-12-27 16:22:04.000 361 21180.81 53.52 42865.07 47812.55 2014-12-27 16:22:05.000 361 21180.76 53.51 42865.06 47812.52 2014-12-27 16:22:06.000 361 21180.71 53.50 42865.01 47812.47 2014-12-27 16:22:07.000 361 21180.73 53.49 42865.04 47812.47 2014-12-27 16:22:08.000 361 21180.74 53.44 42865.04 47812.43 2014-12-27 16:22:09.000 361 21180.74 53.42 42865.02 47812.46 2014-12-27 16:22:10.000 361 21180.74 53.37 42865.04 47812.44 2014-12-27 16:22:11.000 361 21180.77 53.28 42865.11 47812.48 2014-12-27 16:22:12.000 361 21180.81 53.15 42865.14 47812.55 2014-12-27 16:22:13.000 361 21180.85 53.05 42865.21 47812.60 2014-12-27 16:22:14.000 361 21180.87 52.98 42865.28 47812.67 2014-12-27 16:22:15.000 361 21180.89 52.94 42865.36 47812.74 2014-12-27 16:22:16.000 361 21180.90 52.91 42865.39 47812.83 2014-12-27 16:22:17.000 361 21180.94 52.88 42865.41 47812.85 2014-12-27 16:22:18.000 361 21180.96 52.88 42865.45 47812.90 2014-12-27 16:22:19.000 361 21180.98 52.89 42865.46 47812.92 2014-12-27 16:22:20.000 361 21181.00 52.91 42865.43 47812.95 2014-12-27 16:22:21.000 361 21181.06 52.90 42865.44 47812.98 2014-12-27 16:22:22.000 361 21181.09 52.88 42865.46 47813.00 2014-12-27 16:22:23.000 361 21181.13 52.85 42865.51 47813.02 2014-12-27 16:22:24.000 361 21181.15 52.82 42865.53 47813.04 2014-12-27 16:22:25.000 361 21181.17 52.76 42865.57 47813.07 2014-12-27 16:22:26.000 361 21181.24 52.75 42865.58 47813.14 2014-12-27 16:22:27.000 361 21181.25 52.77 42865.61 47813.17 2014-12-27 16:22:28.000 361 21181.26 52.73 42865.63 47813.23 2014-12-27 16:22:29.000 361 21181.27 52.75 42865.65 47813.23 2014-12-27 16:22:30.000 361 21181.27 52.76 42865.68 47813.27 2014-12-27 16:22:31.000 361 21181.27 52.73 42865.71 47813.29 2014-12-27 16:22:32.000 361 21181.29 52.74 42865.74 47813.32 2014-12-27 16:22:33.000 361 21181.29 52.74 42865.75 47813.31 2014-12-27 16:22:34.000 361 21181.27 52.72 42865.77 47813.36 2014-12-27 16:22:35.000 361 21181.23 52.70 42865.80 47813.35 2014-12-27 16:22:36.000 361 21181.23 52.70 42865.82 47813.37 2014-12-27 16:22:37.000 361 21181.18 52.68 42865.85 47813.39 2014-12-27 16:22:38.000 361 21181.16 52.69 42865.84 47813.38 2014-12-27 16:22:39.000 361 21181.11 52.73 42865.86 47813.38 2014-12-27 16:22:40.000 361 21181.07 52.77 42865.85 47813.38 2014-12-27 16:22:41.000 361 21180.98 52.86 42865.84 47813.33 2014-12-27 16:22:42.000 361 21180.92 52.91 42865.78 47813.27 2014-12-27 16:22:43.000 361 21180.88 52.95 42865.75 47813.18 2014-12-27 16:22:44.000 361 21180.84 52.93 42865.70 47813.12 2014-12-27 16:22:45.000 361 21180.83 52.86 42865.66 47813.07 2014-12-27 16:22:46.000 361 21180.84 52.86 42865.66 47813.09 2014-12-27 16:22:47.000 361 21180.82 52.85 42865.67 47813.08 2014-12-27 16:22:48.000 361 21180.87 52.82 42865.64 47813.09 2014-12-27 16:22:49.000 361 21180.88 52.82 42865.68 47813.09 2014-12-27 16:22:50.000 361 21180.87 52.76 42865.69 47813.09 2014-12-27 16:22:51.000 361 21180.87 52.72 42865.71 47813.11 2014-12-27 16:22:52.000 361 21180.86 52.71 42865.74 47813.13 2014-12-27 16:22:53.000 361 21180.89 52.68 42865.76 47813.16 2014-12-27 16:22:54.000 361 21180.93 52.65 42865.79 47813.20 2014-12-27 16:22:55.000 361 21180.93 52.65 42865.80 47813.25 2014-12-27 16:22:56.000 361 21180.94 52.65 42865.80 47813.25 2014-12-27 16:22:57.000 361 21181.00 52.65 42865.78 47813.27 2014-12-27 16:22:58.000 361 21181.07 52.63 42865.83 47813.27 2014-12-27 16:22:59.000 361 21181.06 52.62 42865.84 47813.31 2014-12-27 16:23:00.000 361 21181.11 52.58 42865.82 47813.33 2014-12-27 16:23:01.000 361 21181.12 52.55 42865.86 47813.35 2014-12-27 16:23:02.000 361 21181.13 52.55 42865.86 47813.40 2014-12-27 16:23:03.000 361 21181.18 52.54 42865.88 47813.38 2014-12-27 16:23:04.000 361 21181.22 52.54 42865.90 47813.43 2014-12-27 16:23:05.000 361 21181.22 52.53 42865.87 47813.42 2014-12-27 16:23:06.000 361 21181.25 52.52 42865.87 47813.46 2014-12-27 16:23:07.000 361 21181.23 52.50 42865.89 47813.48 2014-12-27 16:23:08.000 361 21181.24 52.49 42865.91 47813.49 2014-12-27 16:23:09.000 361 21181.25 52.51 42865.91 47813.47 2014-12-27 16:23:10.000 361 21181.22 52.51 42865.89 47813.49 2014-12-27 16:23:11.000 361 21181.18 52.52 42865.92 47813.48 2014-12-27 16:23:12.000 361 21181.21 52.53 42865.92 47813.46 2014-12-27 16:23:13.000 361 21181.21 52.54 42865.91 47813.45 2014-12-27 16:23:14.000 361 21181.21 52.52 42865.92 47813.46 2014-12-27 16:23:15.000 361 21181.18 52.51 42865.93 47813.46 2014-12-27 16:23:16.000 361 21181.17 52.52 42865.91 47813.45 2014-12-27 16:23:17.000 361 21181.14 52.52 42865.89 47813.44 2014-12-27 16:23:18.000 361 21181.11 52.53 42865.88 47813.43 2014-12-27 16:23:19.000 361 21181.12 52.51 42865.90 47813.44 2014-12-27 16:23:20.000 361 21181.10 52.49 42865.93 47813.42 2014-12-27 16:23:21.000 361 21181.10 52.50 42865.88 47813.42 2014-12-27 16:23:22.000 361 21181.11 52.54 42865.89 47813.41 2014-12-27 16:23:23.000 361 21181.08 52.55 42865.88 47813.41 2014-12-27 16:23:24.000 361 21181.06 52.55 42865.88 47813.39 2014-12-27 16:23:25.000 361 21181.05 52.54 42865.84 47813.38 2014-12-27 16:23:26.000 361 21181.08 52.52 42865.83 47813.38 2014-12-27 16:23:27.000 361 21181.09 52.53 42865.81 47813.38 2014-12-27 16:23:28.000 361 21181.12 52.54 42865.82 47813.37 2014-12-27 16:23:29.000 361 21181.13 52.53 42865.81 47813.35 2014-12-27 16:23:30.000 361 21181.14 52.53 42865.84 47813.36 2014-12-27 16:23:31.000 361 21181.13 52.51 42865.80 47813.37 2014-12-27 16:23:32.000 361 21181.13 52.50 42865.77 47813.36 2014-12-27 16:23:33.000 361 21181.16 52.52 42865.79 47813.37 2014-12-27 16:23:34.000 361 21181.19 52.55 42865.82 47813.39 2014-12-27 16:23:35.000 361 21181.23 52.62 42865.79 47813.39 2014-12-27 16:23:36.000 361 21181.27 52.64 42865.78 47813.36 2014-12-27 16:23:37.000 361 21181.29 52.63 42865.76 47813.39 2014-12-27 16:23:38.000 361 21181.34 52.64 42865.72 47813.36 2014-12-27 16:23:39.000 361 21181.31 52.66 42865.71 47813.40 2014-12-27 16:23:40.000 361 21181.32 52.68 42865.72 47813.40 2014-12-27 16:23:41.000 361 21181.31 52.70 42865.73 47813.38 2014-12-27 16:23:42.000 361 21181.29 52.74 42865.73 47813.38 2014-12-27 16:23:43.000 361 21181.27 52.75 42865.71 47813.37 2014-12-27 16:23:44.000 361 21181.25 52.75 42865.73 47813.35 2014-12-27 16:23:45.000 361 21181.25 52.73 42865.73 47813.34 2014-12-27 16:23:46.000 361 21181.25 52.72 42865.76 47813.33 2014-12-27 16:23:47.000 361 21181.21 52.72 42865.76 47813.34 2014-12-27 16:23:48.000 361 21181.17 52.73 42865.77 47813.34 2014-12-27 16:23:49.000 361 21181.18 52.71 42865.76 47813.33 2014-12-27 16:23:50.000 361 21181.19 52.71 42865.75 47813.32 2014-12-27 16:23:51.000 361 21181.21 52.69 42865.78 47813.33 2014-12-27 16:23:52.000 361 21181.19 52.68 42865.78 47813.32 2014-12-27 16:23:53.000 361 21181.22 52.65 42865.76 47813.33 2014-12-27 16:23:54.000 361 21181.24 52.61 42865.77 47813.36 2014-12-27 16:23:55.000 361 21181.28 52.59 42865.79 47813.39 2014-12-27 16:23:56.000 361 21181.33 52.57 42865.83 47813.41 2014-12-27 16:23:57.000 361 21181.39 52.55 42865.82 47813.45 2014-12-27 16:23:58.000 361 21181.42 52.53 42865.85 47813.49 2014-12-27 16:23:59.000 361 21181.45 52.54 42865.88 47813.53 2014-12-27 16:24:00.000 361 21181.49 52.52 42865.89 47813.55 2014-12-27 16:24:01.000 361 21181.55 52.51 42865.93 47813.59 2014-12-27 16:24:02.000 361 21181.58 52.48 42865.93 47813.62 2014-12-27 16:24:03.000 361 21181.57 52.45 42865.94 47813.65 2014-12-27 16:24:04.000 361 21181.58 52.46 42865.98 47813.66 2014-12-27 16:24:05.000 361 21181.56 52.46 42865.98 47813.67 2014-12-27 16:24:06.000 361 21181.53 52.45 42865.99 47813.69 2014-12-27 16:24:07.000 361 21181.47 52.45 42866.01 47813.68 2014-12-27 16:24:08.000 361 21181.46 52.45 42866.03 47813.71 2014-12-27 16:24:09.000 361 21181.42 52.46 42866.07 47813.70 2014-12-27 16:24:10.000 361 21181.38 52.47 42866.08 47813.71 2014-12-27 16:24:11.000 361 21181.33 52.49 42866.08 47813.67 2014-12-27 16:24:12.000 361 21181.27 52.48 42866.06 47813.65 2014-12-27 16:24:13.000 361 21181.21 52.42 42866.08 47813.63 2014-12-27 16:24:14.000 361 21181.19 52.42 42866.12 47813.62 2014-12-27 16:24:15.000 361 21181.13 52.40 42866.10 47813.60 2014-12-27 16:24:16.000 361 21181.10 52.37 42866.12 47813.57 2014-12-27 16:24:17.000 361 21181.06 52.36 42866.11 47813.59 2014-12-27 16:24:18.000 361 21181.05 52.32 42866.06 47813.57 2014-12-27 16:24:19.000 361 21181.05 52.30 42866.08 47813.56 2014-12-27 16:24:20.000 361 21181.05 52.32 42866.09 47813.56 2014-12-27 16:24:21.000 361 21181.07 52.32 42866.07 47813.54 2014-12-27 16:24:22.000 361 21181.06 52.27 42866.08 47813.57 2014-12-27 16:24:23.000 361 21181.08 52.27 42866.08 47813.56 2014-12-27 16:24:24.000 361 21181.11 52.26 42866.05 47813.56 2014-12-27 16:24:25.000 361 21181.13 52.25 42866.04 47813.55 2014-12-27 16:24:26.000 361 21181.14 52.25 42866.01 47813.56 2014-12-27 16:24:27.000 361 21181.13 52.24 42866.01 47813.56 2014-12-27 16:24:28.000 361 21181.12 52.24 42866.01 47813.56 2014-12-27 16:24:29.000 361 21181.14 52.24 42865.99 47813.53 2014-12-27 16:24:30.000 361 21181.16 52.22 42865.98 47813.57 2014-12-27 16:24:31.000 361 21181.19 52.20 42866.00 47813.57 2014-12-27 16:24:32.000 361 21181.21 52.19 42866.00 47813.56 2014-12-27 16:24:33.000 361 21181.22 52.19 42866.03 47813.57 2014-12-27 16:24:34.000 361 21181.21 52.17 42866.04 47813.57 2014-12-27 16:24:35.000 361 21181.23 52.14 42866.03 47813.60 2014-12-27 16:24:36.000 361 21181.26 52.14 42866.04 47813.59 2014-12-27 16:24:37.000 361 21181.27 52.10 42866.08 47813.62 2014-12-27 16:24:38.000 361 21181.32 52.05 42866.08 47813.65 2014-12-27 16:24:39.000 361 21181.33 52.02 42866.15 47813.67 2014-12-27 16:24:40.000 361 21181.35 52.02 42866.15 47813.72 2014-12-27 16:24:41.000 361 21181.36 52.05 42866.15 47813.76 2014-12-27 16:24:42.000 361 21181.35 52.03 42866.19 47813.76 2014-12-27 16:24:43.000 361 21181.37 52.06 42866.19 47813.76 2014-12-27 16:24:44.000 361 21181.40 52.07 42866.19 47813.79 2014-12-27 16:24:45.000 361 21181.44 52.10 42866.18 47813.80 2014-12-27 16:24:46.000 361 21181.44 52.08 42866.20 47813.81 2014-12-27 16:24:47.000 361 21181.46 52.09 42866.18 47813.79 2014-12-27 16:24:48.000 361 21181.50 52.09 42866.17 47813.82 2014-12-27 16:24:49.000 361 21181.50 52.11 42866.15 47813.82 2014-12-27 16:24:50.000 361 21181.50 52.12 42866.15 47813.82 2014-12-27 16:24:51.000 361 21181.52 52.15 42866.14 47813.79 2014-12-27 16:24:52.000 361 21181.58 52.13 42866.12 47813.80 2014-12-27 16:24:53.000 361 21181.59 52.13 42866.12 47813.82 2014-12-27 16:24:54.000 361 21181.59 52.15 42866.12 47813.80 2014-12-27 16:24:55.000 361 21181.60 52.16 42866.12 47813.83 2014-12-27 16:24:56.000 361 21181.60 52.15 42866.12 47813.83 2014-12-27 16:24:57.000 361 21181.57 52.20 42866.12 47813.83 2014-12-27 16:24:58.000 361 21181.58 52.21 42866.13 47813.82 2014-12-27 16:24:59.000 361 21181.59 52.23 42866.06 47813.84 2014-12-27 16:25:00.000 361 21181.59 52.25 42866.05 47813.82 2014-12-27 16:25:01.000 361 21181.62 52.25 42866.09 47813.82 2014-12-27 16:25:02.000 361 21181.62 52.26 42866.11 47813.80 2014-12-27 16:25:03.000 361 21181.54 52.30 42866.09 47813.78 2014-12-27 16:25:04.000 361 21181.41 52.38 42866.02 47813.75 2014-12-27 16:25:05.000 361 21181.34 52.47 42865.94 47813.65 2014-12-27 16:25:06.000 361 21181.25 52.57 42865.90 47813.58 2014-12-27 16:25:07.000 361 21181.16 52.70 42865.78 47813.47 2014-12-27 16:25:08.000 361 21181.09 52.86 42865.69 47813.34 2014-12-27 16:25:09.000 361 21181.00 52.96 42865.61 47813.20 2014-12-27 16:25:10.000 361 21180.99 52.99 42865.51 47813.08 2014-12-27 16:25:11.000 361 21180.95 53.08 42865.41 47812.97 2014-12-27 16:25:12.000 361 21180.93 53.11 42865.33 47812.88 2014-12-27 16:25:13.000 361 21180.93 53.12 42865.23 47812.79 2014-12-27 16:25:14.000 361 21180.95 53.12 42865.19 47812.72 2014-12-27 16:25:15.000 361 21180.94 53.10 42865.16 47812.69 2014-12-27 16:25:16.000 361 21180.93 53.11 42865.12 47812.65 2014-12-27 16:25:17.000 361 21180.90 53.14 42865.07 47812.65 2014-12-27 16:25:18.000 361 21180.91 53.16 42865.03 47812.60 2014-12-27 16:25:19.000 361 21180.90 53.19 42864.99 47812.54 2014-12-27 16:25:20.000 361 21180.89 53.15 42864.95 47812.53 2014-12-27 16:25:21.000 361 21180.89 53.13 42864.92 47812.48 2014-12-27 16:25:22.000 361 21180.88 53.11 42864.93 47812.46 2014-12-27 16:25:23.000 361 21180.88 53.09 42864.94 47812.45 2014-12-27 16:25:24.000 361 21180.86 53.07 42864.93 47812.48 2014-12-27 16:25:25.000 361 21180.87 53.08 42864.93 47812.47 2014-12-27 16:25:26.000 361 21180.86 53.05 42864.93 47812.45 2014-12-27 16:25:27.000 361 21180.84 53.01 42864.91 47812.43 2014-12-27 16:25:28.000 361 21180.84 52.97 42864.90 47812.42 2014-12-27 16:25:29.000 361 21180.82 52.93 42864.91 47812.40 2014-12-27 16:25:30.000 361 21180.82 52.89 42864.93 47812.39 2014-12-27 16:25:31.000 361 21180.89 52.85 42864.95 47812.46 2014-12-27 16:25:32.000 361 21180.89 52.78 42864.99 47812.46 2014-12-27 16:25:33.000 361 21180.88 52.78 42865.00 47812.49 2014-12-27 16:25:34.000 361 21180.85 52.80 42865.04 47812.52 2014-12-27 16:25:35.000 361 21180.84 52.84 42865.05 47812.54 2014-12-27 16:25:36.000 361 21180.84 52.87 42865.02 47812.55 2014-12-27 16:25:37.000 361 21180.81 52.89 42865.03 47812.52 2014-12-27 16:25:38.000 361 21180.81 52.88 42865.01 47812.51 2014-12-27 16:25:39.000 361 21180.78 52.90 42864.94 47812.49 2014-12-27 16:25:40.000 361 21180.77 52.91 42864.97 47812.49 2014-12-27 16:25:41.000 361 21180.79 52.92 42864.96 47812.46 2014-12-27 16:25:42.000 361 21180.78 52.93 42864.94 47812.45 2014-12-27 16:25:43.000 361 21180.77 52.94 42864.93 47812.45 2014-12-27 16:25:44.000 361 21180.81 52.91 42864.92 47812.42 2014-12-27 16:25:45.000 361 21180.81 52.88 42864.96 47812.43 2014-12-27 16:25:46.000 361 21180.84 52.87 42864.94 47812.44 2014-12-27 16:25:47.000 361 21180.86 52.83 42864.96 47812.46 2014-12-27 16:25:48.000 361 21180.91 52.75 42864.97 47812.50 2014-12-27 16:25:49.000 361 21180.94 52.68 42865.05 47812.54 2014-12-27 16:25:50.000 361 21180.97 52.65 42865.09 47812.59 2014-12-27 16:25:51.000 361 21180.97 52.65 42865.15 47812.62 2014-12-27 16:25:52.000 361 21180.99 52.61 42865.18 47812.66 2014-12-27 16:25:53.000 361 21181.02 52.57 42865.22 47812.71 2014-12-27 16:25:54.000 361 21181.04 52.55 42865.24 47812.73 2014-12-27 16:25:55.000 361 21181.06 52.52 42865.24 47812.80 2014-12-27 16:25:56.000 361 21181.06 52.50 42865.29 47812.81 2014-12-27 16:25:57.000 361 21181.11 52.46 42865.32 47812.87 2014-12-27 16:25:58.000 361 21181.14 52.44 42865.33 47812.89 2014-12-27 16:25:59.000 361 21181.15 52.47 42865.32 47812.94 2014-12-27 16:26:00.000 361 21181.18 52.49 42865.36 47812.93 2014-12-27 16:26:01.000 361 21181.18 52.47 42865.37 47812.94 2014-12-27 16:26:02.000 361 21181.19 52.46 42865.39 47812.98 2014-12-27 16:26:03.000 361 21181.24 52.45 42865.40 47812.97 2014-12-27 16:26:04.000 361 21181.27 52.42 42865.38 47813.00 2014-12-27 16:26:05.000 361 21181.28 52.38 42865.41 47813.02 2014-12-27 16:26:06.000 361 21181.30 52.36 42865.42 47813.04 2014-12-27 16:26:07.000 361 21181.29 52.33 42865.46 47813.09 2014-12-27 16:26:08.000 361 21181.32 52.33 42865.48 47813.12 2014-12-27 16:26:09.000 361 21181.34 52.32 42865.47 47813.14 2014-12-27 16:26:10.000 361 21181.33 52.32 42865.50 47813.15 2014-12-27 16:26:11.000 361 21181.33 52.33 42865.52 47813.17 2014-12-27 16:26:12.000 361 21181.31 52.31 42865.56 47813.18 2014-12-27 16:26:13.000 361 21181.28 52.32 42865.56 47813.19 2014-12-27 16:26:14.000 361 21181.25 52.31 42865.56 47813.17 2014-12-27 16:26:15.000 361 21181.24 52.28 42865.60 47813.20 2014-12-27 16:26:16.000 361 21181.23 52.26 42865.64 47813.19 2014-12-27 16:26:17.000 361 21181.23 52.28 42865.64 47813.20 2014-12-27 16:26:18.000 361 21181.26 52.28 42865.64 47813.23 2014-12-27 16:26:19.000 361 21181.29 52.30 42865.63 47813.23 2014-12-27 16:26:20.000 361 21181.31 52.30 42865.63 47813.27 2014-12-27 16:26:21.000 361 21181.34 52.30 42865.63 47813.28 2014-12-27 16:26:22.000 361 21181.38 52.30 42865.64 47813.32 2014-12-27 16:26:23.000 361 21181.40 52.30 42865.66 47813.30 2014-12-27 16:26:24.000 361 21181.42 52.29 42865.65 47813.35 2014-12-27 16:26:25.000 361 21181.42 52.30 42865.69 47813.35 2014-12-27 16:26:26.000 361 21181.44 52.31 42865.68 47813.36 2014-12-27 16:26:27.000 361 21181.41 52.33 42865.65 47813.35 2014-12-27 16:26:28.000 361 21181.38 52.32 42865.65 47813.35 2014-12-27 16:26:29.000 361 21181.35 52.34 42865.65 47813.35 2014-12-27 16:26:30.000 361 21181.30 52.32 42865.64 47813.32 2014-12-27 16:26:31.000 361 21181.28 52.32 42865.65 47813.30 2014-12-27 16:26:32.000 361 21181.23 52.31 42865.65 47813.27 2014-12-27 16:26:33.000 361 21181.21 52.30 42865.66 47813.27 2014-12-27 16:26:34.000 361 21181.19 52.30 42865.65 47813.25 2014-12-27 16:26:35.000 361 21181.16 52.29 42865.66 47813.25 2014-12-27 16:26:36.000 361 21181.13 52.28 42865.67 47813.23 2014-12-27 16:26:37.000 361 21181.10 52.26 42865.65 47813.19 2014-12-27 16:26:38.000 361 21181.07 52.29 42865.62 47813.19 2014-12-27 16:26:39.000 361 21181.04 52.29 42865.58 47813.15 2014-12-27 16:26:40.000 361 21181.06 52.27 42865.63 47813.16 2014-12-27 16:26:41.000 361 21181.06 52.29 42865.63 47813.16 2014-12-27 16:26:42.000 361 21181.13 52.31 42865.61 47813.16 2014-12-27 16:26:43.000 361 21181.19 52.31 42865.59 47813.18 2014-12-27 16:26:44.000 361 21181.24 52.30 42865.60 47813.19 2014-12-27 16:26:45.000 361 21181.27 52.32 42865.61 47813.18 2014-12-27 16:26:46.000 361 21181.30 52.31 42865.61 47813.22 2014-12-27 16:26:47.000 361 21181.34 52.29 42865.63 47813.25 2014-12-27 16:26:48.000 361 21181.39 52.30 42865.64 47813.29 2014-12-27 16:26:49.000 361 21181.42 52.30 42865.65 47813.32 2014-12-27 16:26:50.000 361 21181.44 52.31 42865.67 47813.35 2014-12-27 16:26:51.000 361 21181.48 52.31 42865.72 47813.41 2014-12-27 16:26:52.000 361 21181.56 52.30 42865.74 47813.41 2014-12-27 16:26:53.000 361 21181.56 52.28 42865.75 47813.44 2014-12-27 16:26:54.000 361 21181.57 52.25 42865.78 47813.48 2014-12-27 16:26:55.000 361 21181.56 52.26 42865.82 47813.55 2014-12-27 16:26:56.000 361 21181.56 52.28 42865.89 47813.55 2014-12-27 16:26:57.000 361 21181.54 52.29 42865.92 47813.57 2014-12-27 16:26:58.000 361 21181.52 52.31 42865.91 47813.63 2014-12-27 16:26:59.000 361 21181.51 52.33 42865.90 47813.60 2014-12-27 16:27:00.000 361 21181.47 52.36 42865.91 47813.61 2014-12-27 16:27:01.000 361 21181.46 52.36 42865.94 47813.60 2014-12-27 16:27:02.000 361 21181.47 52.37 42865.91 47813.59 2014-12-27 16:27:03.000 361 21181.47 52.36 42865.90 47813.61 2014-12-27 16:27:04.000 361 21181.47 52.37 42865.88 47813.58 2014-12-27 16:27:05.000 361 21181.42 52.38 42865.88 47813.54 2014-12-27 16:27:06.000 361 21181.43 52.38 42865.90 47813.55 2014-12-27 16:27:07.000 361 21181.41 52.38 42865.92 47813.55 2014-12-27 16:27:08.000 361 21181.44 52.34 42865.90 47813.54 2014-12-27 16:27:09.000 361 21181.49 52.30 42865.89 47813.58 2014-12-27 16:27:10.000 361 21181.47 52.30 42865.90 47813.56 2014-12-27 16:27:11.000 361 21181.50 52.33 42865.92 47813.60 2014-12-27 16:27:12.000 361 21181.52 52.34 42865.90 47813.62 2014-12-27 16:27:13.000 361 21181.53 52.33 42865.91 47813.63 2014-12-27 16:27:14.000 361 21181.54 52.35 42865.93 47813.62 2014-12-27 16:27:15.000 361 21181.49 52.36 42865.92 47813.62 2014-12-27 16:27:16.000 361 21181.50 52.36 42865.90 47813.60 2014-12-27 16:27:17.000 361 21181.50 52.35 42865.87 47813.62 2014-12-27 16:27:18.000 361 21181.51 52.37 42865.86 47813.61 2014-12-27 16:27:19.000 361 21181.49 52.38 42865.85 47813.59 2014-12-27 16:27:20.000 361 21181.50 52.42 42865.85 47813.58 2014-12-27 16:27:21.000 361 21181.49 52.47 42865.84 47813.57 2014-12-27 16:27:22.000 361 21181.49 52.45 42865.81 47813.54 2014-12-27 16:27:23.000 361 21181.44 52.47 42865.79 47813.53 2014-12-27 16:27:24.000 361 21181.45 52.48 42865.79 47813.49 2014-12-27 16:27:25.000 361 21181.44 52.46 42865.77 47813.49 2014-12-27 16:27:26.000 361 21181.41 52.45 42865.77 47813.46 2014-12-27 16:27:27.000 361 21181.43 52.44 42865.76 47813.44 2014-12-27 16:27:28.000 361 21181.45 52.43 42865.75 47813.44 2014-12-27 16:27:29.000 361 21181.45 52.43 42865.79 47813.45 2014-12-27 16:27:30.000 361 21181.46 52.46 42865.79 47813.45 2014-12-27 16:27:31.000 361 21181.47 52.51 42865.72 47813.44 2014-12-27 16:27:32.000 361 21181.49 52.52 42865.70 47813.46 2014-12-27 16:27:33.000 361 21181.53 52.49 42865.71 47813.42 2014-12-27 16:27:34.000 361 21181.55 52.46 42865.72 47813.46 2014-12-27 16:27:35.000 361 21181.56 52.45 42865.77 47813.45 2014-12-27 16:27:36.000 361 21181.57 52.45 42865.76 47813.46 2014-12-27 16:27:37.000 361 21181.59 52.47 42865.73 47813.50 2014-12-27 16:27:38.000 361 21181.62 52.46 42865.72 47813.51 2014-12-27 16:27:39.000 361 21181.67 52.48 42865.73 47813.50 2014-12-27 16:27:40.000 361 21181.68 52.50 42865.74 47813.54 2014-12-27 16:27:41.000 361 21181.66 52.52 42865.73 47813.54 2014-12-27 16:27:42.000 361 21181.68 52.52 42865.74 47813.53 2014-12-27 16:27:43.000 361 21181.67 52.51 42865.74 47813.52 2014-12-27 16:27:44.000 361 21181.63 52.55 42865.72 47813.52 2014-12-27 16:27:45.000 361 21181.60 52.61 42865.69 47813.47 2014-12-27 16:27:46.000 361 21181.59 52.65 42865.63 47813.45 2014-12-27 16:27:47.000 361 21181.56 52.63 42865.63 47813.39 2014-12-27 16:27:48.000 361 21181.54 52.66 42865.58 47813.37 2014-12-27 16:27:49.000 361 21181.52 52.68 42865.57 47813.34 2014-12-27 16:27:50.000 361 21181.51 52.70 42865.58 47813.33 2014-12-27 16:27:51.000 361 21181.49 52.69 42865.56 47813.30 2014-12-27 16:27:52.000 361 21181.48 52.68 42865.54 47813.27 2014-12-27 16:27:53.000 361 21181.44 52.71 42865.51 47813.29 2014-12-27 16:27:54.000 361 21181.39 52.74 42865.51 47813.23 2014-12-27 16:27:55.000 361 21181.40 52.73 42865.48 47813.22 2014-12-27 16:27:56.000 361 21181.39 52.70 42865.44 47813.17 2014-12-27 16:27:57.000 361 21181.37 52.69 42865.42 47813.16 2014-12-27 16:27:58.000 361 21181.38 52.69 42865.42 47813.14 2014-12-27 16:27:59.000 361 21181.36 52.68 42865.44 47813.13 2014-12-27 16:28:00.000 361 21181.36 52.70 42865.43 47813.13 2014-12-27 16:28:01.000 361 21181.38 52.68 42865.41 47813.12 2014-12-27 16:28:02.000 361 21181.40 52.65 42865.39 47813.10 2014-12-27 16:28:03.000 361 21181.40 52.68 42865.34 47813.12 2014-12-27 16:28:04.000 361 21181.40 52.69 42865.35 47813.11 2014-12-27 16:28:05.000 361 21181.43 52.67 42865.32 47813.09 2014-12-27 16:28:06.000 361 21181.39 52.69 42865.30 47813.08 2014-12-27 16:28:07.000 361 21181.36 52.68 42865.30 47813.02 2014-12-27 16:28:08.000 361 21181.36 52.66 42865.33 47813.06 2014-12-27 16:28:09.000 361 21181.34 52.68 42865.33 47813.04 2014-12-27 16:28:10.000 361 21181.29 52.69 42865.32 47812.98 2014-12-27 16:28:11.000 361 21181.26 52.65 42865.31 47813.00 2014-12-27 16:28:12.000 361 21181.24 52.63 42865.32 47812.97 2014-12-27 16:28:13.000 361 21181.19 52.62 42865.30 47812.97 2014-12-27 16:28:14.000 361 21181.18 52.57 42865.33 47812.96 2014-12-27 16:28:15.000 361 21181.14 52.58 42865.33 47812.96 2014-12-27 16:28:16.000 361 21181.12 52.58 42865.37 47812.94 2014-12-27 16:28:17.000 361 21181.11 52.57 42865.35 47812.93 2014-12-27 16:28:18.000 361 21181.08 52.57 42865.33 47812.91 2014-12-27 16:28:19.000 361 21181.07 52.54 42865.35 47812.89 2014-12-27 16:28:20.000 361 21181.08 52.52 42865.35 47812.92 2014-12-27 16:28:21.000 361 21181.13 52.47 42865.33 47812.91 2014-12-27 16:28:22.000 361 21181.15 52.47 42865.36 47812.93 2014-12-27 16:28:23.000 361 21181.17 52.45 42865.36 47812.95 2014-12-27 16:28:24.000 361 21181.19 52.46 42865.35 47812.98 2014-12-27 16:28:25.000 361 21181.20 52.46 42865.35 47812.99 2014-12-27 16:28:26.000 361 21181.22 52.47 42865.33 47813.01 2014-12-27 16:28:27.000 361 21181.24 52.45 42865.35 47813.00 2014-12-27 16:28:28.000 361 21181.29 52.42 42865.36 47813.00 2014-12-27 16:28:29.000 361 21181.32 52.42 42865.35 47813.04 2014-12-27 16:28:30.000 361 21181.34 52.42 42865.33 47813.04 2014-12-27 16:28:31.000 361 21181.39 52.42 42865.38 47813.06 2014-12-27 16:28:32.000 361 21181.40 52.40 42865.41 47813.11 2014-12-27 16:28:33.000 361 21181.42 52.38 42865.39 47813.12 2014-12-27 16:28:34.000 361 21181.44 52.40 42865.45 47813.14 2014-12-27 16:28:35.000 361 21181.43 52.43 42865.44 47813.17 2014-12-27 16:28:36.000 361 21181.43 52.46 42865.47 47813.20 2014-12-27 16:28:37.000 361 21181.45 52.46 42865.48 47813.17 2014-12-27 16:28:38.000 361 21181.43 52.49 42865.46 47813.18 2014-12-27 16:28:39.000 361 21181.43 52.49 42865.44 47813.19 2014-12-27 16:28:40.000 361 21181.41 52.47 42865.47 47813.19 2014-12-27 16:28:41.000 361 21181.42 52.46 42865.49 47813.20 2014-12-27 16:28:42.000 361 21181.41 52.44 42865.48 47813.22 2014-12-27 16:28:43.000 361 21181.45 52.44 42865.47 47813.24 2014-12-27 16:28:44.000 361 21181.47 52.44 42865.48 47813.23 2014-12-27 16:28:45.000 361 21181.45 52.49 42865.49 47813.24 2014-12-27 16:28:46.000 361 21181.46 52.50 42865.48 47813.28 2014-12-27 16:28:47.000 361 21181.49 52.51 42865.52 47813.23 2014-12-27 16:28:48.000 361 21181.51 52.52 42865.51 47813.27 2014-12-27 16:28:49.000 361 21181.51 52.52 42865.52 47813.27 2014-12-27 16:28:50.000 361 21181.54 52.50 42865.54 47813.28 2014-12-27 16:28:51.000 361 21181.56 52.47 42865.54 47813.30 2014-12-27 16:28:52.000 361 21181.57 52.48 42865.57 47813.33 2014-12-27 16:28:53.000 361 21181.62 52.46 42865.53 47813.31 2014-12-27 16:28:54.000 361 21181.66 52.46 42865.54 47813.38 2014-12-27 16:28:55.000 361 21181.67 52.47 42865.57 47813.37 2014-12-27 16:28:56.000 361 21181.68 52.49 42865.55 47813.39 2014-12-27 16:28:57.000 361 21181.67 52.50 42865.56 47813.40 2014-12-27 16:28:58.000 361 21181.67 52.49 42865.59 47813.40 2014-12-27 16:28:59.000 361 21181.66 52.49 42865.60 47813.41 2014-12-27 16:29:00.000 361 21181.66 52.50 42865.61 47813.40 2014-12-27 16:29:01.000 361 21181.68 52.49 42865.60 47813.41 2014-12-27 16:29:02.000 361 21181.70 52.49 42865.58 47813.46 2014-12-27 16:29:03.000 361 21181.76 52.48 42865.59 47813.46 2014-12-27 16:29:04.000 361 21181.79 52.50 42865.56 47813.47 2014-12-27 16:29:05.000 361 21181.78 52.49 42865.58 47813.48 2014-12-27 16:29:06.000 361 21181.78 52.50 42865.63 47813.49 2014-12-27 16:29:07.000 361 21181.76 52.53 42865.58 47813.47 2014-12-27 16:29:08.000 361 21181.74 52.54 42865.55 47813.46 2014-12-27 16:29:09.000 361 21181.72 52.57 42865.53 47813.42 2014-12-27 16:29:10.000 361 21181.70 52.63 42865.51 47813.42 2014-12-27 16:29:11.000 361 21181.69 52.62 42865.54 47813.37 2014-12-27 16:29:12.000 361 21181.69 52.63 42865.51 47813.36 2014-12-27 16:29:13.000 361 21181.68 52.61 42865.49 47813.34 2014-12-27 16:29:14.000 361 21181.67 52.61 42865.47 47813.33 2014-12-27 16:29:15.000 361 21181.66 52.59 42865.48 47813.32 2014-12-27 16:29:16.000 361 21181.68 52.58 42865.46 47813.32 2014-12-27 16:29:17.000 361 21181.65 52.58 42865.47 47813.31 2014-12-27 16:29:18.000 361 21181.66 52.55 42865.48 47813.32 2014-12-27 16:29:19.000 361 21181.68 52.58 42865.50 47813.29 2014-12-27 16:29:20.000 361 21181.69 52.59 42865.51 47813.32 2014-12-27 16:29:21.000 361 21181.71 52.58 42865.48 47813.30 2014-12-27 16:29:22.000 361 21181.71 52.55 42865.49 47813.31 2014-12-27 16:29:23.000 361 21181.72 52.52 42865.46 47813.31 2014-12-27 16:29:24.000 361 21181.78 52.48 42865.47 47813.34 2014-12-27 16:29:25.000 361 21181.76 52.45 42865.48 47813.37 2014-12-27 16:29:26.000 361 21181.78 52.48 42865.48 47813.37 2014-12-27 16:29:27.000 361 21181.80 52.46 42865.50 47813.39 2014-12-27 16:29:28.000 361 21181.83 52.44 42865.51 47813.42 2014-12-27 16:29:29.000 361 21181.85 52.43 42865.55 47813.44 2014-12-27 16:29:30.000 361 21181.85 52.41 42865.59 47813.42 2014-12-27 16:29:31.000 361 21181.86 52.39 42865.56 47813.45 2014-12-27 16:29:32.000 361 21181.89 52.37 42865.56 47813.47 2014-12-27 16:29:33.000 361 21181.90 52.33 42865.58 47813.48 2014-12-27 16:29:34.000 361 21181.90 52.30 42865.60 47813.50 2014-12-27 16:29:35.000 361 21181.92 52.20 42865.60 47813.53 2014-12-27 16:29:36.000 361 21181.95 52.16 42865.65 47813.55 2014-12-27 16:29:37.000 361 21181.96 52.16 42865.67 47813.58 2014-12-27 16:29:38.000 361 21181.94 52.11 42865.72 47813.61 2014-12-27 16:29:39.000 361 21181.93 52.09 42865.80 47813.63 2014-12-27 16:29:40.000 361 21181.96 52.09 42865.79 47813.65 2014-12-27 16:29:41.000 361 21182.03 52.12 42865.82 47813.73 2014-12-27 16:29:42.000 361 21182.06 52.12 42865.78 47813.73 2014-12-27 16:29:43.000 361 21182.06 52.11 42865.79 47813.76 2014-12-27 16:29:44.000 361 21182.09 52.11 42865.82 47813.76 2014-12-27 16:29:45.000 361 21182.13 52.11 42865.78 47813.80 2014-12-27 16:29:46.000 361 21182.21 52.08 42865.81 47813.81 2014-12-27 16:29:47.000 361 21182.23 52.09 42865.82 47813.84 2014-12-27 16:29:48.000 361 21182.25 52.08 42865.82 47813.85 2014-12-27 16:29:49.000 361 21182.27 52.09 42865.79 47813.86 2014-12-27 16:29:50.000 361 21182.28 52.08 42865.79 47813.85 2014-12-27 16:29:51.000 361 21182.29 52.08 42865.86 47813.86 2014-12-27 16:29:52.000 361 21182.27 52.09 42865.87 47813.86 2014-12-27 16:29:53.000 361 21182.25 52.08 42865.86 47813.86 2014-12-27 16:29:54.000 361 21182.25 52.07 42865.89 47813.85 2014-12-27 16:29:55.000 361 21182.26 52.09 42865.86 47813.83 2014-12-27 16:29:56.000 361 21182.22 52.09 42865.87 47813.85 2014-12-27 16:29:57.000 361 21182.20 52.10 42865.81 47813.81 2014-12-27 16:29:58.000 361 21182.18 52.12 42865.82 47813.80 2014-12-27 16:29:59.000 361 21182.16 52.13 42865.83 47813.78 2014-12-27 16:30:00.000 361 21182.13 52.14 42865.79 47813.76 2014-12-27 16:30:01.000 361 21182.14 52.15 42865.77 47813.71 2014-12-27 16:30:02.000 361 21182.10 52.16 42865.73 47813.70 2014-12-27 16:30:03.000 361 21182.08 52.19 42865.73 47813.65 2014-12-27 16:30:04.000 361 21182.03 52.23 42865.71 47813.65 2014-12-27 16:30:05.000 361 21182.00 52.26 42865.69 47813.60 2014-12-27 16:30:06.000 361 21181.96 52.29 42865.63 47813.56 2014-12-27 16:30:07.000 361 21181.98 52.33 42865.60 47813.52 2014-12-27 16:30:08.000 361 21181.99 52.32 42865.58 47813.47 2014-12-27 16:30:09.000 361 21181.95 52.33 42865.55 47813.46 2014-12-27 16:30:10.000 361 21181.96 52.35 42865.56 47813.43 2014-12-27 16:30:11.000 361 21181.95 52.36 42865.52 47813.45 2014-12-27 16:30:12.000 361 21181.94 52.32 42865.51 47813.39 2014-12-27 16:30:13.000 361 21181.90 52.36 42865.50 47813.38 2014-12-27 16:30:14.000 361 21181.83 52.48 42865.44 47813.33 2014-12-27 16:30:15.000 361 21181.83 52.59 42865.37 47813.29 2014-12-27 16:30:16.000 361 21181.82 52.66 42865.30 47813.22 2014-12-27 16:30:17.000 361 21181.81 52.66 42865.23 47813.14 2014-12-27 16:30:18.000 361 21181.82 52.65 42865.17 47813.10 2014-12-27 16:30:19.000 361 21181.83 52.66 42865.17 47813.06 2014-12-27 16:30:20.000 361 21181.87 52.65 42865.18 47813.07 2014-12-27 16:30:21.000 361 21181.88 52.67 42865.14 47813.04 2014-12-27 16:30:22.000 361 21181.89 52.69 42865.16 47813.05 2014-12-27 16:30:23.000 361 21181.86 52.71 42865.12 47813.03 2014-12-27 16:30:24.000 361 21181.83 52.71 42865.09 47813.02 2014-12-27 16:30:25.000 361 21181.81 52.72 42865.11 47812.99 2014-12-27 16:30:26.000 361 21181.83 52.69 42865.12 47812.98 2014-12-27 16:30:27.000 361 21181.78 52.68 42865.14 47812.96 2014-12-27 16:30:28.000 361 21181.76 52.67 42865.16 47813.00 2014-12-27 16:30:29.000 361 21181.73 52.67 42865.16 47813.01 2014-12-27 16:30:30.000 361 21181.68 52.68 42865.19 47812.99 2014-12-27 16:30:31.000 361 21181.66 52.68 42865.21 47813.00 2014-12-27 16:30:32.000 361 21181.66 52.67 42865.23 47813.00 2014-12-27 16:30:33.000 361 21181.69 52.67 42865.18 47813.01 2014-12-27 16:30:34.000 361 21181.74 52.65 42865.15 47813.01 2014-12-27 16:30:35.000 361 21181.78 52.59 42865.21 47813.04 2014-12-27 16:30:36.000 361 21181.82 52.55 42865.25 47813.05 2014-12-27 16:30:37.000 361 21181.84 52.47 42865.26 47813.11 2014-12-27 16:30:38.000 361 21181.87 52.43 42865.31 47813.16 2014-12-27 16:30:39.000 361 21181.90 52.39 42865.37 47813.22 2014-12-27 16:30:40.000 361 21181.91 52.38 42865.40 47813.27 2014-12-27 16:30:41.000 361 21181.97 52.36 42865.44 47813.30 2014-12-27 16:30:42.000 361 21181.95 52.37 42865.47 47813.33 2014-12-27 16:30:43.000 361 21181.94 52.40 42865.47 47813.35 2014-12-27 16:30:44.000 361 21181.97 52.39 42865.46 47813.38 2014-12-27 16:30:45.000 361 21181.96 52.37 42865.45 47813.34 2014-12-27 16:30:46.000 361 21181.94 52.39 42865.43 47813.36 2014-12-27 16:30:47.000 361 21181.93 52.38 42865.42 47813.34 2014-12-27 16:30:48.000 361 21181.93 52.40 42865.43 47813.31 2014-12-27 16:30:49.000 361 21181.88 52.46 42865.42 47813.30 2014-12-27 16:30:50.000 361 21181.78 52.62 42865.32 47813.25 2014-12-27 16:30:51.000 361 21181.75 52.68 42865.23 47813.16 2014-12-27 16:30:52.000 361 21181.76 52.70 42865.18 47813.05 2014-12-27 16:30:53.000 361 21181.78 52.73 42865.12 47813.00 2014-12-27 16:30:54.000 361 21181.77 52.73 42865.11 47812.97 2014-12-27 16:30:55.000 361 21181.79 52.72 42865.07 47812.91 2014-12-27 16:30:56.000 361 21181.83 52.70 42865.04 47812.92 2014-12-27 16:30:57.000 361 21181.89 52.61 42865.08 47812.91 2014-12-27 16:30:58.000 361 21181.94 52.52 42865.10 47812.96 2014-12-27 16:30:59.000 361 21182.00 52.48 42865.15 47813.01 2014-12-27 16:31:00.000 361 21182.01 52.46 42865.18 47813.06 2014-12-27 16:31:01.000 361 21182.04 52.42 42865.22 47813.14 2014-12-27 16:31:02.000 361 21182.03 52.43 42865.25 47813.17 2014-12-27 16:31:03.000 361 21182.03 52.45 42865.29 47813.20 2014-12-27 16:31:04.000 361 21182.02 52.45 42865.31 47813.23 2014-12-27 16:31:05.000 361 21182.02 52.49 42865.30 47813.26 2014-12-27 16:31:06.000 361 21181.98 52.55 42865.33 47813.22 2014-12-27 16:31:07.000 361 21181.95 52.58 42865.29 47813.21 2014-12-27 16:31:08.000 361 21181.92 52.57 42865.25 47813.16 2014-12-27 16:31:09.000 361 21181.92 52.53 42865.22 47813.14 2014-12-27 16:31:10.000 361 21181.92 52.50 42865.22 47813.16 2014-12-27 16:31:11.000 361 21181.90 52.50 42865.22 47813.14 2014-12-27 16:31:12.000 361 21181.90 52.46 42865.27 47813.14 2014-12-27 16:31:13.000 361 21181.88 52.45 42865.28 47813.16 2014-12-27 16:31:14.000 361 21181.90 52.46 42865.26 47813.16 2014-12-27 16:31:15.000 361 21181.90 52.43 42865.26 47813.17 2014-12-27 16:31:16.000 361 21181.90 52.44 42865.32 47813.18 2014-12-27 16:31:17.000 361 21181.93 52.45 42865.34 47813.19 2014-12-27 16:31:18.000 361 21181.95 52.46 42865.32 47813.20 2014-12-27 16:31:19.000 361 21181.96 52.44 42865.30 47813.21 2014-12-27 16:31:20.000 361 21181.99 52.45 42865.30 47813.21 2014-12-27 16:31:21.000 361 21181.96 52.43 42865.30 47813.24 2014-12-27 16:31:22.000 361 21181.96 52.44 42865.31 47813.22 2014-12-27 16:31:23.000 361 21181.95 52.47 42865.31 47813.24 2014-12-27 16:31:24.000 361 21181.98 52.46 42865.31 47813.23 2014-12-27 16:31:25.000 361 21182.02 52.45 42865.29 47813.22 2014-12-27 16:31:26.000 361 21182.04 52.44 42865.27 47813.25 2014-12-27 16:31:27.000 361 21182.04 52.44 42865.32 47813.26 2014-12-27 16:31:28.000 361 21182.08 52.45 42865.31 47813.26 2014-12-27 16:31:29.000 361 21182.08 52.45 42865.31 47813.31 2014-12-27 16:31:30.000 361 21182.08 52.45 42865.33 47813.30 2014-12-27 16:31:31.000 361 21182.12 52.43 42865.35 47813.31 2014-12-27 16:31:32.000 361 21182.08 52.38 42865.37 47813.33 2014-12-27 16:31:33.000 361 21182.07 52.34 42865.40 47813.35 2014-12-27 16:31:34.000 361 21182.12 52.37 42865.43 47813.38 2014-12-27 16:31:35.000 361 21182.12 52.40 42865.45 47813.42 2014-12-27 16:31:36.000 361 21182.11 52.44 42865.47 47813.40 2014-12-27 16:31:37.000 361 21182.08 52.44 42865.45 47813.43 2014-12-27 16:31:38.000 361 21182.11 52.44 42865.44 47813.43 2014-12-27 16:31:39.000 361 21182.14 52.44 42865.45 47813.44 2014-12-27 16:31:40.000 361 21182.13 52.42 42865.44 47813.41 2014-12-27 16:31:41.000 361 21182.09 52.39 42865.48 47813.43 2014-12-27 16:31:42.000 361 21182.09 52.36 42865.48 47813.43 2014-12-27 16:31:43.000 361 21182.08 52.35 42865.48 47813.44 2014-12-27 16:31:44.000 361 21182.06 52.32 42865.51 47813.46 2014-12-27 16:31:45.000 361 21182.07 52.29 42865.51 47813.45 2014-12-27 16:31:46.000 361 21182.06 52.27 42865.52 47813.48 2014-12-27 16:31:47.000 361 21182.06 52.26 42865.53 47813.49 2014-12-27 16:31:48.000 361 21182.06 52.26 42865.53 47813.49 2014-12-27 16:31:49.000 361 21182.05 52.24 42865.56 47813.47 2014-12-27 16:31:50.000 361 21182.04 52.21 42865.54 47813.48 2014-12-27 16:31:51.000 361 21182.00 52.18 42865.56 47813.47 2014-12-27 16:31:52.000 361 21182.03 52.16 42865.57 47813.48 2014-12-27 16:31:53.000 361 21182.05 52.16 42865.60 47813.50 2014-12-27 16:31:54.000 361 21182.08 52.20 42865.58 47813.50 2014-12-27 16:31:55.000 361 21182.08 52.21 42865.57 47813.52 2014-12-27 16:31:56.000 361 21182.12 52.19 42865.56 47813.52 2014-12-27 16:31:57.000 361 21182.14 52.20 42865.55 47813.54 2014-12-27 16:31:58.000 361 21182.16 52.19 42865.53 47813.51 2014-12-27 16:31:59.000 361 21182.18 52.18 42865.56 47813.54 2014-12-27 16:32:00.000 361 21182.17 52.21 42865.55 47813.52 2014-12-27 16:32:01.000 361 21182.16 52.21 42865.54 47813.56 2014-12-27 16:32:02.000 361 21182.16 52.22 42865.53 47813.51 2014-12-27 16:32:03.000 361 21182.14 52.22 42865.52 47813.52 2014-12-27 16:32:04.000 361 21182.17 52.23 42865.50 47813.51 2014-12-27 16:32:05.000 361 21182.18 52.26 42865.52 47813.50 2014-12-27 16:32:06.000 361 21182.15 52.26 42865.53 47813.47 2014-12-27 16:32:07.000 361 21182.17 52.25 42865.51 47813.48 2014-12-27 16:32:08.000 361 21182.16 52.28 42865.49 47813.47 2014-12-27 16:32:09.000 361 21182.17 52.28 42865.51 47813.49 2014-12-27 16:32:10.000 361 21182.16 52.28 42865.52 47813.44 2014-12-27 16:32:11.000 361 21182.11 52.29 42865.48 47813.45 2014-12-27 16:32:12.000 361 21182.06 52.34 42865.47 47813.43 2014-12-27 16:32:13.000 361 21182.04 52.36 42865.43 47813.39 2014-12-27 16:32:14.000 361 21182.04 52.37 42865.40 47813.33 2014-12-27 16:32:15.000 361 21182.00 52.33 42865.38 47813.30 2014-12-27 16:32:16.000 361 21181.98 52.30 42865.37 47813.29 2014-12-27 16:32:17.000 361 21181.98 52.28 42865.39 47813.30 2014-12-27 16:32:18.000 361 21181.96 52.28 42865.40 47813.28 2014-12-27 16:32:19.000 361 21181.98 52.27 42865.36 47813.29 2014-12-27 16:32:20.000 361 21181.99 52.26 42865.36 47813.26 2014-12-27 16:32:21.000 361 21182.00 52.23 42865.33 47813.31 2014-12-27 16:32:22.000 361 21182.05 52.21 42865.36 47813.29 2014-12-27 16:32:23.000 361 21182.06 52.19 42865.37 47813.34 2014-12-27 16:32:24.000 361 21182.06 52.19 42865.40 47813.35 2014-12-27 16:32:25.000 361 21182.07 52.19 42865.43 47813.38 2014-12-27 16:32:26.000 361 21182.08 52.17 42865.44 47813.40 2014-12-27 16:32:27.000 361 21182.09 52.12 42865.45 47813.41 2014-12-27 16:32:28.000 361 21182.12 52.10 42865.46 47813.42 2014-12-27 16:32:29.000 361 21182.17 52.10 42865.46 47813.41 2014-12-27 16:32:30.000 361 21182.15 52.09 42865.48 47813.45 2014-12-27 16:32:31.000 361 21182.13 52.11 42865.49 47813.46 2014-12-27 16:32:32.000 361 21182.13 52.08 42865.51 47813.45 2014-12-27 16:32:33.000 361 21182.11 52.05 42865.52 47813.47 2014-12-27 16:32:34.000 361 21182.13 52.04 42865.53 47813.48 2014-12-27 16:32:35.000 361 21182.12 52.04 42865.55 47813.51 2014-12-27 16:32:36.000 361 21182.14 52.09 42865.54 47813.52 2014-12-27 16:32:37.000 361 21182.17 52.12 42865.53 47813.52 2014-12-27 16:32:38.000 361 21182.22 52.12 42865.54 47813.55 2014-12-27 16:32:39.000 361 21182.22 52.14 42865.51 47813.52 2014-12-27 16:32:40.000 361 21182.24 52.16 42865.51 47813.52 2014-12-27 16:32:41.000 361 21182.27 52.17 42865.49 47813.52 2014-12-27 16:32:42.000 361 21182.24 52.16 42865.47 47813.50 2014-12-27 16:32:43.000 361 21182.25 52.18 42865.45 47813.50 2014-12-27 16:32:44.000 361 21182.21 52.22 42865.41 47813.47 2014-12-27 16:32:45.000 361 21182.19 52.24 42865.39 47813.49 2014-12-27 16:32:46.000 361 21182.15 52.30 42865.36 47813.47 2014-12-27 16:32:47.000 361 21182.08 52.36 42865.31 47813.41 2014-12-27 16:32:48.000 361 21182.08 52.38 42865.28 47813.37 2014-12-27 16:32:49.000 361 21182.06 52.37 42865.26 47813.30 2014-12-27 16:32:50.000 361 21182.05 52.33 42865.26 47813.29 2014-12-27 16:32:51.000 361 21182.04 52.31 42865.27 47813.29 2014-12-27 16:32:52.000 361 21182.04 52.30 42865.30 47813.28 2014-12-27 16:32:53.000 361 21182.04 52.32 42865.29 47813.33 2014-12-27 16:32:54.000 361 21182.04 52.38 42865.26 47813.31 2014-12-27 16:32:55.000 361 21182.05 52.43 42865.28 47813.29 2014-12-27 16:32:56.000 361 21182.04 52.49 42865.24 47813.27 2014-12-27 16:32:57.000 361 21182.05 52.53 42865.20 47813.26 2014-12-27 16:32:58.000 361 21182.06 52.53 42865.20 47813.24 2014-12-27 16:32:59.000 361 21182.09 52.56 42865.16 47813.23 2014-12-27 16:33:00.000 361 21182.09 52.58 42865.14 47813.18 2014-12-27 16:33:01.000 361 21182.09 52.59 42865.11 47813.19 2014-12-27 16:33:02.000 361 21182.10 52.60 42865.11 47813.20 2014-12-27 16:33:03.000 361 21182.07 52.61 42865.10 47813.19 2014-12-27 16:33:04.000 361 21182.09 52.62 42865.10 47813.16 2014-12-27 16:33:05.000 361 21182.10 52.60 42865.13 47813.18 2014-12-27 16:33:06.000 361 21182.12 52.59 42865.14 47813.16 2014-12-27 16:33:07.000 361 21182.12 52.58 42865.14 47813.20 2014-12-27 16:33:08.000 361 21182.11 52.59 42865.14 47813.18 2014-12-27 16:33:09.000 361 21182.11 52.58 42865.18 47813.24 2014-12-27 16:33:10.000 361 21182.11 52.60 42865.18 47813.23 2014-12-27 16:33:11.000 361 21182.12 52.61 42865.18 47813.22 2014-12-27 16:33:12.000 361 21182.12 52.61 42865.18 47813.21 2014-12-27 16:33:13.000 361 21182.12 52.56 42865.20 47813.24 2014-12-27 16:33:14.000 361 21182.14 52.53 42865.18 47813.23 2014-12-27 16:33:15.000 361 21182.08 52.51 42865.22 47813.26 2014-12-27 16:33:16.000 361 21182.08 52.46 42865.21 47813.25 2014-12-27 16:33:17.000 361 21182.07 52.44 42865.26 47813.28 2014-12-27 16:33:18.000 361 21182.06 52.44 42865.24 47813.27 2014-12-27 16:33:19.000 361 21182.05 52.43 42865.26 47813.30 2014-12-27 16:33:20.000 361 21182.01 52.40 42865.27 47813.29 2014-12-27 16:33:21.000 361 21182.02 52.38 42865.26 47813.29 2014-12-27 16:33:22.000 361 21182.02 52.38 42865.29 47813.29 2014-12-27 16:33:23.000 361 21182.00 52.40 42865.30 47813.31 2014-12-27 16:33:24.000 361 21182.07 52.38 42865.31 47813.30 2014-12-27 16:33:25.000 361 21182.10 52.37 42865.30 47813.31 2014-12-27 16:33:26.000 361 21182.08 52.36 42865.32 47813.32 2014-12-27 16:33:27.000 361 21182.08 52.33 42865.36 47813.38 2014-12-27 16:33:28.000 361 21182.08 52.34 42865.34 47813.37 2014-12-27 16:33:29.000 361 21182.12 52.35 42865.33 47813.38 2014-12-27 16:33:30.000 361 21182.12 52.37 42865.33 47813.41 2014-12-27 16:33:31.000 361 21182.13 52.39 42865.33 47813.40 2014-12-27 16:33:32.000 361 21182.18 52.35 42865.33 47813.39 2014-12-27 16:33:33.000 361 21182.21 52.33 42865.37 47813.41 2014-12-27 16:33:34.000 361 21182.22 52.33 42865.36 47813.43 2014-12-27 16:33:35.000 361 21182.24 52.34 42865.40 47813.48 2014-12-27 16:33:36.000 361 21182.26 52.36 42865.43 47813.48 2014-12-27 16:33:37.000 361 21182.27 52.37 42865.41 47813.51 2014-12-27 16:33:38.000 361 21182.33 52.36 42865.40 47813.52 2014-12-27 16:33:39.000 361 21182.32 52.35 42865.41 47813.53 2014-12-27 16:33:40.000 361 21182.28 52.34 42865.44 47813.53 2014-12-27 16:33:41.000 361 21182.26 52.36 42865.43 47813.55 2014-12-27 16:33:42.000 361 21182.24 52.42 42865.41 47813.54 2014-12-27 16:33:43.000 361 21182.21 52.45 42865.42 47813.51 2014-12-27 16:33:44.000 361 21182.18 52.52 42865.39 47813.49 2014-12-27 16:33:45.000 361 21182.14 52.56 42865.35 47813.43 2014-12-27 16:33:46.000 361 21182.11 52.68 42865.31 47813.39 2014-12-27 16:33:47.000 361 21182.04 52.84 42865.21 47813.30 2014-12-27 16:33:48.000 361 21181.97 52.93 42865.11 47813.22 2014-12-27 16:33:49.000 361 21181.97 52.96 42865.02 47813.07 2014-12-27 16:33:50.000 361 21181.97 52.99 42864.94 47813.02 2014-12-27 16:33:51.000 361 21181.94 52.99 42864.87 47812.94 2014-12-27 16:33:52.000 361 21181.93 53.00 42864.84 47812.89 2014-12-27 16:33:53.000 361 21181.92 53.02 42864.80 47812.83 2014-12-27 16:33:54.000 361 21181.95 53.00 42864.78 47812.80 2014-12-27 16:33:55.000 361 21181.95 52.99 42864.77 47812.77 2014-12-27 16:33:56.000 361 21181.97 52.99 42864.78 47812.78 2014-12-27 16:33:57.000 361 21182.02 52.98 42864.78 47812.79 2014-12-27 16:33:58.000 361 21182.02 53.00 42864.78 47812.79 2014-12-27 16:33:59.000 361 21182.05 53.01 42864.79 47812.82 2014-12-27 16:34:00.000 361 21182.09 53.00 42864.74 47812.82 2014-12-27 16:34:01.000 361 21182.11 53.04 42864.74 47812.81 2014-12-27 16:34:02.000 361 21182.10 53.04 42864.75 47812.84 2014-12-27 16:34:03.000 361 21182.12 53.03 42864.74 47812.84 2014-12-27 16:34:04.000 361 21182.12 52.99 42864.76 47812.84 2014-12-27 16:34:05.000 361 21182.14 52.93 42864.78 47812.85 2014-12-27 16:34:06.000 361 21182.16 52.87 42864.84 47812.89 2014-12-27 16:34:07.000 361 21182.17 52.82 42864.90 47812.98 2014-12-27 16:34:08.000 361 21182.15 52.74 42864.97 47813.01 2014-12-27 16:34:09.000 361 21182.13 52.71 42865.05 47813.06 2014-12-27 16:34:10.000 361 21182.14 52.71 42865.07 47813.11 2014-12-27 16:34:11.000 361 21182.17 52.71 42865.11 47813.18 2014-12-27 16:34:12.000 361 21182.17 52.72 42865.15 47813.20 2014-12-27 16:34:13.000 361 21182.18 52.74 42865.14 47813.24 2014-12-27 16:34:14.000 361 21182.19 52.74 42865.18 47813.23 2014-12-27 16:34:15.000 361 21182.20 52.74 42865.18 47813.27 2014-12-27 16:34:16.000 361 21182.20 52.75 42865.23 47813.27 2014-12-27 16:34:17.000 361 21182.22 52.73 42865.24 47813.29 2014-12-27 16:34:18.000 361 21182.20 52.71 42865.25 47813.30 2014-12-27 16:34:19.000 361 21182.20 52.71 42865.24 47813.32 2014-12-27 16:34:20.000 361 21182.22 52.71 42865.24 47813.35 2014-12-27 16:34:21.000 361 21182.21 52.70 42865.26 47813.37 2014-12-27 16:34:22.000 361 21182.22 52.70 42865.29 47813.36 2014-12-27 16:34:23.000 361 21182.25 52.70 42865.29 47813.40 2014-12-27 16:34:24.000 361 21182.28 52.70 42865.34 47813.40 2014-12-27 16:34:25.000 361 21182.27 52.69 42865.33 47813.42 2014-12-27 16:34:26.000 361 21182.28 52.69 42865.32 47813.41 2014-12-27 16:34:27.000 361 21182.27 52.73 42865.27 47813.42 2014-12-27 16:34:28.000 361 21182.29 52.72 42865.32 47813.45 2014-12-27 16:34:29.000 361 21182.31 52.73 42865.30 47813.42 2014-12-27 16:34:30.000 361 21182.31 52.74 42865.32 47813.44 2014-12-27 16:34:31.000 361 21182.29 52.71 42865.34 47813.46 2014-12-27 16:34:32.000 361 21182.28 52.73 42865.34 47813.45 2014-12-27 16:34:33.000 361 21182.27 52.77 42865.31 47813.44 2014-12-27 16:34:34.000 361 21182.26 52.81 42865.31 47813.42 2014-12-27 16:34:35.000 361 21182.25 52.86 42865.30 47813.43 2014-12-27 16:34:36.000 361 21182.25 52.91 42865.28 47813.40 2014-12-27 16:34:37.000 361 21182.23 52.92 42865.23 47813.36 2014-12-27 16:34:38.000 361 21182.25 52.93 42865.20 47813.35 2014-12-27 16:34:39.000 361 21182.26 52.95 42865.22 47813.35 2014-12-27 16:34:40.000 361 21182.24 52.95 42865.19 47813.34 2014-12-27 16:34:41.000 361 21182.26 52.96 42865.20 47813.35 2014-12-27 16:34:42.000 361 21182.24 52.99 42865.22 47813.36 2014-12-27 16:34:43.000 361 21182.21 53.01 42865.22 47813.35 2014-12-27 16:34:44.000 361 21182.18 53.03 42865.21 47813.33 2014-12-27 16:34:45.000 361 21182.15 53.04 42865.19 47813.32 2014-12-27 16:34:46.000 361 21182.12 53.06 42865.20 47813.30 2014-12-27 16:34:47.000 361 21182.10 53.08 42865.20 47813.26 2014-12-27 16:34:48.000 361 21182.08 53.08 42865.20 47813.24 2014-12-27 16:34:49.000 361 21182.09 53.10 42865.17 47813.22 2014-12-27 16:34:50.000 361 21182.05 53.10 42865.15 47813.21 2014-12-27 16:34:51.000 361 21182.02 53.10 42865.16 47813.18 2014-12-27 16:34:52.000 361 21181.98 53.12 42865.13 47813.16 2014-12-27 16:34:53.000 361 21181.97 53.10 42865.17 47813.15 2014-12-27 16:34:54.000 361 21181.98 53.08 42865.17 47813.14 2014-12-27 16:34:55.000 361 21181.95 53.10 42865.16 47813.16 2014-12-27 16:34:56.000 361 21181.97 53.09 42865.18 47813.13 2014-12-27 16:34:57.000 361 21181.99 53.08 42865.16 47813.13 2014-12-27 16:34:58.000 361 21182.01 53.06 42865.15 47813.14 2014-12-27 16:34:59.000 361 21182.02 53.05 42865.15 47813.14 2014-12-27 16:35:00.000 361 21182.03 53.03 42865.16 47813.18 2014-12-27 16:35:01.000 361 21182.04 53.00 42865.20 47813.17 2014-12-27 16:35:02.000 361 21182.06 52.98 42865.20 47813.22 2014-12-27 16:35:03.000 361 21182.06 52.96 42865.24 47813.24 2014-12-27 16:35:04.000 361 21182.05 52.94 42865.24 47813.24 2014-12-27 16:35:05.000 361 21182.03 52.94 42865.23 47813.28 2014-12-27 16:35:06.000 361 21182.04 52.97 42865.24 47813.25 2014-12-27 16:35:07.000 361 21182.07 52.99 42865.24 47813.28 2014-12-27 16:35:08.000 361 21182.05 52.99 42865.20 47813.26 2014-12-27 16:35:09.000 361 21182.07 53.00 42865.22 47813.26 2014-12-27 16:35:10.000 361 21182.07 53.01 42865.24 47813.26 2014-12-27 16:35:11.000 361 21182.12 53.01 42865.22 47813.28 2014-12-27 16:35:12.000 361 21182.13 53.00 42865.25 47813.29 2014-12-27 16:35:13.000 361 21182.15 53.03 42865.26 47813.28 2014-12-27 16:35:14.000 361 21182.16 53.05 42865.25 47813.29 2014-12-27 16:35:15.000 361 21182.14 53.10 42865.23 47813.28 2014-12-27 16:35:16.000 361 21182.12 53.14 42865.22 47813.28 2014-12-27 16:35:17.000 361 21182.09 53.18 42865.21 47813.25 2014-12-27 16:35:18.000 361 21182.07 53.20 42865.17 47813.22 2014-12-27 16:35:19.000 361 21182.06 53.21 42865.18 47813.20 2014-12-27 16:35:20.000 361 21182.04 53.24 42865.18 47813.17 2014-12-27 16:35:21.000 361 21182.03 53.27 42865.15 47813.17 2014-12-27 16:35:22.000 361 21182.01 53.30 42865.12 47813.16 2014-12-27 16:35:23.000 361 21182.01 53.29 42865.11 47813.12 2014-12-27 16:35:24.000 361 21182.01 53.32 42865.11 47813.12 2014-12-27 16:35:25.000 361 21181.99 53.33 42865.09 47813.06 2014-12-27 16:35:26.000 361 21181.98 53.34 42865.09 47813.08 2014-12-27 16:35:27.000 361 21182.00 53.33 42865.08 47813.07 2014-12-27 16:35:28.000 361 21182.03 53.33 42865.09 47813.05 2014-12-27 16:35:29.000 361 21182.06 53.35 42865.04 47813.08 2014-12-27 16:35:30.000 361 21182.07 53.35 42865.05 47813.08 2014-12-27 16:35:31.000 361 21182.09 53.38 42865.07 47813.10 2014-12-27 16:35:32.000 361 21182.11 53.41 42865.08 47813.11 2014-12-27 16:35:33.000 361 21182.11 53.41 42865.09 47813.11 2014-12-27 16:35:34.000 361 21182.09 53.42 42865.09 47813.11 2014-12-27 16:35:35.000 361 21182.09 53.41 42865.10 47813.13 2014-12-27 16:35:36.000 361 21182.08 53.37 42865.08 47813.11 2014-12-27 16:35:37.000 361 21182.04 53.36 42865.11 47813.14 2014-12-27 16:35:38.000 361 21182.01 53.35 42865.14 47813.14 2014-12-27 16:35:39.000 361 21181.96 53.38 42865.15 47813.14 2014-12-27 16:35:40.000 361 21181.95 53.36 42865.14 47813.12 2014-12-27 16:35:41.000 361 21181.96 53.34 42865.10 47813.08 2014-12-27 16:35:42.000 361 21181.94 53.36 42865.11 47813.07 2014-12-27 16:35:43.000 361 21181.94 53.41 42865.09 47813.08 2014-12-27 16:35:44.000 361 21181.96 53.41 42865.12 47813.08 2014-12-27 16:35:45.000 361 21182.00 53.39 42865.07 47813.10 2014-12-27 16:35:46.000 361 21182.04 53.37 42865.08 47813.13 2014-12-27 16:35:47.000 361 21182.11 53.35 42865.11 47813.14 2014-12-27 16:35:48.000 361 21182.16 53.35 42865.13 47813.16 2014-12-27 16:35:49.000 361 21182.16 53.34 42865.12 47813.19 2014-12-27 16:35:50.000 361 21182.18 53.32 42865.16 47813.26 2014-12-27 16:35:51.000 361 21182.18 53.32 42865.17 47813.26 2014-12-27 16:35:52.000 361 21182.15 53.34 42865.17 47813.26 2014-12-27 16:35:53.000 361 21182.10 53.33 42865.17 47813.25 2014-12-27 16:35:54.000 361 21182.06 53.30 42865.19 47813.24 2014-12-27 16:35:55.000 361 21182.06 53.27 42865.20 47813.22 2014-12-27 16:35:56.000 361 21182.02 53.27 42865.17 47813.20 2014-12-27 16:35:57.000 361 21181.98 53.29 42865.20 47813.21 2014-12-27 16:35:58.000 361 21181.95 53.28 42865.22 47813.19 2014-12-27 16:35:59.000 361 21181.94 53.27 42865.21 47813.17 2014-12-27 16:36:00.000 361 21181.98 53.23 42865.20 47813.18 2014-12-27 16:36:01.000 361 21182.00 53.22 42865.19 47813.21 2014-12-27 16:36:02.000 361 21182.04 53.20 42865.24 47813.22 2014-12-27 16:36:03.000 361 21182.04 53.19 42865.24 47813.24 2014-12-27 16:36:04.000 361 21182.06 53.19 42865.20 47813.24 2014-12-27 16:36:05.000 361 21182.07 53.23 42865.25 47813.27 2014-12-27 16:36:06.000 361 21182.09 53.23 42865.25 47813.26 2014-12-27 16:36:07.000 361 21182.07 53.23 42865.26 47813.29 2014-12-27 16:36:08.000 361 21182.09 53.24 42865.26 47813.29 2014-12-27 16:36:09.000 361 21182.10 53.22 42865.27 47813.29 2014-12-27 16:36:10.000 361 21182.08 53.24 42865.26 47813.28 2014-12-27 16:36:11.000 361 21182.06 53.26 42865.25 47813.30 2014-12-27 16:36:12.000 361 21182.04 53.24 42865.26 47813.27 2014-12-27 16:36:13.000 361 21182.08 53.22 42865.26 47813.26 2014-12-27 16:36:14.000 361 21182.08 53.21 42865.22 47813.27 2014-12-27 16:36:15.000 361 21182.08 53.19 42865.21 47813.28 2014-12-27 16:36:16.000 361 21182.11 53.17 42865.24 47813.26 2014-12-27 16:36:17.000 361 21182.16 53.18 42865.23 47813.29 2014-12-27 16:36:18.000 361 21182.17 53.18 42865.21 47813.30 2014-12-27 16:36:19.000 361 21182.18 53.14 42865.19 47813.28 2014-12-27 16:36:20.000 361 21182.21 53.10 42865.23 47813.30 2014-12-27 16:36:21.000 361 21182.25 53.09 42865.27 47813.33 2014-12-27 16:36:22.000 361 21182.29 53.07 42865.26 47813.35 2014-12-27 16:36:23.000 361 21182.31 53.03 42865.27 47813.37 2014-12-27 16:36:24.000 361 21182.34 53.01 42865.27 47813.40 2014-12-27 16:36:25.000 361 21182.41 52.95 42865.29 47813.43 2014-12-27 16:36:26.000 361 21182.45 52.91 42865.36 47813.48 2014-12-27 16:36:27.000 361 21182.51 52.87 42865.39 47813.53 2014-12-27 16:36:28.000 361 21182.53 52.88 42865.39 47813.55 2014-12-27 16:36:29.000 361 21182.58 52.88 42865.40 47813.58 2014-12-27 16:36:30.000 361 21182.63 52.84 42865.39 47813.60 2014-12-27 16:36:31.000 361 21182.67 52.87 42865.38 47813.65 2014-12-27 16:36:32.000 361 21182.66 52.89 42865.42 47813.66 2014-12-27 16:36:33.000 361 21182.67 52.88 42865.39 47813.68 2014-12-27 16:36:34.000 361 21182.70 52.87 42865.42 47813.68 2014-12-27 16:36:35.000 361 21182.68 52.90 42865.41 47813.70 2014-12-27 16:36:36.000 361 21182.66 52.88 42865.41 47813.69 2014-12-27 16:36:37.000 361 21182.63 52.86 42865.43 47813.66 2014-12-27 16:36:38.000 361 21182.60 52.87 42865.41 47813.66 2014-12-27 16:36:39.000 361 21182.59 52.87 42865.40 47813.64 2014-12-27 16:36:40.000 361 21182.52 52.84 42865.37 47813.62 2014-12-27 16:36:41.000 361 21182.49 52.84 42865.35 47813.59 2014-12-27 16:36:42.000 361 21182.48 52.85 42865.35 47813.55 2014-12-27 16:36:43.000 361 21182.50 52.84 42865.34 47813.56 2014-12-27 16:36:44.000 361 21182.53 52.83 42865.31 47813.54 2014-12-27 16:36:45.000 361 21182.52 52.85 42865.30 47813.53 2014-12-27 16:36:46.000 361 21182.53 52.86 42865.30 47813.54 2014-12-27 16:36:47.000 361 21182.53 52.85 42865.30 47813.52 2014-12-27 16:36:48.000 361 21182.58 52.88 42865.30 47813.53 2014-12-27 16:36:49.000 361 21182.59 52.90 42865.29 47813.52 2014-12-27 16:36:50.000 361 21182.62 52.91 42865.29 47813.54 2014-12-27 16:36:51.000 361 21182.65 52.92 42865.26 47813.53 2014-12-27 16:36:52.000 361 21182.64 52.96 42865.27 47813.55 2014-12-27 16:36:53.000 361 21182.66 52.99 42865.26 47813.56 2014-12-27 16:36:54.000 361 21182.66 52.99 42865.28 47813.58 2014-12-27 16:36:55.000 361 21182.65 52.98 42865.27 47813.53 2014-12-27 16:36:56.000 361 21182.64 52.97 42865.27 47813.55 2014-12-27 16:36:57.000 361 21182.61 52.98 42865.25 47813.55 2014-12-27 16:36:58.000 361 21182.59 52.99 42865.29 47813.51 2014-12-27 16:36:59.000 361 21182.56 52.98 42865.26 47813.53 2014-12-27 16:37:00.000 361 21182.54 52.95 42865.26 47813.49 2014-12-27 16:37:01.000 361 21182.54 52.96 42865.29 47813.49 2014-12-27 16:37:02.000 361 21182.51 52.91 42865.29 47813.49 2014-12-27 16:37:03.000 361 21182.50 52.93 42865.29 47813.49 2014-12-27 16:37:04.000 361 21182.49 52.94 42865.31 47813.49 2014-12-27 16:37:05.000 361 21182.48 52.92 42865.30 47813.49 2014-12-27 16:37:06.000 361 21182.47 52.89 42865.30 47813.51 2014-12-27 16:37:07.000 361 21182.45 52.89 42865.30 47813.51 2014-12-27 16:37:08.000 361 21182.45 52.86 42865.30 47813.48 2014-12-27 16:37:09.000 361 21182.49 52.81 42865.34 47813.52 2014-12-27 16:37:10.000 361 21182.50 52.78 42865.34 47813.55 2014-12-27 16:37:11.000 361 21182.51 52.74 42865.36 47813.57 2014-12-27 16:37:12.000 361 21182.52 52.75 42865.36 47813.58 2014-12-27 16:37:13.000 361 21182.53 52.70 42865.37 47813.60 2014-12-27 16:37:14.000 361 21182.56 52.69 42865.39 47813.63 2014-12-27 16:37:15.000 361 21182.60 52.66 42865.42 47813.68 2014-12-27 16:37:16.000 361 21182.62 52.63 42865.47 47813.68 2014-12-27 16:37:17.000 361 21182.63 52.64 42865.51 47813.69 2014-12-27 16:37:18.000 361 21182.64 52.65 42865.50 47813.69 2014-12-27 16:37:19.000 361 21182.62 52.66 42865.48 47813.73 2014-12-27 16:37:20.000 361 21182.60 52.66 42865.49 47813.71 2014-12-27 16:37:21.000 361 21182.61 52.65 42865.50 47813.71 2014-12-27 16:37:22.000 361 21182.58 52.66 42865.51 47813.73 2014-12-27 16:37:23.000 361 21182.53 52.67 42865.50 47813.71 2014-12-27 16:37:24.000 361 21182.49 52.66 42865.48 47813.67 2014-12-27 16:37:25.000 361 21182.49 52.67 42865.48 47813.68 2014-12-27 16:37:26.000 361 21182.49 52.67 42865.49 47813.66 2014-12-27 16:37:27.000 361 21182.49 52.65 42865.50 47813.65 2014-12-27 16:37:28.000 361 21182.46 52.62 42865.48 47813.65 2014-12-27 16:37:29.000 361 21182.45 52.66 42865.48 47813.64 2014-12-27 16:37:30.000 361 21182.43 52.65 42865.50 47813.62 2014-12-27 16:37:31.000 361 21182.46 52.63 42865.49 47813.63 2014-12-27 16:37:32.000 361 21182.47 52.62 42865.45 47813.63 2014-12-27 16:37:33.000 361 21182.45 52.62 42865.45 47813.64 2014-12-27 16:37:34.000 361 21182.47 52.63 42865.46 47813.62 2014-12-27 16:37:35.000 361 21182.51 52.63 42865.45 47813.63 2014-12-27 16:37:36.000 361 21182.50 52.63 42865.45 47813.66 2014-12-27 16:37:37.000 361 21182.51 52.67 42865.46 47813.65 2014-12-27 16:37:38.000 361 21182.52 52.70 42865.46 47813.64 2014-12-27 16:37:39.000 361 21182.57 52.70 42865.43 47813.68 2014-12-27 16:37:40.000 361 21182.59 52.72 42865.42 47813.65 2014-12-27 16:37:41.000 361 21182.61 52.76 42865.42 47813.65 2014-12-27 16:37:42.000 361 21182.59 52.79 42865.40 47813.64 2014-12-27 16:37:43.000 361 21182.57 52.84 42865.43 47813.65 2014-12-27 16:37:44.000 361 21182.57 52.88 42865.39 47813.63 2014-12-27 16:37:45.000 361 21182.58 52.89 42865.38 47813.63 2014-12-27 16:37:46.000 361 21182.54 52.92 42865.37 47813.60 2014-12-27 16:37:47.000 361 21182.55 52.93 42865.39 47813.60 2014-12-27 16:37:48.000 361 21182.53 52.92 42865.35 47813.60 2014-12-27 16:37:49.000 361 21182.50 52.93 42865.36 47813.57 2014-12-27 16:37:50.000 361 21182.52 52.97 42865.38 47813.57 2014-12-27 16:37:51.000 361 21182.50 52.97 42865.36 47813.57 2014-12-27 16:37:52.000 361 21182.49 52.96 42865.33 47813.56 2014-12-27 16:37:53.000 361 21182.50 52.98 42865.33 47813.55 2014-12-27 16:37:54.000 361 21182.51 52.97 42865.32 47813.54 2014-12-27 16:37:55.000 361 21182.53 52.97 42865.33 47813.52 2014-12-27 16:37:56.000 361 21182.49 52.98 42865.31 47813.51 2014-12-27 16:37:57.000 361 21182.46 52.99 42865.31 47813.52 2014-12-27 16:37:58.000 361 21182.48 52.97 42865.30 47813.53 2014-12-27 16:37:59.000 361 21182.49 52.99 42865.29 47813.49 2014-12-27 16:38:00.000 361 21182.47 53.03 42865.28 47813.49 2014-12-27 16:38:01.000 361 21182.48 53.07 42865.24 47813.50 2014-12-27 16:38:02.000 361 21182.45 53.10 42865.21 47813.44 2014-12-27 16:38:03.000 361 21182.43 53.11 42865.22 47813.43 2014-12-27 16:38:04.000 361 21182.41 53.12 42865.20 47813.40 2014-12-27 16:38:05.000 361 21182.41 53.11 42865.17 47813.40 2014-12-27 16:38:06.000 361 21182.42 53.10 42865.16 47813.37 2014-12-27 16:38:07.000 361 21182.44 53.06 42865.14 47813.37 2014-12-27 16:38:08.000 361 21182.40 53.03 42865.14 47813.35 2014-12-27 16:38:09.000 361 21182.36 53.02 42865.15 47813.32 2014-12-27 16:38:10.000 361 21182.36 53.00 42865.18 47813.34 2014-12-27 16:38:11.000 361 21182.39 52.95 42865.17 47813.36 2014-12-27 16:38:12.000 361 21182.38 52.92 42865.24 47813.37 2014-12-27 16:38:13.000 361 21182.43 52.89 42865.26 47813.40 2014-12-27 16:38:14.000 361 21182.48 52.86 42865.25 47813.46 2014-12-27 16:38:15.000 361 21182.52 52.85 42865.27 47813.49 2014-12-27 16:38:16.000 361 21182.55 52.85 42865.32 47813.53 2014-12-27 16:38:17.000 361 21182.57 52.87 42865.34 47813.56 2014-12-27 16:38:18.000 361 21182.62 52.86 42865.39 47813.61 2014-12-27 16:38:19.000 361 21182.66 52.89 42865.40 47813.64 2014-12-27 16:38:20.000 361 21182.67 52.94 42865.38 47813.69 2014-12-27 16:38:21.000 361 21182.69 52.97 42865.36 47813.69 2014-12-27 16:38:22.000 361 21182.70 52.96 42865.38 47813.68 2014-12-27 16:38:23.000 361 21182.69 52.98 42865.40 47813.68 2014-12-27 16:38:24.000 361 21182.68 53.03 42865.37 47813.70 2014-12-27 16:38:25.000 361 21182.70 53.03 42865.31 47813.65 2014-12-27 16:38:26.000 361 21182.68 53.02 42865.32 47813.65 2014-12-27 16:38:27.000 361 21182.66 53.01 42865.31 47813.63 2014-12-27 16:38:28.000 361 21182.66 53.01 42865.32 47813.63 2014-12-27 16:38:29.000 361 21182.65 53.02 42865.33 47813.62 2014-12-27 16:38:30.000 361 21182.64 53.04 42865.33 47813.63 2014-12-27 16:38:31.000 361 21182.64 53.03 42865.30 47813.65 2014-12-27 16:38:32.000 361 21182.64 53.01 42865.30 47813.63 2014-12-27 16:38:33.000 361 21182.60 53.01 42865.29 47813.60 2014-12-27 16:38:34.000 361 21182.57 52.96 42865.32 47813.60 2014-12-27 16:38:35.000 361 21182.57 52.97 42865.33 47813.60 2014-12-27 16:38:36.000 361 21182.57 52.95 42865.33 47813.60 2014-12-27 16:38:37.000 361 21182.60 52.91 42865.33 47813.58 2014-12-27 16:38:38.000 361 21182.58 52.92 42865.37 47813.60 2014-12-27 16:38:39.000 361 21182.59 52.96 42865.36 47813.62 2014-12-27 16:38:40.000 361 21182.58 52.94 42865.38 47813.60 2014-12-27 16:38:41.000 361 21182.60 52.92 42865.38 47813.62 2014-12-27 16:38:42.000 361 21182.62 52.94 42865.37 47813.62 2014-12-27 16:38:43.000 361 21182.61 52.95 42865.38 47813.62 2014-12-27 16:38:44.000 361 21182.64 52.92 42865.37 47813.63 2014-12-27 16:38:45.000 361 21182.62 52.93 42865.33 47813.64 2014-12-27 16:38:46.000 361 21182.68 52.91 42865.31 47813.64 2014-12-27 16:38:47.000 361 21182.70 52.92 42865.34 47813.67 2014-12-27 16:38:48.000 361 21182.72 52.91 42865.37 47813.68 2014-12-27 16:38:49.000 361 21182.74 52.93 42865.38 47813.70 2014-12-27 16:38:50.000 361 21182.75 52.90 42865.39 47813.71 2014-12-27 16:38:51.000 361 21182.75 52.91 42865.37 47813.73 2014-12-27 16:38:52.000 361 21182.75 52.94 42865.39 47813.71 2014-12-27 16:38:53.000 361 21182.77 52.91 42865.37 47813.70 2014-12-27 16:38:54.000 361 21182.77 52.89 42865.37 47813.72 2014-12-27 16:38:55.000 361 21182.75 52.89 42865.38 47813.72 2014-12-27 16:38:56.000 361 21182.76 52.88 42865.40 47813.70 2014-12-27 16:38:57.000 361 21182.74 52.87 42865.41 47813.68 2014-12-27 16:38:58.000 361 21182.74 52.86 42865.39 47813.68 2014-12-27 16:38:59.000 361 21182.71 52.87 42865.34 47813.67 2014-12-27 16:39:00.000 361 21182.68 52.90 42865.32 47813.68 2014-12-27 16:39:01.000 361 21182.70 52.89 42865.33 47813.67 2014-12-27 16:39:02.000 361 21182.69 52.92 42865.33 47813.63 2014-12-27 16:39:03.000 361 21182.67 52.93 42865.33 47813.66 2014-12-27 16:39:04.000 361 21182.67 52.96 42865.32 47813.63 2014-12-27 16:39:05.000 361 21182.64 53.00 42865.31 47813.61 2014-12-27 16:39:06.000 361 21182.64 53.00 42865.29 47813.62 2014-12-27 16:39:07.000 361 21182.65 53.01 42865.28 47813.60 2014-12-27 16:39:08.000 361 21182.65 53.01 42865.26 47813.57 2014-12-27 16:39:09.000 361 21182.60 53.02 42865.27 47813.57 2014-12-27 16:39:10.000 361 21182.60 53.00 42865.30 47813.56 2014-12-27 16:39:11.000 361 21182.60 53.00 42865.29 47813.56 2014-12-27 16:39:12.000 361 21182.58 52.97 42865.28 47813.57 2014-12-27 16:39:13.000 361 21182.62 52.96 42865.28 47813.56 2014-12-27 16:39:14.000 361 21182.64 52.94 42865.29 47813.58 2014-12-27 16:39:15.000 361 21182.66 52.93 42865.33 47813.58 2014-12-27 16:39:16.000 361 21182.71 52.93 42865.33 47813.60 2014-12-27 16:39:17.000 361 21182.73 52.90 42865.33 47813.63 2014-12-27 16:39:18.000 361 21182.76 52.90 42865.34 47813.64 2014-12-27 16:39:19.000 361 21182.85 52.90 42865.32 47813.70 2014-12-27 16:39:20.000 361 21182.90 52.93 42865.32 47813.68 2014-12-27 16:39:21.000 361 21182.91 52.96 42865.32 47813.72 2014-12-27 16:39:22.000 361 21182.93 52.97 42865.29 47813.71 2014-12-27 16:39:23.000 361 21182.94 53.03 42865.30 47813.75 2014-12-27 16:39:24.000 361 21182.94 53.06 42865.30 47813.72 2014-12-27 16:39:25.000 361 21182.88 53.08 42865.30 47813.71 2014-12-27 16:39:26.000 361 21182.82 53.08 42865.32 47813.70 2014-12-27 16:39:27.000 361 21182.81 53.09 42865.28 47813.64 2014-12-27 16:39:28.000 361 21182.76 53.09 42865.30 47813.64 2014-12-27 16:39:29.000 361 21182.73 53.07 42865.28 47813.66 2014-12-27 16:39:30.000 361 21182.69 53.08 42865.30 47813.63 2014-12-27 16:39:31.000 361 21182.66 53.07 42865.32 47813.60 2014-12-27 16:39:32.000 361 21182.63 53.07 42865.32 47813.58 2014-12-27 16:39:33.000 361 21182.61 53.06 42865.28 47813.60 2014-12-27 16:39:34.000 361 21182.61 53.05 42865.29 47813.57 2014-12-27 16:39:35.000 361 21182.59 53.02 42865.27 47813.56 2014-12-27 16:39:36.000 361 21182.59 52.98 42865.29 47813.57 2014-12-27 16:39:37.000 361 21182.61 52.97 42865.31 47813.57 2014-12-27 16:39:38.000 361 21182.66 52.95 42865.32 47813.60 2014-12-27 16:39:39.000 361 21182.71 52.94 42865.30 47813.64 2014-12-27 16:39:40.000 361 21182.74 52.93 42865.31 47813.63 2014-12-27 16:39:41.000 361 21182.75 52.94 42865.31 47813.65 2014-12-27 16:39:42.000 361 21182.82 52.95 42865.33 47813.69 2014-12-27 16:39:43.000 361 21182.84 52.99 42865.29 47813.70 2014-12-27 16:39:44.000 361 21182.90 52.97 42865.29 47813.71 2014-12-27 16:39:45.000 361 21182.93 52.98 42865.31 47813.71 2014-12-27 16:39:46.000 361 21182.97 52.99 42865.32 47813.72 2014-12-27 16:39:47.000 361 21183.00 53.01 42865.26 47813.75 2014-12-27 16:39:48.000 361 21183.01 53.04 42865.22 47813.72 2014-12-27 16:39:49.000 361 21182.99 53.11 42865.19 47813.70 2014-12-27 16:39:50.000 361 21183.00 53.12 42865.15 47813.66 2014-12-27 16:39:51.000 361 21182.98 53.14 42865.15 47813.62 2014-12-27 16:39:52.000 361 21183.01 53.16 42865.13 47813.60 2014-12-27 16:39:53.000 361 21183.01 53.18 42865.09 47813.59 2014-12-27 16:39:54.000 361 21182.96 53.19 42865.05 47813.56 2014-12-27 16:39:55.000 361 21182.93 53.22 42865.07 47813.54 2014-12-27 16:39:56.000 361 21182.90 53.24 42865.04 47813.50 2014-12-27 16:39:57.000 361 21182.86 53.27 42865.03 47813.48 2014-12-27 16:39:58.000 361 21182.83 53.25 42865.01 47813.44 2014-12-27 16:39:59.000 361 21182.79 53.24 42865.01 47813.38 2014-12-27 16:40:00.000 361 21182.75 53.22 42865.00 47813.38 2014-12-27 16:40:01.000 361 21182.73 53.19 42864.98 47813.37 2014-12-27 16:40:02.000 361 21182.71 53.20 42865.00 47813.33 2014-12-27 16:40:03.000 361 21182.70 53.19 42865.00 47813.35 2014-12-27 16:40:04.000 361 21182.69 53.15 42864.98 47813.32 2014-12-27 16:40:05.000 361 21182.72 53.14 42865.00 47813.33 2014-12-27 16:40:06.000 361 21182.71 53.14 42865.01 47813.35 2014-12-27 16:40:07.000 361 21182.77 53.11 42865.06 47813.39 2014-12-27 16:40:08.000 361 21182.81 53.10 42865.03 47813.41 2014-12-27 16:40:09.000 361 21182.82 53.08 42865.00 47813.41 2014-12-27 16:40:10.000 361 21182.87 53.08 42865.05 47813.44 2014-12-27 16:40:11.000 361 21182.92 53.07 42865.02 47813.48 2014-12-27 16:40:12.000 361 21182.97 53.02 42865.04 47813.46 2014-12-27 16:40:13.000 361 21183.01 52.99 42865.08 47813.52 2014-12-27 16:40:14.000 361 21183.05 53.01 42865.07 47813.54 2014-12-27 16:40:15.000 361 21183.11 52.99 42865.06 47813.56 2014-12-27 16:40:16.000 361 21183.18 52.96 42865.09 47813.59 2014-12-27 16:40:17.000 361 21183.18 52.97 42865.09 47813.64 2014-12-27 16:40:18.000 361 21183.17 52.99 42865.10 47813.63 2014-12-27 16:40:19.000 361 21183.17 52.99 42865.10 47813.63 2014-12-27 16:40:20.000 361 21183.19 52.98 42865.11 47813.66 2014-12-27 16:40:21.000 361 21183.20 52.98 42865.11 47813.63 2014-12-27 16:40:22.000 361 21183.19 52.98 42865.13 47813.67 2014-12-27 16:40:23.000 361 21183.15 52.99 42865.10 47813.66 2014-12-27 16:40:24.000 361 21183.14 52.99 42865.12 47813.67 2014-12-27 16:40:25.000 361 21183.12 53.03 42865.13 47813.64 2014-12-27 16:40:26.000 361 21183.13 53.02 42865.13 47813.64 2014-12-27 16:40:27.000 361 21183.16 52.99 42865.10 47813.63 2014-12-27 16:40:28.000 361 21183.18 52.96 42865.11 47813.65 2014-12-27 16:40:29.000 361 21183.17 52.95 42865.14 47813.68 2014-12-27 16:40:30.000 361 21183.18 52.94 42865.13 47813.71 2014-12-27 16:40:31.000 361 21183.17 52.96 42865.16 47813.68 2014-12-27 16:40:32.000 361 21183.15 53.01 42865.17 47813.71 2014-12-27 16:40:33.000 361 21183.16 52.98 42865.19 47813.68 2014-12-27 16:40:34.000 361 21183.19 52.96 42865.19 47813.72 2014-12-27 16:40:35.000 361 21183.23 52.94 42865.20 47813.74 2014-12-27 16:40:36.000 361 21183.25 52.94 42865.18 47813.76 2014-12-27 16:40:37.000 361 21183.29 52.96 42865.19 47813.79 2014-12-27 16:40:38.000 361 21183.32 52.95 42865.19 47813.78 2014-12-27 16:40:39.000 361 21183.31 52.98 42865.17 47813.83 2014-12-27 16:40:40.000 361 21183.31 53.02 42865.18 47813.79 2014-12-27 16:40:41.000 361 21183.32 53.06 42865.19 47813.81 2014-12-27 16:40:42.000 361 21183.34 53.06 42865.16 47813.79 2014-12-27 16:40:43.000 361 21183.36 53.05 42865.16 47813.80 2014-12-27 16:40:44.000 361 21183.39 53.04 42865.18 47813.80 2014-12-27 16:40:45.000 361 21183.39 53.04 42865.14 47813.80 2014-12-27 16:40:46.000 361 21183.43 53.05 42865.14 47813.81 2014-12-27 16:40:47.000 361 21183.41 53.03 42865.15 47813.84 2014-12-27 16:40:48.000 361 21183.43 53.03 42865.18 47813.84 2014-12-27 16:40:49.000 361 21183.45 53.04 42865.21 47813.87 2014-12-27 16:40:50.000 361 21183.47 53.02 42865.19 47813.84 2014-12-27 16:40:51.000 361 21183.47 53.03 42865.18 47813.84 2014-12-27 16:40:52.000 361 21183.45 53.03 42865.18 47813.85 2014-12-27 16:40:53.000 361 21183.41 53.02 42865.22 47813.85 2014-12-27 16:40:54.000 361 21183.42 53.01 42865.23 47813.88 2014-12-27 16:40:55.000 361 21183.43 53.01 42865.23 47813.87 2014-12-27 16:40:56.000 361 21183.43 53.01 42865.24 47813.89 2014-12-27 16:40:57.000 361 21183.43 53.03 42865.25 47813.89 2014-12-27 16:40:58.000 361 21183.43 53.02 42865.24 47813.88 2014-12-27 16:40:59.000 361 21183.39 53.01 42865.26 47813.89 2014-12-27 16:41:00.000 361 21183.39 53.05 42865.27 47813.89 2014-12-27 16:41:01.000 361 21183.39 53.09 42865.25 47813.89 2014-12-27 16:41:02.000 361 21183.40 53.10 42865.24 47813.87 2014-12-27 16:41:03.000 361 21183.45 53.10 42865.21 47813.85 2014-12-27 16:41:04.000 361 21183.49 53.07 42865.22 47813.88 2014-12-27 16:41:05.000 361 21183.47 53.08 42865.21 47813.87 2014-12-27 16:41:06.000 361 21183.52 53.03 42865.21 47813.89 2014-12-27 16:41:07.000 361 21183.57 52.99 42865.24 47813.90 2014-12-27 16:41:08.000 361 21183.60 52.94 42865.28 47813.97 2014-12-27 16:41:09.000 361 21183.66 52.89 42865.32 47814.01 2014-12-27 16:41:10.000 361 21183.72 52.83 42865.37 47814.08 2014-12-27 16:41:11.000 361 21183.73 52.80 42865.39 47814.13 2014-12-27 16:41:12.000 361 21183.75 52.82 42865.41 47814.21 2014-12-27 16:41:13.000 361 21183.75 52.82 42865.47 47814.19 2014-12-27 16:41:14.000 361 21183.78 52.81 42865.46 47814.25 2014-12-27 16:41:15.000 361 21183.79 52.77 42865.45 47814.25 2014-12-27 16:41:16.000 361 21183.78 52.77 42865.45 47814.27 2014-12-27 16:41:17.000 361 21183.79 52.78 42865.47 47814.27 2014-12-27 16:41:18.000 361 21183.77 52.79 42865.45 47814.30 2014-12-27 16:41:19.000 361 21183.79 52.82 42865.48 47814.26 2014-12-27 16:41:20.000 361 21183.82 52.80 42865.48 47814.26 2014-12-27 16:41:21.000 361 21183.83 52.81 42865.49 47814.28 2014-12-27 16:41:22.000 361 21183.82 52.80 42865.48 47814.29 2014-12-27 16:41:23.000 361 21183.83 52.81 42865.50 47814.30 2014-12-27 16:41:24.000 361 21183.85 52.83 42865.49 47814.28 2014-12-27 16:41:25.000 361 21183.86 52.85 42865.47 47814.29 2014-12-27 16:41:26.000 361 21183.88 52.85 42865.44 47814.29 2014-12-27 16:41:27.000 361 21183.87 52.87 42865.47 47814.30 2014-12-27 16:41:28.000 361 21183.89 52.86 42865.45 47814.31 2014-12-27 16:41:29.000 361 21183.91 52.84 42865.48 47814.28 2014-12-27 16:41:30.000 361 21183.94 52.84 42865.48 47814.33 2014-12-27 16:41:31.000 361 21183.96 52.84 42865.45 47814.30 2014-12-27 16:41:32.000 361 21183.96 52.84 42865.45 47814.31 2014-12-27 16:41:33.000 361 21183.98 52.82 42865.47 47814.34 2014-12-27 16:41:34.000 361 21184.01 52.80 42865.45 47814.34 2014-12-27 16:41:35.000 361 21184.04 52.81 42865.48 47814.36 2014-12-27 16:41:36.000 361 21184.10 52.80 42865.47 47814.38 2014-12-27 16:41:37.000 361 21184.10 52.81 42865.48 47814.42 2014-12-27 16:41:38.000 361 21184.09 52.82 42865.49 47814.40 2014-12-27 16:41:39.000 361 21184.07 52.81 42865.48 47814.38 2014-12-27 16:41:40.000 361 21184.08 52.81 42865.47 47814.41 2014-12-27 16:41:41.000 361 21184.09 52.84 42865.48 47814.38 2014-12-27 16:41:42.000 361 21184.10 52.86 42865.46 47814.36 2014-12-27 16:41:43.000 361 21184.10 52.85 42865.41 47814.35 2014-12-27 16:41:44.000 361 21184.09 52.85 42865.42 47814.34 2014-12-27 16:41:45.000 361 21184.07 52.84 42865.42 47814.35 2014-12-27 16:41:46.000 361 21184.08 52.85 42865.42 47814.34 2014-12-27 16:41:47.000 361 21184.07 52.89 42865.42 47814.33 2014-12-27 16:41:48.000 361 21184.08 52.88 42865.38 47814.30 2014-12-27 16:41:49.000 361 21184.04 52.87 42865.38 47814.30 2014-12-27 16:41:50.000 361 21184.00 52.89 42865.36 47814.27 2014-12-27 16:41:51.000 361 21184.00 52.87 42865.40 47814.28 2014-12-27 16:41:52.000 361 21184.00 52.85 42865.37 47814.25 2014-12-27 16:41:53.000 361 21183.97 52.84 42865.37 47814.26 2014-12-27 16:41:54.000 361 21183.97 52.84 42865.36 47814.24 2014-12-27 16:41:55.000 361 21183.97 52.86 42865.34 47814.23 2014-12-27 16:41:56.000 361 21183.97 52.87 42865.33 47814.20 2014-12-27 16:41:57.000 361 21183.94 52.88 42865.33 47814.20 2014-12-27 16:41:58.000 361 21183.93 52.88 42865.31 47814.20 2014-12-27 16:41:59.000 361 21183.89 52.91 42865.30 47814.17 2014-12-27 16:42:00.000 361 21183.88 52.89 42865.30 47814.16 2014-12-27 16:42:01.000 361 21183.86 52.86 42865.32 47814.14 2014-12-27 16:42:02.000 361 21183.85 52.84 42865.33 47814.13 2014-12-27 16:42:03.000 361 21183.87 52.80 42865.36 47814.15 2014-12-27 16:42:04.000 361 21183.86 52.78 42865.37 47814.15 2014-12-27 16:42:05.000 361 21183.81 52.77 42865.37 47814.16 2014-12-27 16:42:06.000 361 21183.81 52.77 42865.35 47814.15 2014-12-27 16:42:07.000 361 21183.82 52.75 42865.34 47814.14 2014-12-27 16:42:08.000 361 21183.82 52.78 42865.35 47814.15 2014-12-27 16:42:09.000 361 21183.79 52.77 42865.34 47814.13 2014-12-27 16:42:10.000 361 21183.74 52.78 42865.33 47814.09 2014-12-27 16:42:11.000 361 21183.75 52.76 42865.36 47814.10 2014-12-27 16:42:12.000 361 21183.77 52.73 42865.37 47814.07 2014-12-27 16:42:13.000 361 21183.77 52.69 42865.34 47814.08 2014-12-27 16:42:14.000 361 21183.79 52.68 42865.37 47814.12 2014-12-27 16:42:15.000 361 21183.77 52.68 42865.36 47814.13 2014-12-27 16:42:16.000 361 21183.80 52.69 42865.35 47814.15 2014-12-27 16:42:17.000 361 21183.83 52.71 42865.33 47814.16 2014-12-27 16:42:18.000 361 21183.81 52.75 42865.33 47814.15 2014-12-27 16:42:19.000 361 21183.79 52.82 42865.29 47814.11 2014-12-27 16:42:20.000 361 21183.80 52.87 42865.27 47814.07 2014-12-27 16:42:21.000 361 21183.82 52.85 42865.28 47814.05 2014-12-27 16:42:22.000 361 21183.82 52.86 42865.25 47814.03 2014-12-27 16:42:23.000 361 21183.81 52.87 42865.27 47814.02 2014-12-27 16:42:24.000 361 21183.83 52.87 42865.28 47814.02 2014-12-27 16:42:25.000 361 21183.87 52.88 42865.26 47814.05 2014-12-27 16:42:26.000 361 21183.86 52.88 42865.26 47814.07 2014-12-27 16:42:27.000 361 21183.88 52.87 42865.26 47814.07 2014-12-27 16:42:28.000 361 21183.88 52.85 42865.32 47814.13 2014-12-27 16:42:29.000 361 21183.90 52.83 42865.35 47814.15 2014-12-27 16:42:30.000 361 21183.91 52.81 42865.40 47814.16 2014-12-27 16:42:31.000 361 21183.93 52.81 42865.41 47814.23 2014-12-27 16:42:32.000 361 21183.92 52.80 42865.43 47814.22 2014-12-27 16:42:33.000 361 21183.86 52.80 42865.43 47814.24 2014-12-27 16:42:34.000 361 21183.83 52.79 42865.46 47814.23 2014-12-27 16:42:35.000 361 21183.80 52.77 42865.50 47814.27 2014-12-27 16:42:36.000 361 21183.75 52.75 42865.47 47814.24 2014-12-27 16:42:37.000 361 21183.75 52.73 42865.49 47814.24 2014-12-27 16:42:38.000 361 21183.73 52.72 42865.51 47814.25 2014-12-27 16:42:39.000 361 21183.71 52.76 42865.50 47814.26 2014-12-27 16:42:40.000 361 21183.75 52.76 42865.47 47814.24 2014-12-27 16:42:41.000 361 21183.79 52.78 42865.43 47814.22 2014-12-27 16:42:42.000 361 21183.82 52.80 42865.43 47814.20 2014-12-27 16:42:43.000 361 21183.86 52.79 42865.39 47814.20 2014-12-27 16:42:44.000 361 21183.90 52.76 42865.37 47814.21 2014-12-27 16:42:45.000 361 21183.89 52.75 42865.33 47814.22 2014-12-27 16:42:46.000 361 21183.86 52.75 42865.36 47814.18 2014-12-27 16:42:47.000 361 21183.88 52.74 42865.34 47814.18 2014-12-27 16:42:48.000 361 21183.89 52.75 42865.33 47814.18 2014-12-27 16:42:49.000 361 21183.88 52.74 42865.35 47814.17 2014-12-27 16:42:50.000 361 21183.87 52.74 42865.34 47814.16 2014-12-27 16:42:51.000 361 21183.87 52.75 42865.32 47814.19 2014-12-27 16:42:52.000 361 21183.86 52.76 42865.32 47814.16 2014-12-27 16:42:53.000 361 21183.85 52.83 42865.33 47814.14 2014-12-27 16:42:54.000 361 21183.81 52.97 42865.27 47814.13 2014-12-27 16:42:55.000 361 21183.77 53.08 42865.19 47814.05 2014-12-27 16:42:56.000 361 21183.77 53.13 42865.12 47813.95 2014-12-27 16:42:57.000 361 21183.73 53.14 42865.06 47813.91 2014-12-27 16:42:58.000 361 21183.74 53.10 42865.04 47813.88 2014-12-27 16:42:59.000 361 21183.74 53.05 42865.03 47813.82 2014-12-27 16:43:00.000 361 21183.75 53.00 42865.02 47813.84 2014-12-27 16:43:01.000 361 21183.73 52.94 42865.03 47813.83 2014-12-27 16:43:02.000 361 21183.76 52.89 42865.08 47813.84 2014-12-27 16:43:03.000 361 21183.79 52.85 42865.11 47813.90 2014-12-27 16:43:04.000 361 21183.81 52.81 42865.13 47813.93 2014-12-27 16:43:05.000 361 21183.82 52.76 42865.17 47813.92 2014-12-27 16:43:06.000 361 21183.83 52.71 42865.18 47813.94 2014-12-27 16:43:07.000 361 21183.81 52.65 42865.22 47814.01 2014-12-27 16:43:08.000 361 21183.81 52.56 42865.24 47814.02 2014-12-27 16:43:09.000 361 21183.81 52.51 42865.30 47814.06 2014-12-27 16:43:10.000 361 21183.82 52.45 42865.34 47814.07 2014-12-27 16:43:11.000 361 21183.86 52.40 42865.33 47814.12 2014-12-27 16:43:12.000 361 21183.87 52.38 42865.37 47814.17 2014-12-27 16:43:13.000 361 21183.87 52.35 42865.36 47814.18 2014-12-27 16:43:14.000 361 21183.89 52.33 42865.39 47814.23 2014-12-27 16:43:15.000 361 21183.93 52.31 42865.43 47814.24 2014-12-27 16:43:16.000 361 21183.97 52.32 42865.42 47814.28 2014-12-27 16:43:17.000 361 21183.97 52.33 42865.48 47814.28 2014-12-27 16:43:18.000 361 21183.97 52.35 42865.46 47814.30 2014-12-27 16:43:19.000 361 21183.95 52.36 42865.47 47814.33 2014-12-27 16:43:20.000 361 21183.98 52.37 42865.47 47814.33 2014-12-27 16:43:21.000 361 21183.98 52.37 42865.49 47814.33 2014-12-27 16:43:22.000 361 21183.99 52.34 42865.51 47814.36 2014-12-27 16:43:23.000 361 21184.01 52.32 42865.51 47814.38 2014-12-27 16:43:24.000 361 21184.03 52.32 42865.47 47814.37 2014-12-27 16:43:25.000 361 21184.06 52.32 42865.51 47814.40 2014-12-27 16:43:26.000 361 21184.11 52.33 42865.51 47814.41 2014-12-27 16:43:27.000 361 21184.12 52.32 42865.50 47814.42 2014-12-27 16:43:28.000 361 21184.16 52.31 42865.49 47814.44 2014-12-27 16:43:29.000 361 21184.18 52.32 42865.49 47814.47 2014-12-27 16:43:30.000 361 21184.19 52.33 42865.51 47814.46 2014-12-27 16:43:31.000 361 21184.21 52.31 42865.52 47814.47 2014-12-27 16:43:32.000 361 21184.21 52.30 42865.51 47814.48 2014-12-27 16:43:33.000 361 21184.19 52.31 42865.53 47814.47 2014-12-27 16:43:34.000 361 21184.21 52.33 42865.53 47814.50 2014-12-27 16:43:35.000 361 21184.18 52.32 42865.55 47814.48 2014-12-27 16:43:36.000 361 21184.14 52.31 42865.55 47814.45 2014-12-27 16:43:37.000 361 21184.13 52.30 42865.53 47814.47 2014-12-27 16:43:38.000 361 21184.09 52.28 42865.54 47814.42 2014-12-27 16:43:39.000 361 21184.04 52.27 42865.50 47814.43 2014-12-27 16:43:40.000 361 21184.02 52.26 42865.53 47814.42 2014-12-27 16:43:41.000 361 21184.02 52.25 42865.54 47814.42 2014-12-27 16:43:42.000 361 21184.03 52.24 42865.54 47814.38 2014-12-27 16:43:43.000 361 21184.02 52.21 42865.53 47814.41 2014-12-27 16:43:44.000 361 21184.02 52.21 42865.49 47814.40 2014-12-27 16:43:45.000 361 21184.01 52.23 42865.50 47814.40 2014-12-27 16:43:46.000 361 21184.01 52.24 42865.53 47814.39 2014-12-27 16:43:47.000 361 21183.99 52.23 42865.53 47814.38 2014-12-27 16:43:48.000 361 21183.98 52.23 42865.53 47814.37 2014-12-27 16:43:49.000 361 21183.99 52.20 42865.51 47814.37 2014-12-27 16:43:50.000 361 21183.97 52.21 42865.48 47814.33 2014-12-27 16:43:51.000 361 21183.99 52.24 42865.46 47814.34 2014-12-27 16:43:52.000 361 21184.00 52.22 42865.46 47814.33 2014-12-27 16:43:53.000 361 21184.02 52.21 42865.45 47814.33 2014-12-27 16:43:54.000 361 21184.03 52.22 42865.41 47814.32 2014-12-27 16:43:55.000 361 21184.04 52.24 42865.43 47814.32 2014-12-27 16:43:56.000 361 21184.06 52.27 42865.41 47814.32 2014-12-27 16:43:57.000 361 21184.05 52.29 42865.40 47814.32 2014-12-27 16:43:58.000 361 21184.04 52.29 42865.40 47814.30 2014-12-27 16:43:59.000 361 21184.04 52.31 42865.36 47814.28 2014-12-27 16:44:00.000 361 21184.03 52.33 42865.35 47814.29 2014-12-27 16:44:01.000 361 21184.03 52.32 42865.34 47814.25 2014-12-27 16:44:02.000 361 21184.03 52.30 42865.35 47814.26 2014-12-27 16:44:03.000 361 21184.04 52.29 42865.40 47814.30 2014-12-27 16:44:04.000 361 21184.05 52.28 42865.42 47814.25 2014-12-27 16:44:05.000 361 21184.01 52.29 42865.42 47814.28 2014-12-27 16:44:06.000 361 21183.99 52.29 42865.41 47814.29 2014-12-27 16:44:07.000 361 21183.99 52.29 42865.40 47814.27 2014-12-27 16:44:08.000 361 21183.96 52.32 42865.38 47814.26 2014-12-27 16:44:09.000 361 21183.95 52.32 42865.39 47814.25 2014-12-27 16:44:10.000 361 21183.94 52.31 42865.37 47814.25 2014-12-27 16:44:11.000 361 21183.95 52.32 42865.37 47814.24 2014-12-27 16:44:12.000 361 21183.96 52.30 42865.34 47814.24 2014-12-27 16:44:13.000 361 21183.96 52.30 42865.33 47814.21 2014-12-27 16:44:14.000 361 21183.92 52.30 42865.37 47814.23 2014-12-27 16:44:15.000 361 21183.89 52.29 42865.35 47814.21 2014-12-27 16:44:16.000 361 21183.90 52.26 42865.33 47814.20 2014-12-27 16:44:17.000 361 21183.97 52.22 42865.36 47814.21 2014-12-27 16:44:18.000 361 21183.99 52.19 42865.38 47814.24 2014-12-27 16:44:19.000 361 21184.02 52.18 42865.40 47814.26 2014-12-27 16:44:20.000 361 21184.04 52.20 42865.42 47814.30 2014-12-27 16:44:21.000 361 21184.05 52.18 42865.44 47814.31 2014-12-27 16:44:22.000 361 21184.06 52.19 42865.41 47814.31 2014-12-27 16:44:23.000 361 21184.08 52.19 42865.41 47814.32 2014-12-27 16:44:24.000 361 21184.09 52.19 42865.40 47814.30 2014-12-27 16:44:25.000 361 21184.12 52.17 42865.40 47814.30 2014-12-27 16:44:26.000 361 21184.10 52.14 42865.42 47814.30 2014-12-27 16:44:27.000 361 21184.11 52.13 42865.41 47814.32 2014-12-27 16:44:28.000 361 21184.12 52.12 42865.43 47814.32 2014-12-27 16:44:29.000 361 21184.08 52.11 42865.47 47814.35 2014-12-27 16:44:30.000 361 21184.05 52.12 42865.47 47814.35 2014-12-27 16:44:31.000 361 21184.03 52.13 42865.43 47814.35 2014-12-27 16:44:32.000 361 21184.04 52.11 42865.44 47814.33 2014-12-27 16:44:33.000 361 21184.02 52.09 42865.45 47814.34 2014-12-27 16:44:34.000 361 21183.95 52.10 42865.41 47814.30 2014-12-27 16:44:35.000 361 21183.91 52.13 42865.41 47814.28 2014-12-27 16:44:36.000 361 21183.85 52.18 42865.41 47814.25 2014-12-27 16:44:37.000 361 21183.81 52.17 42865.38 47814.21 2014-12-27 16:44:38.000 361 21183.84 52.12 42865.37 47814.18 2014-12-27 16:44:39.000 361 21183.86 52.10 42865.37 47814.21 2014-12-27 16:44:40.000 361 21183.88 52.09 42865.39 47814.19 2014-12-27 16:44:41.000 361 21183.88 52.06 42865.42 47814.22 2014-12-27 16:44:42.000 361 21183.90 52.01 42865.43 47814.24 2014-12-27 16:44:43.000 361 21183.91 52.02 42865.44 47814.24 2014-12-27 16:44:44.000 361 21183.93 51.99 42865.41 47814.26 2014-12-27 16:44:45.000 361 21183.92 51.98 42865.46 47814.29 2014-12-27 16:44:46.000 361 21183.95 51.98 42865.45 47814.27 2014-12-27 16:44:47.000 361 21183.93 51.98 42865.44 47814.27 2014-12-27 16:44:48.000 361 21183.94 51.99 42865.44 47814.31 2014-12-27 16:44:49.000 361 21183.99 52.02 42865.45 47814.30 2014-12-27 16:44:50.000 361 21184.02 52.05 42865.44 47814.33 2014-12-27 16:44:51.000 361 21184.03 52.06 42865.43 47814.33 2014-12-27 16:44:52.000 361 21184.04 52.05 42865.41 47814.31 2014-12-27 16:44:53.000 361 21184.06 52.03 42865.43 47814.35 2014-12-27 16:44:54.000 361 21184.06 52.01 42865.42 47814.32 2014-12-27 16:44:55.000 361 21184.08 52.05 42865.45 47814.33 2014-12-27 16:44:56.000 361 21184.11 52.06 42865.42 47814.35 2014-12-27 16:44:57.000 361 21184.10 52.06 42865.43 47814.34 2014-12-27 16:44:58.000 361 21184.10 52.08 42865.41 47814.32 2014-12-27 16:44:59.000 361 21184.10 52.12 42865.39 47814.31 2014-12-27 16:45:00.000 361 21184.08 52.14 42865.40 47814.33 2014-12-27 16:45:01.000 361 21184.05 52.14 42865.41 47814.30 2014-12-27 16:45:02.000 361 21184.06 52.14 42865.42 47814.31 2014-12-27 16:45:03.000 361 21184.03 52.14 42865.40 47814.29 2014-12-27 16:45:04.000 361 21184.02 52.13 42865.42 47814.29 2014-12-27 16:45:05.000 361 21184.01 52.15 42865.43 47814.29 2014-12-27 16:45:06.000 361 21184.01 52.14 42865.43 47814.27 2014-12-27 16:45:07.000 361 21183.96 52.15 42865.40 47814.26 2014-12-27 16:45:08.000 361 21183.93 52.15 42865.39 47814.24 2014-12-27 16:45:09.000 361 21183.91 52.13 42865.39 47814.22 2014-12-27 16:45:10.000 361 21183.89 52.13 42865.41 47814.24 2014-12-27 16:45:11.000 361 21183.88 52.10 42865.41 47814.22 2014-12-27 16:45:12.000 361 21183.87 52.02 42865.40 47814.20 2014-12-27 16:45:13.000 361 21183.89 51.97 42865.42 47814.22 2014-12-27 16:45:14.000 361 21183.91 51.97 42865.48 47814.23 2014-12-27 16:45:15.000 361 21183.88 52.01 42865.48 47814.26 2014-12-27 16:45:16.000 361 21183.85 52.01 42865.41 47814.24 2014-12-27 16:45:17.000 361 21183.85 52.00 42865.40 47814.23 2014-12-27 16:45:18.000 361 21183.87 51.98 42865.40 47814.23 2014-12-27 16:45:19.000 361 21183.86 51.93 42865.41 47814.20 2014-12-27 16:45:20.000 361 21183.85 51.90 42865.43 47814.23 2014-12-27 16:45:21.000 361 21183.87 51.87 42865.47 47814.26 2014-12-27 16:45:22.000 361 21183.86 51.88 42865.48 47814.26 2014-12-27 16:45:23.000 361 21183.87 51.90 42865.49 47814.27 2014-12-27 16:45:24.000 361 21183.90 51.90 42865.45 47814.26 2014-12-27 16:45:25.000 361 21183.90 51.92 42865.45 47814.28 2014-12-27 16:45:26.000 361 21183.91 51.92 42865.44 47814.29 2014-12-27 16:45:27.000 361 21183.93 51.94 42865.46 47814.29 2014-12-27 16:45:28.000 361 21183.93 51.99 42865.45 47814.28 2014-12-27 16:45:29.000 361 21183.91 52.02 42865.42 47814.29 2014-12-27 16:45:30.000 361 21183.90 52.04 42865.43 47814.29 2014-12-27 16:45:31.000 361 21183.90 52.02 42865.40 47814.26 2014-12-27 16:45:32.000 361 21183.90 52.03 42865.39 47814.26 2014-12-27 16:45:33.000 361 21183.89 52.03 42865.38 47814.26 2014-12-27 16:45:34.000 361 21183.89 52.04 42865.41 47814.24 2014-12-27 16:45:35.000 361 21183.87 52.03 42865.43 47814.24 2014-12-27 16:45:36.000 361 21183.84 52.02 42865.45 47814.24 2014-12-27 16:45:37.000 361 21183.83 52.04 42865.46 47814.29 2014-12-27 16:45:38.000 361 21183.80 52.07 42865.48 47814.29 2014-12-27 16:45:39.000 361 21183.75 52.08 42865.45 47814.26 2014-12-27 16:45:40.000 361 21183.70 52.06 42865.47 47814.23 2014-12-27 16:45:41.000 361 21183.70 52.05 42865.46 47814.21 2014-12-27 16:45:42.000 361 21183.71 52.04 42865.48 47814.22 2014-12-27 16:45:43.000 361 21183.70 52.05 42865.44 47814.23 2014-12-27 16:45:44.000 361 21183.68 52.04 42865.44 47814.23 2014-12-27 16:45:45.000 361 21183.67 52.03 42865.43 47814.23 2014-12-27 16:45:46.000 361 21183.71 52.01 42865.46 47814.19 2014-12-27 16:45:47.000 361 21183.69 51.98 42865.45 47814.21 2014-12-27 16:45:48.000 361 21183.70 51.95 42865.44 47814.20 2014-12-27 16:45:49.000 361 21183.72 51.92 42865.45 47814.22 2014-12-27 16:45:50.000 361 21183.75 51.87 42865.45 47814.23 2014-12-27 16:45:51.000 361 21183.79 51.86 42865.46 47814.24 2014-12-27 16:45:52.000 361 21183.81 51.85 42865.45 47814.26 2014-12-27 16:45:53.000 361 21183.85 51.83 42865.46 47814.25 2014-12-27 16:45:54.000 361 21183.89 51.80 42865.46 47814.31 2014-12-27 16:45:55.000 361 21183.87 51.82 42865.44 47814.28 2014-12-27 16:45:56.000 361 21183.91 51.80 42865.43 47814.33 2014-12-27 16:45:57.000 361 21183.92 51.80 42865.47 47814.33 2014-12-27 16:45:58.000 361 21183.95 51.82 42865.50 47814.33 2014-12-27 16:45:59.000 361 21183.97 51.80 42865.48 47814.35 2014-12-27 16:46:00.000 361 21183.97 51.81 42865.47 47814.35 2014-12-27 16:46:01.000 361 21183.93 51.82 42865.51 47814.35 2014-12-27 16:46:02.000 361 21183.95 51.86 42865.51 47814.34 2014-12-27 16:46:03.000 361 21183.91 51.87 42865.50 47814.34 2014-12-27 16:46:04.000 361 21183.90 51.86 42865.49 47814.33 2014-12-27 16:46:05.000 361 21183.91 51.86 42865.49 47814.37 2014-12-27 16:46:06.000 361 21183.85 51.87 42865.52 47814.35 2014-12-27 16:46:07.000 361 21183.82 51.85 42865.53 47814.35 2014-12-27 16:46:08.000 361 21183.76 51.82 42865.54 47814.31 2014-12-27 16:46:09.000 361 21183.72 51.79 42865.56 47814.31 2014-12-27 16:46:10.000 361 21183.69 51.80 42865.58 47814.32 2014-12-27 16:46:11.000 361 21183.66 51.78 42865.54 47814.30 2014-12-27 16:46:12.000 361 21183.62 51.78 42865.51 47814.28 2014-12-27 16:46:13.000 361 21183.60 51.76 42865.52 47814.27 2014-12-27 16:46:14.000 361 21183.60 51.74 42865.53 47814.23 2014-12-27 16:46:15.000 361 21183.59 51.69 42865.55 47814.22 2014-12-27 16:46:16.000 361 21183.59 51.63 42865.53 47814.22 2014-12-27 16:46:17.000 361 21183.61 51.58 42865.55 47814.26 2014-12-27 16:46:18.000 361 21183.60 51.58 42865.59 47814.26 2014-12-27 16:46:19.000 361 21183.63 51.52 42865.59 47814.28 2014-12-27 16:46:20.000 361 21183.66 51.49 42865.62 47814.29 2014-12-27 16:46:21.000 361 21183.69 51.48 42865.61 47814.34 2014-12-27 16:46:22.000 361 21183.74 51.50 42865.60 47814.36 2014-12-27 16:46:23.000 361 21183.77 51.51 42865.58 47814.38 2014-12-27 16:46:24.000 361 21183.80 51.55 42865.56 47814.38 2014-12-27 16:46:25.000 361 21183.83 51.55 42865.58 47814.36 2014-12-27 16:46:26.000 361 21183.87 51.56 42865.56 47814.41 2014-12-27 16:46:27.000 361 21183.87 51.55 42865.55 47814.37 2014-12-27 16:46:28.000 361 21183.86 51.59 42865.54 47814.38 2014-12-27 16:46:29.000 361 21183.85 51.60 42865.53 47814.38 2014-12-27 16:46:30.000 361 21183.82 51.61 42865.51 47814.33 2014-12-27 16:46:31.000 361 21183.86 51.60 42865.48 47814.36 2014-12-27 16:46:32.000 361 21183.85 51.63 42865.53 47814.32 2014-12-27 16:46:33.000 361 21183.80 51.63 42865.54 47814.33 2014-12-27 16:46:34.000 361 21183.77 51.66 42865.51 47814.30 2014-12-27 16:46:35.000 361 21183.73 51.69 42865.50 47814.29 2014-12-27 16:46:36.000 361 21183.72 51.71 42865.51 47814.28 2014-12-27 16:46:37.000 361 21183.69 51.72 42865.54 47814.27 2014-12-27 16:46:38.000 361 21183.68 51.74 42865.52 47814.25 2014-12-27 16:46:39.000 361 21183.66 51.76 42865.49 47814.23 2014-12-27 16:46:40.000 361 21183.64 51.79 42865.45 47814.21 2014-12-27 16:46:41.000 361 21183.62 51.79 42865.45 47814.20 2014-12-27 16:46:42.000 361 21183.58 51.79 42865.48 47814.18 2014-12-27 16:46:43.000 361 21183.54 51.82 42865.43 47814.15 2014-12-27 16:46:44.000 361 21183.55 51.83 42865.41 47814.13 2014-12-27 16:46:45.000 361 21183.57 51.85 42865.43 47814.12 2014-12-27 16:46:46.000 361 21183.56 51.84 42865.42 47814.12 2014-12-27 16:46:47.000 361 21183.55 51.82 42865.41 47814.11 2014-12-27 16:46:48.000 361 21183.51 51.83 42865.41 47814.11 2014-12-27 16:46:49.000 361 21183.51 51.84 42865.40 47814.09 2014-12-27 16:46:50.000 361 21183.49 51.85 42865.40 47814.07 2014-12-27 16:46:51.000 361 21183.48 51.87 42865.43 47814.10 2014-12-27 16:46:52.000 361 21183.49 51.88 42865.44 47814.09 2014-12-27 16:46:53.000 361 21183.46 51.91 42865.45 47814.08 2014-12-27 16:46:54.000 361 21183.50 51.93 42865.42 47814.08 2014-12-27 16:46:55.000 361 21183.46 51.90 42865.44 47814.09 2014-12-27 16:46:56.000 361 21183.46 51.94 42865.43 47814.06 2014-12-27 16:46:57.000 361 21183.48 51.95 42865.43 47814.08 2014-12-27 16:46:58.000 361 21183.45 51.97 42865.39 47814.04 2014-12-27 16:46:59.000 361 21183.45 52.00 42865.38 47814.02 2014-12-27 16:47:00.000 361 21183.47 51.99 42865.37 47814.04 2014-12-27 16:47:01.000 361 21183.48 51.99 42865.35 47814.02 2014-12-27 16:47:02.000 361 21183.51 51.99 42865.35 47814.04 2014-12-27 16:47:03.000 361 21183.53 52.03 42865.38 47814.04 2014-12-27 16:47:04.000 361 21183.49 52.08 42865.36 47814.03 2014-12-27 16:47:05.000 361 21183.47 52.07 42865.39 47814.03 2014-12-27 16:47:06.000 361 21183.47 52.06 42865.36 47814.00 2014-12-27 16:47:07.000 361 21183.47 52.03 42865.38 47814.00 2014-12-27 16:47:08.000 361 21183.46 52.02 42865.39 47814.00 2014-12-27 16:47:09.000 361 21183.46 52.04 42865.35 47814.01 2014-12-27 16:47:10.000 361 21183.47 52.03 42865.38 47814.02 2014-12-27 16:47:11.000 361 21183.44 52.07 42865.34 47813.99 2014-12-27 16:47:12.000 361 21183.45 52.06 42865.36 47813.99 2014-12-27 16:47:13.000 361 21183.44 52.04 42865.34 47813.97 2014-12-27 16:47:14.000 361 21183.43 52.05 42865.36 47813.98 2014-12-27 16:47:15.000 361 21183.38 52.04 42865.34 47813.98 2014-12-27 16:47:16.000 361 21183.35 52.08 42865.32 47813.94 2014-12-27 16:47:17.000 361 21183.37 52.09 42865.30 47813.94 2014-12-27 16:47:18.000 361 21183.35 52.08 42865.29 47813.94 2014-12-27 16:47:19.000 361 21183.33 52.08 42865.29 47813.90 2014-12-27 16:47:20.000 361 21183.35 52.07 42865.29 47813.89 2014-12-27 16:47:21.000 361 21183.32 52.08 42865.31 47813.91 2014-12-27 16:47:22.000 361 21183.29 52.10 42865.27 47813.88 2014-12-27 16:47:23.000 361 21183.27 52.15 42865.25 47813.85 2014-12-27 16:47:24.000 361 21183.26 52.20 42865.21 47813.83 2014-12-27 16:47:25.000 361 21183.24 52.20 42865.17 47813.80 2014-12-27 16:47:26.000 361 21183.22 52.23 42865.14 47813.76 2014-12-27 16:47:27.000 361 21183.19 52.24 42865.09 47813.72 2014-12-27 16:47:28.000 361 21183.17 52.23 42865.10 47813.69 2014-12-27 16:47:29.000 361 21183.19 52.20 42865.09 47813.66 2014-12-27 16:47:30.000 361 21183.21 52.19 42865.09 47813.66 2014-12-27 16:47:31.000 361 21183.22 52.15 42865.06 47813.64 2014-12-27 16:47:32.000 361 21183.21 52.12 42865.08 47813.66 2014-12-27 16:47:33.000 361 21183.19 52.14 42865.09 47813.65 2014-12-27 16:47:34.000 361 21183.19 52.17 42865.07 47813.67 2014-12-27 16:47:35.000 361 21183.20 52.18 42865.08 47813.63 2014-12-27 16:47:36.000 361 21183.22 52.19 42865.07 47813.64 2014-12-27 16:47:37.000 361 21183.25 52.21 42865.07 47813.63 2014-12-27 16:47:38.000 361 21183.26 52.20 42865.05 47813.63 2014-12-27 16:47:39.000 361 21183.24 52.22 42865.04 47813.62 2014-12-27 16:47:40.000 361 21183.25 52.24 42865.03 47813.65 2014-12-27 16:47:41.000 361 21183.27 52.21 42865.07 47813.66 2014-12-27 16:47:42.000 361 21183.27 52.22 42865.09 47813.65 2014-12-27 16:47:43.000 361 21183.24 52.21 42865.09 47813.69 2014-12-27 16:47:44.000 361 21183.22 52.21 42865.10 47813.69 2014-12-27 16:47:45.000 361 21183.20 52.18 42865.12 47813.68 2014-12-27 16:47:46.000 361 21183.17 52.16 42865.16 47813.68 2014-12-27 16:47:47.000 361 21183.14 52.16 42865.15 47813.69 2014-12-27 16:47:48.000 361 21183.11 52.15 42865.19 47813.72 2014-12-27 16:47:49.000 361 21183.08 52.13 42865.16 47813.67 2014-12-27 16:47:50.000 361 21183.05 52.12 42865.16 47813.68 2014-12-27 16:47:51.000 361 21183.04 52.11 42865.16 47813.67 2014-12-27 16:47:52.000 361 21183.04 52.08 42865.15 47813.64 2014-12-27 16:47:53.000 361 21183.01 52.05 42865.14 47813.65 2014-12-27 16:47:54.000 361 21183.03 52.03 42865.13 47813.63 2014-12-27 16:47:55.000 361 21183.04 52.02 42865.15 47813.62 2014-12-27 16:47:56.000 361 21183.01 51.98 42865.14 47813.63 2014-12-27 16:47:57.000 361 21183.07 51.90 42865.13 47813.61 2014-12-27 16:47:58.000 361 21183.15 51.80 42865.18 47813.63 2014-12-27 16:47:59.000 361 21183.24 51.68 42865.22 47813.72 2014-12-27 16:48:00.000 361 21183.32 51.59 42865.32 47813.80 2014-12-27 16:48:01.000 361 21183.37 51.57 42865.35 47813.88 2014-12-27 16:48:02.000 361 21183.41 51.57 42865.39 47813.98 2014-12-27 16:48:03.000 361 21183.45 51.56 42865.44 47814.02 2014-12-27 16:48:04.000 361 21183.46 51.57 42865.44 47814.06 2014-12-27 16:48:05.000 361 21183.46 51.57 42865.45 47814.09 2014-12-27 16:48:06.000 361 21183.46 51.62 42865.46 47814.10 2014-12-27 16:48:07.000 361 21183.47 51.67 42865.44 47814.08 2014-12-27 16:48:08.000 361 21183.47 51.71 42865.42 47814.08 2014-12-27 16:48:09.000 361 21183.44 51.76 42865.41 47814.05 2014-12-27 16:48:10.000 361 21183.42 51.81 42865.40 47814.03 2014-12-27 16:48:11.000 361 21183.41 51.80 42865.36 47814.03 2014-12-27 16:48:12.000 361 21183.46 51.78 42865.35 47813.97 2014-12-27 16:48:13.000 361 21183.43 51.78 42865.35 47813.98 2014-12-27 16:48:14.000 361 21183.41 51.76 42865.37 47813.98 2014-12-27 16:48:15.000 361 21183.40 51.78 42865.36 47814.00 2014-12-27 16:48:16.000 361 21183.39 51.79 42865.35 47813.97 2014-12-27 16:48:17.000 361 21183.37 51.79 42865.36 47814.00 2014-12-27 16:48:18.000 361 21183.37 51.79 42865.34 47813.98 2014-12-27 16:48:19.000 361 21183.37 51.77 42865.39 47813.97 2014-12-27 16:48:20.000 361 21183.37 51.73 42865.36 47813.99 2014-12-27 16:48:21.000 361 21183.34 51.74 42865.36 47813.95 2014-12-27 16:48:22.000 361 21183.31 51.73 42865.37 47813.96 2014-12-27 16:48:23.000 361 21183.32 51.70 42865.38 47813.97 2014-12-27 16:48:24.000 361 21183.32 51.64 42865.39 47813.96 2014-12-27 16:48:25.000 361 21183.30 51.59 42865.39 47813.98 2014-12-27 16:48:26.000 361 21183.31 51.53 42865.44 47813.99 2014-12-27 16:48:27.000 361 21183.29 51.53 42865.45 47813.99 2014-12-27 16:48:28.000 361 21183.26 51.48 42865.48 47814.01 2014-12-27 16:48:29.000 361 21183.25 51.47 42865.46 47814.01 2014-12-27 16:48:30.000 361 21183.26 51.45 42865.48 47814.04 2014-12-27 16:48:31.000 361 21183.22 51.44 42865.47 47814.03 2014-12-27 16:48:32.000 361 21183.22 51.44 42865.48 47814.02 2014-12-27 16:48:33.000 361 21183.23 51.46 42865.46 47814.04 2014-12-27 16:48:34.000 361 21183.26 51.44 42865.45 47814.06 2014-12-27 16:48:35.000 361 21183.25 51.44 42865.50 47814.05 2014-12-27 16:48:36.000 361 21183.26 51.45 42865.47 47814.06 2014-12-27 16:48:37.000 361 21183.27 51.47 42865.47 47814.04 2014-12-27 16:48:38.000 361 21183.28 51.49 42865.45 47814.05 2014-12-27 16:48:39.000 361 21183.25 51.49 42865.44 47814.04 2014-12-27 16:48:40.000 361 21183.28 51.49 42865.45 47814.06 2014-12-27 16:48:41.000 361 21183.31 51.50 42865.47 47814.05 2014-12-27 16:48:42.000 361 21183.36 51.48 42865.48 47814.09 2014-12-27 16:48:43.000 361 21183.38 51.45 42865.50 47814.09 2014-12-27 16:48:44.000 361 21183.40 51.45 42865.48 47814.11 2014-12-27 16:48:45.000 361 21183.40 51.46 42865.50 47814.14 2014-12-27 16:48:46.000 361 21183.40 51.47 42865.52 47814.13 2014-12-27 16:48:47.000 361 21183.36 51.51 42865.52 47814.13 2014-12-27 16:48:48.000 361 21183.35 51.49 42865.48 47814.13 2014-12-27 16:48:49.000 361 21183.36 51.48 42865.52 47814.13 2014-12-27 16:48:50.000 361 21183.35 51.47 42865.51 47814.11 2014-12-27 16:48:51.000 361 21183.30 51.47 42865.49 47814.10 2014-12-27 16:48:52.000 361 21183.29 51.48 42865.47 47814.09 2014-12-27 16:48:53.000 361 21183.26 51.46 42865.46 47814.08 2014-12-27 16:48:54.000 361 21183.24 51.46 42865.45 47814.05 2014-12-27 16:48:55.000 361 21183.21 51.44 42865.43 47814.04 2014-12-27 16:48:56.000 361 21183.15 51.45 42865.46 47814.01 2014-12-27 16:48:57.000 361 21183.16 51.46 42865.47 47814.00 2014-12-27 16:48:58.000 361 21183.17 51.47 42865.39 47813.97 2014-12-27 16:48:59.000 361 21183.17 51.47 42865.40 47813.95 2014-12-27 16:49:00.000 361 21183.17 51.48 42865.36 47813.93 2014-12-27 16:49:01.000 361 21183.15 51.49 42865.32 47813.93 2014-12-27 16:49:02.000 361 21183.20 51.46 42865.34 47813.90 2014-12-27 16:49:03.000 361 21183.19 51.47 42865.34 47813.88 2014-12-27 16:49:04.000 361 21183.18 51.47 42865.36 47813.88 2014-12-27 16:49:05.000 361 21183.20 51.45 42865.34 47813.89 2014-12-27 16:49:06.000 361 21183.21 51.44 42865.34 47813.88 2014-12-27 16:49:07.000 361 21183.20 51.44 42865.32 47813.88 2014-12-27 16:49:08.000 361 21183.21 51.45 42865.28 47813.86 2014-12-27 16:49:09.000 361 21183.22 51.43 42865.28 47813.88 2014-12-27 16:49:10.000 361 21183.23 51.43 42865.27 47813.86 2014-12-27 16:49:11.000 361 21183.21 51.44 42865.25 47813.85 2014-12-27 16:49:12.000 361 21183.20 51.44 42865.21 47813.84 2014-12-27 16:49:13.000 361 21183.19 51.43 42865.20 47813.80 2014-12-27 16:49:14.000 361 21183.16 51.44 42865.18 47813.80 2014-12-27 16:49:15.000 361 21183.19 51.39 42865.21 47813.78 2014-12-27 16:49:16.000 361 21183.19 51.41 42865.23 47813.78 2014-12-27 16:49:17.000 361 21183.19 51.40 42865.22 47813.78 2014-12-27 16:49:18.000 361 21183.21 51.39 42865.23 47813.78 2014-12-27 16:49:19.000 361 21183.20 51.39 42865.21 47813.80 2014-12-27 16:49:20.000 361 21183.20 51.37 42865.24 47813.80 2014-12-27 16:49:21.000 361 21183.21 51.39 42865.24 47813.82 2014-12-27 16:49:22.000 361 21183.23 51.38 42865.25 47813.83 2014-12-27 16:49:23.000 361 21183.23 51.36 42865.24 47813.83 2014-12-27 16:49:24.000 361 21183.26 51.38 42865.25 47813.82 2014-12-27 16:49:25.000 361 21183.24 51.36 42865.24 47813.85 2014-12-27 16:49:26.000 361 21183.25 51.33 42865.24 47813.84 2014-12-27 16:49:27.000 361 21183.28 51.32 42865.25 47813.84 2014-12-27 16:49:28.000 361 21183.25 51.31 42865.25 47813.84 2014-12-27 16:49:29.000 361 21183.24 51.30 42865.26 47813.85 2014-12-27 16:49:30.000 361 21183.26 51.31 42865.29 47813.86 2014-12-27 16:49:31.000 361 21183.26 51.30 42865.26 47813.85 2014-12-27 16:49:32.000 361 21183.27 51.27 42865.27 47813.86 2014-12-27 16:49:33.000 361 21183.25 51.21 42865.28 47813.85 2014-12-27 16:49:34.000 361 21183.28 51.17 42865.29 47813.88 2014-12-27 16:49:35.000 361 21183.31 51.14 42865.35 47813.93 2014-12-27 16:49:36.000 361 21183.30 51.14 42865.35 47813.93 2014-12-27 16:49:37.000 361 21183.31 51.18 42865.35 47813.96 2014-12-27 16:49:38.000 361 21183.32 51.16 42865.36 47813.95 2014-12-27 16:49:39.000 361 21183.32 51.15 42865.33 47813.94 2014-12-27 16:49:40.000 361 21183.33 51.14 42865.33 47813.95 2014-12-27 16:49:41.000 361 21183.32 51.12 42865.32 47813.93 2014-12-27 16:49:42.000 361 21183.32 51.13 42865.30 47813.93 2014-12-27 16:49:43.000 361 21183.31 51.14 42865.29 47813.93 2014-12-27 16:49:44.000 361 21183.31 51.12 42865.29 47813.92 2014-12-27 16:49:45.000 361 21183.35 51.09 42865.26 47813.89 2014-12-27 16:49:46.000 361 21183.39 51.12 42865.28 47813.93 2014-12-27 16:49:47.000 361 21183.42 51.12 42865.27 47813.93 2014-12-27 16:49:48.000 361 21183.39 51.12 42865.25 47813.90 2014-12-27 16:49:49.000 361 21183.35 51.10 42865.23 47813.90 2014-12-27 16:49:50.000 361 21183.34 51.06 42865.22 47813.88 2014-12-27 16:49:51.000 361 21183.31 51.07 42865.19 47813.86 2014-12-27 16:49:52.000 361 21183.30 51.07 42865.20 47813.81 2014-12-27 16:49:53.000 361 21183.29 51.04 42865.20 47813.81 2014-12-27 16:49:54.000 361 21183.28 51.06 42865.17 47813.79 2014-12-27 16:49:55.000 361 21183.25 51.11 42865.13 47813.78 2014-12-27 16:49:56.000 361 21183.24 51.11 42865.13 47813.76 2014-12-27 16:49:57.000 361 21183.19 51.12 42865.13 47813.72 2014-12-27 16:49:58.000 361 21183.18 51.14 42865.12 47813.69 2014-12-27 16:49:59.000 361 21183.17 51.15 42865.08 47813.67 2014-12-27 16:50:00.000 361 21183.13 51.14 42865.08 47813.64 2014-12-27 16:50:01.000 361 21183.11 51.11 42865.11 47813.65 2014-12-27 16:50:02.000 361 21183.10 51.11 42865.10 47813.62 2014-12-27 16:50:03.000 361 21183.06 51.10 42865.09 47813.60 2014-12-27 16:50:04.000 361 21183.04 51.05 42865.10 47813.62 2014-12-27 16:50:05.000 361 21182.99 50.98 42865.14 47813.60 2014-12-27 16:50:06.000 361 21182.96 50.96 42865.15 47813.59 2014-12-27 16:50:07.000 361 21182.95 50.93 42865.20 47813.64 2014-12-27 16:50:08.000 361 21182.96 50.90 42865.22 47813.64 2014-12-27 16:50:09.000 361 21183.00 50.88 42865.23 47813.66 2014-12-27 16:50:10.000 361 21183.03 50.89 42865.21 47813.69 2014-12-27 16:50:11.000 361 21183.06 50.90 42865.20 47813.68 2014-12-27 16:50:12.000 361 21183.08 50.91 42865.18 47813.69 2014-12-27 16:50:13.000 361 21183.11 50.89 42865.18 47813.69 2014-12-27 16:50:14.000 361 21183.12 50.91 42865.17 47813.72 2014-12-27 16:50:15.000 361 21183.15 50.87 42865.17 47813.74 2014-12-27 16:50:16.000 361 21183.21 50.87 42865.21 47813.76 2014-12-27 16:50:17.000 361 21183.27 50.87 42865.23 47813.77 2014-12-27 16:50:18.000 361 21183.27 50.87 42865.22 47813.81 2014-12-27 16:50:19.000 361 21183.28 50.89 42865.23 47813.82 2014-12-27 16:50:20.000 361 21183.30 50.92 42865.22 47813.83 2014-12-27 16:50:21.000 361 21183.29 50.95 42865.22 47813.82 2014-12-27 16:50:22.000 361 21183.29 51.00 42865.21 47813.80 2014-12-27 16:50:23.000 361 21183.28 51.03 42865.16 47813.77 2014-12-27 16:50:24.000 361 21183.22 51.19 42865.13 47813.76 2014-12-27 16:50:25.000 361 21183.15 51.43 42865.01 47813.63 2014-12-27 16:50:26.000 361 21183.05 51.59 42864.87 47813.54 2014-12-27 16:50:27.000 361 21183.00 51.70 42864.75 47813.38 2014-12-27 16:50:28.000 361 21182.96 51.75 42864.67 47813.26 2014-12-27 16:50:29.000 361 21182.92 51.79 42864.61 47813.19 2014-12-27 16:50:30.000 361 21182.93 51.79 42864.59 47813.13 2014-12-27 16:50:31.000 361 21182.90 51.78 42864.55 47813.09 2014-12-27 16:50:32.000 361 21182.92 51.73 42864.56 47813.08 2014-12-27 16:50:33.000 361 21182.93 51.73 42864.56 47813.06 2014-12-27 16:50:34.000 361 21182.93 51.71 42864.57 47813.05 2014-12-27 16:50:35.000 361 21182.93 51.68 42864.61 47813.06 2014-12-27 16:50:36.000 361 21182.93 51.65 42864.62 47813.09 2014-12-27 16:50:37.000 361 21182.90 51.64 42864.63 47813.08 2014-12-27 16:50:38.000 361 21182.90 51.63 42864.62 47813.13 2014-12-27 16:50:39.000 361 21182.92 51.60 42864.64 47813.11 2014-12-27 16:50:40.000 361 21182.89 51.60 42864.69 47813.14 2014-12-27 16:50:41.000 361 21182.91 51.60 42864.66 47813.14 2014-12-27 16:50:42.000 361 21182.91 51.59 42864.67 47813.16 2014-12-27 16:50:43.000 361 21182.94 51.55 42864.69 47813.18 2014-12-27 16:50:44.000 361 21183.00 51.45 42864.78 47813.19 2014-12-27 16:50:45.000 361 21183.05 51.38 42864.82 47813.27 2014-12-27 16:50:46.000 361 21183.11 51.31 42864.85 47813.36 2014-12-27 16:50:47.000 361 21183.12 51.31 42864.90 47813.44 2014-12-27 16:50:48.000 361 21183.10 51.36 42864.94 47813.49 2014-12-27 16:50:49.000 361 21183.03 51.47 42864.92 47813.47 2014-12-27 16:50:50.000 361 21183.01 51.47 42864.89 47813.44 2014-12-27 16:50:51.000 361 21183.02 51.44 42864.87 47813.41 2014-12-27 16:50:52.000 361 21183.03 51.43 42864.91 47813.39 2014-12-27 16:50:53.000 361 21183.05 51.36 42864.91 47813.44 2014-12-27 16:50:54.000 361 21183.09 51.28 42864.90 47813.45 2014-12-27 16:50:55.000 361 21183.09 51.17 42864.94 47813.47 2014-12-27 16:50:56.000 361 21183.11 51.08 42865.01 47813.52 2014-12-27 16:50:57.000 361 21183.09 51.06 42865.02 47813.55 2014-12-27 16:50:58.000 361 21183.11 51.02 42865.07 47813.59 2014-12-27 16:50:59.000 361 21183.12 51.01 42865.10 47813.60 2014-12-27 16:51:00.000 361 21183.09 51.03 42865.12 47813.61 2014-12-27 16:51:01.000 361 21183.09 51.05 42865.11 47813.62 2014-12-27 16:51:02.000 361 21183.04 51.09 42865.15 47813.61 2014-12-27 16:51:03.000 361 21183.01 51.12 42865.15 47813.62 2014-12-27 16:51:04.000 361 21183.00 51.12 42865.11 47813.60 2014-12-27 16:51:05.000 361 21182.97 51.15 42865.07 47813.57 2014-12-27 16:51:06.000 361 21182.95 51.19 42865.06 47813.55 2014-12-27 16:51:07.000 361 21182.93 51.25 42865.01 47813.51 2014-12-27 16:51:08.000 361 21182.92 51.26 42864.96 47813.49 2014-12-27 16:51:09.000 361 21182.95 51.23 42864.97 47813.45 2014-12-27 16:51:10.000 361 21182.99 51.17 42864.98 47813.42 2014-12-27 16:51:11.000 361 21183.00 51.10 42865.00 47813.42 2014-12-27 16:51:12.000 361 21183.00 51.04 42865.02 47813.47 2014-12-27 16:51:13.000 361 21183.05 51.00 42865.04 47813.49 2014-12-27 16:51:14.000 361 21183.08 50.98 42865.07 47813.53 2014-12-27 16:51:15.000 361 21183.04 51.02 42865.08 47813.58 2014-12-27 16:51:16.000 361 21183.04 51.06 42865.06 47813.57 2014-12-27 16:51:17.000 361 21183.05 51.06 42865.04 47813.56 2014-12-27 16:51:18.000 361 21183.08 51.00 42865.05 47813.56 2014-12-27 16:51:19.000 361 21183.12 50.97 42865.06 47813.54 2014-12-27 16:51:20.000 361 21183.12 50.93 42865.07 47813.58 2014-12-27 16:51:21.000 361 21183.17 50.87 42865.11 47813.61 2014-12-27 16:51:22.000 361 21183.19 50.81 42865.15 47813.64 2014-12-27 16:51:23.000 361 21183.16 50.81 42865.22 47813.70 2014-12-27 16:51:24.000 361 21183.14 50.86 42865.24 47813.72 2014-12-27 16:51:25.000 361 21183.16 50.86 42865.24 47813.74 2014-12-27 16:51:26.000 361 21183.19 50.87 42865.22 47813.74 2014-12-27 16:51:27.000 361 21183.18 50.87 42865.21 47813.75 2014-12-27 16:51:28.000 361 21183.17 50.85 42865.19 47813.76 2014-12-27 16:51:29.000 361 21183.16 50.81 42865.22 47813.75 2014-12-27 16:51:30.000 361 21183.16 50.81 42865.25 47813.79 2014-12-27 16:51:31.000 361 21183.16 50.79 42865.27 47813.78 2014-12-27 16:51:32.000 361 21183.17 50.73 42865.29 47813.82 2014-12-27 16:51:33.000 361 21183.19 50.71 42865.34 47813.84 2014-12-27 16:51:34.000 361 21183.17 50.72 42865.37 47813.86 2014-12-27 16:51:35.000 361 21183.19 50.73 42865.37 47813.89 2014-12-27 16:51:36.000 361 21183.24 50.74 42865.41 47813.91 2014-12-27 16:51:37.000 361 21183.28 50.76 42865.40 47813.94 2014-12-27 16:51:38.000 361 21183.32 50.78 42865.40 47813.94 2014-12-27 16:51:39.000 361 21183.32 50.80 42865.40 47813.99 2014-12-27 16:51:40.000 361 21183.32 50.81 42865.39 47813.98 2014-12-27 16:51:41.000 361 21183.35 50.85 42865.39 47813.98 2014-12-27 16:51:42.000 361 21183.37 50.86 42865.40 47813.99 2014-12-27 16:51:43.000 361 21183.38 50.88 42865.34 47813.98 2014-12-27 16:51:44.000 361 21183.38 50.93 42865.34 47813.98 2014-12-27 16:51:45.000 361 21183.41 50.95 42865.32 47813.98 2014-12-27 16:51:46.000 361 21183.42 50.95 42865.36 47814.00 2014-12-27 16:51:47.000 361 21183.43 50.95 42865.32 47813.96 2014-12-27 16:51:48.000 361 21183.48 50.96 42865.33 47813.98 2014-12-27 16:51:49.000 361 21183.50 50.97 42865.33 47814.01 2014-12-27 16:51:50.000 361 21183.49 50.95 42865.32 47813.98 2014-12-27 16:51:51.000 361 21183.44 50.96 42865.31 47813.97 2014-12-27 16:51:52.000 361 21183.46 50.91 42865.32 47814.03 2014-12-27 16:51:53.000 361 21183.48 50.92 42865.30 47813.98 2014-12-27 16:51:54.000 361 21183.48 50.93 42865.32 47814.02 2014-12-27 16:51:55.000 361 21183.45 50.94 42865.36 47814.02 2014-12-27 16:51:56.000 361 21183.43 50.95 42865.33 47814.00 2014-12-27 16:51:57.000 361 21183.43 50.95 42865.34 47814.02 2014-12-27 16:51:58.000 361 21183.42 50.95 42865.35 47814.01 2014-12-27 16:51:59.000 361 21183.39 50.92 42865.36 47813.99 2014-12-27 16:52:00.000 361 21183.39 50.93 42865.35 47813.97 2014-12-27 16:52:01.000 361 21183.40 50.94 42865.34 47813.98 2014-12-27 16:52:02.000 361 21183.41 50.92 42865.35 47814.00 2014-12-27 16:52:03.000 361 21183.42 50.91 42865.38 47813.97 2014-12-27 16:52:04.000 361 21183.43 50.90 42865.36 47813.97 2014-12-27 16:52:05.000 361 21183.40 50.91 42865.36 47813.99 2014-12-27 16:52:06.000 361 21183.38 50.94 42865.33 47813.98 2014-12-27 16:52:07.000 361 21183.39 50.92 42865.34 47813.96 2014-12-27 16:52:08.000 361 21183.39 50.91 42865.33 47813.97 2014-12-27 16:52:09.000 361 21183.38 50.89 42865.34 47813.99 2014-12-27 16:52:10.000 361 21183.40 50.87 42865.36 47813.96 2014-12-27 16:52:11.000 361 21183.38 50.85 42865.36 47813.96 2014-12-27 16:52:12.000 361 21183.35 50.84 42865.36 47813.98 2014-12-27 16:52:13.000 361 21183.33 50.83 42865.36 47813.96 2014-12-27 16:52:14.000 361 21183.33 50.81 42865.35 47813.97 2014-12-27 16:52:15.000 361 21183.29 50.82 42865.37 47813.96 2014-12-27 16:52:16.000 361 21183.25 50.81 42865.38 47813.95 2014-12-27 16:52:17.000 361 21183.21 50.83 42865.41 47813.93 2014-12-27 16:52:18.000 361 21183.21 50.81 42865.40 47813.92 2014-12-27 16:52:19.000 361 21183.17 50.83 42865.37 47813.92 2014-12-27 16:52:20.000 361 21183.16 50.83 42865.38 47813.90 2014-12-27 16:52:21.000 361 21183.13 50.81 42865.40 47813.90 2014-12-27 16:52:22.000 361 21183.10 50.80 42865.44 47813.90 2014-12-27 16:52:23.000 361 21183.11 50.80 42865.45 47813.91 2014-12-27 16:52:24.000 361 21183.15 50.81 42865.43 47813.93 2014-12-27 16:52:25.000 361 21183.18 50.77 42865.44 47813.92 2014-12-27 16:52:26.000 361 21183.26 50.72 42865.47 47813.97 2014-12-27 16:52:27.000 361 21183.33 50.70 42865.49 47814.01 2014-12-27 16:52:28.000 361 21183.37 50.67 42865.51 47814.06 2014-12-27 16:52:29.000 361 21183.38 50.68 42865.49 47814.09 2014-12-27 16:52:30.000 361 21183.38 50.68 42865.49 47814.10 2014-12-27 16:52:31.000 361 21183.39 50.65 42865.51 47814.12 2014-12-27 16:52:32.000 361 21183.38 50.65 42865.53 47814.11 2014-12-27 16:52:33.000 361 21183.37 50.63 42865.56 47814.13 2014-12-27 16:52:34.000 361 21183.37 50.65 42865.54 47814.10 2014-12-27 16:52:35.000 361 21183.36 50.63 42865.54 47814.14 2014-12-27 16:52:36.000 361 21183.34 50.60 42865.53 47814.12 2014-12-27 16:52:37.000 361 21183.34 50.57 42865.52 47814.09 2014-12-27 16:52:38.000 361 21183.35 50.60 42865.55 47814.12 2014-12-27 16:52:39.000 361 21183.35 50.59 42865.53 47814.16 2014-12-27 16:52:40.000 361 21183.34 50.60 42865.54 47814.12 2014-12-27 16:52:41.000 361 21183.31 50.62 42865.54 47814.14 2014-12-27 16:52:42.000 361 21183.34 50.61 42865.53 47814.12 2014-12-27 16:52:43.000 361 21183.31 50.60 42865.54 47814.11 2014-12-27 16:52:44.000 361 21183.31 50.60 42865.54 47814.09 2014-12-27 16:52:45.000 361 21183.31 50.59 42865.52 47814.12 2014-12-27 16:52:46.000 361 21183.31 50.60 42865.52 47814.07 2014-12-27 16:52:47.000 361 21183.32 50.59 42865.52 47814.10 2014-12-27 16:52:48.000 361 21183.33 50.59 42865.52 47814.11 2014-12-27 16:52:49.000 361 21183.30 50.61 42865.54 47814.09 2014-12-27 16:52:50.000 361 21183.33 50.61 42865.54 47814.10 2014-12-27 16:52:51.000 361 21183.35 50.62 42865.50 47814.07 2014-12-27 16:52:52.000 361 21183.34 50.62 42865.51 47814.11 2014-12-27 16:52:53.000 361 21183.33 50.60 42865.55 47814.08 2014-12-27 16:52:54.000 361 21183.31 50.61 42865.52 47814.11 2014-12-27 16:52:55.000 361 21183.32 50.64 42865.51 47814.10 2014-12-27 16:52:56.000 361 21183.30 50.65 42865.51 47814.07 2014-12-27 16:52:57.000 361 21183.29 50.67 42865.54 47814.08 2014-12-27 16:52:58.000 361 21183.27 50.64 42865.54 47814.06 2014-12-27 16:52:59.000 361 21183.27 50.62 42865.57 47814.08 2014-12-27 16:53:00.000 361 21183.29 50.64 42865.56 47814.09 2014-12-27 16:53:01.000 361 21183.28 50.66 42865.57 47814.10 2014-12-27 16:53:02.000 361 21183.26 50.69 42865.54 47814.08 2014-12-27 16:53:03.000 361 21183.28 50.69 42865.55 47814.11 2014-12-27 16:53:04.000 361 21183.28 50.70 42865.52 47814.09 2014-12-27 16:53:05.000 361 21183.31 50.72 42865.51 47814.06 2014-12-27 16:53:06.000 361 21183.28 50.69 42865.52 47814.06 2014-12-27 16:53:07.000 361 21183.30 50.70 42865.51 47814.06 2014-12-27 16:53:08.000 361 21183.31 50.70 42865.49 47814.05 2014-12-27 16:53:09.000 361 21183.30 50.69 42865.47 47814.05 2014-12-27 16:53:10.000 361 21183.30 50.70 42865.45 47814.06 2014-12-27 16:53:11.000 361 21183.29 50.69 42865.48 47814.03 2014-12-27 16:53:12.000 361 21183.26 50.70 42865.49 47814.02 2014-12-27 16:53:13.000 361 21183.27 50.71 42865.47 47814.03 2014-12-27 16:53:14.000 361 21183.28 50.71 42865.44 47814.00 2014-12-27 16:53:15.000 361 21183.28 50.71 42865.44 47814.01 2014-12-27 16:53:16.000 361 21183.26 50.75 42865.44 47813.98 2014-12-27 16:53:17.000 361 21183.21 50.80 42865.41 47813.95 2014-12-27 16:53:18.000 361 21183.16 50.85 42865.39 47813.92 2014-12-27 16:53:19.000 361 21183.15 50.89 42865.34 47813.86 2014-12-27 16:53:20.000 361 21183.17 50.88 42865.31 47813.82 2014-12-27 16:53:21.000 361 21183.15 50.92 42865.27 47813.83 2014-12-27 16:53:22.000 361 21183.13 50.94 42865.24 47813.78 2014-12-27 16:53:23.000 361 21183.13 50.93 42865.23 47813.75 2014-12-27 16:53:24.000 361 21183.11 50.94 42865.22 47813.74 2014-12-27 16:53:25.000 361 21183.12 50.95 42865.17 47813.71 2014-12-27 16:53:26.000 361 21183.11 50.98 42865.20 47813.71 2014-12-27 16:53:27.000 361 21183.09 50.99 42865.19 47813.68 2014-12-27 16:53:28.000 361 21183.07 51.02 42865.17 47813.69 2014-12-27 16:53:29.000 361 21182.96 51.22 42865.13 47813.66 2014-12-27 16:53:30.000 361 21182.85 51.47 42864.99 47813.56 2014-12-27 16:53:31.000 361 21182.76 51.62 42864.85 47813.41 2014-12-27 16:53:32.000 361 21182.74 51.68 42864.74 47813.24 2014-12-27 16:53:33.000 361 21182.71 51.70 42864.62 47813.11 2014-12-27 16:53:34.000 361 21182.68 51.70 42864.60 47813.03 2014-12-27 16:53:35.000 361 21182.67 51.69 42864.54 47812.97 2014-12-27 16:53:36.000 361 21182.66 51.68 42864.50 47812.92 2014-12-27 16:53:37.000 361 21182.65 51.68 42864.49 47812.91 2014-12-27 16:53:38.000 361 21182.64 51.66 42864.47 47812.87 2014-12-27 16:53:39.000 361 21182.64 51.67 42864.50 47812.87 2014-12-27 16:53:40.000 361 21182.65 51.67 42864.51 47812.87 2014-12-27 16:53:41.000 361 21182.63 51.67 42864.49 47812.86 2014-12-27 16:53:42.000 361 21182.61 51.67 42864.47 47812.86 2014-12-27 16:53:43.000 361 21182.56 51.60 42864.51 47812.85 2014-12-27 16:53:44.000 361 21182.59 51.54 42864.54 47812.87 2014-12-27 16:53:45.000 361 21182.63 51.54 42864.58 47812.91 2014-12-27 16:53:46.000 361 21182.67 51.52 42864.62 47812.99 2014-12-27 16:53:47.000 361 21182.73 51.44 42864.67 47813.05 2014-12-27 16:53:48.000 361 21182.77 51.37 42864.71 47813.10 2014-12-27 16:53:49.000 361 21182.81 51.29 42864.80 47813.16 2014-12-27 16:53:50.000 361 21182.82 51.25 42864.88 47813.23 2014-12-27 16:53:51.000 361 21182.80 51.22 42864.92 47813.28 2014-12-27 16:53:52.000 361 21182.81 51.20 42864.97 47813.36 2014-12-27 16:53:53.000 361 21182.87 51.17 42865.04 47813.42 2014-12-27 16:53:54.000 361 21182.85 51.14 42865.05 47813.44 2014-12-27 16:53:55.000 361 21182.80 51.13 42865.10 47813.47 2014-12-27 16:53:56.000 361 21182.81 51.09 42865.13 47813.51 2014-12-27 16:53:57.000 361 21182.80 51.09 42865.12 47813.50 2014-12-27 16:53:58.000 361 21182.77 51.09 42865.15 47813.53 2014-12-27 16:53:59.000 361 21182.77 51.10 42865.17 47813.54 2014-12-27 16:54:00.000 361 21182.74 51.07 42865.18 47813.53 2014-12-27 16:54:01.000 361 21182.72 51.07 42865.18 47813.53 2014-12-27 16:54:02.000 361 21182.70 51.08 42865.17 47813.51 2014-12-27 16:54:03.000 361 21182.68 51.08 42865.14 47813.50 2014-12-27 16:54:04.000 361 21182.66 51.10 42865.11 47813.51 2014-12-27 16:54:05.000 361 21182.68 51.07 42865.12 47813.51 2014-12-27 16:54:06.000 361 21182.69 51.04 42865.14 47813.48 2014-12-27 16:54:07.000 361 21182.72 51.06 42865.17 47813.50 2014-12-27 16:54:08.000 361 21182.67 51.20 42865.15 47813.50 2014-12-27 16:54:09.000 361 21182.61 51.35 42865.09 47813.45 2014-12-27 16:54:10.000 361 21182.58 51.46 42864.98 47813.37 2014-12-27 16:54:11.000 361 21182.58 51.47 42864.93 47813.27 2014-12-27 16:54:12.000 361 21182.56 51.46 42864.91 47813.22 2014-12-27 16:54:13.000 361 21182.57 51.48 42864.90 47813.20 2014-12-27 16:54:14.000 361 21182.55 51.51 42864.88 47813.20 2014-12-27 16:54:15.000 361 21182.55 51.50 42864.86 47813.17 2014-12-27 16:54:16.000 361 21182.54 51.47 42864.89 47813.16 2014-12-27 16:54:17.000 361 21182.58 51.36 42864.92 47813.20 2014-12-27 16:54:18.000 361 21182.54 51.31 42864.99 47813.20 2014-12-27 16:54:19.000 361 21182.53 51.27 42865.03 47813.25 2014-12-27 16:54:20.000 361 21182.51 51.26 42865.05 47813.28 2014-12-27 16:54:21.000 361 21182.49 51.23 42865.10 47813.33 2014-12-27 16:54:22.000 361 21182.50 51.20 42865.10 47813.34 2014-12-27 16:54:23.000 361 21182.51 51.19 42865.16 47813.38 2014-12-27 16:54:24.000 361 21182.51 51.17 42865.17 47813.41 2014-12-27 16:54:25.000 361 21182.51 51.18 42865.17 47813.42 2014-12-27 16:54:26.000 361 21182.54 51.18 42865.15 47813.41 2014-12-27 16:54:27.000 361 21182.52 51.16 42865.15 47813.42 2014-12-27 16:54:28.000 361 21182.57 51.09 42865.14 47813.44 2014-12-27 16:54:29.000 361 21182.57 51.01 42865.17 47813.45 2014-12-27 16:54:30.000 361 21182.60 50.98 42865.21 47813.49 2014-12-27 16:54:31.000 361 21182.64 50.98 42865.22 47813.51 2014-12-27 16:54:32.000 361 21182.65 50.94 42865.23 47813.52 2014-12-27 16:54:33.000 361 21182.64 50.94 42865.25 47813.55 2014-12-27 16:54:34.000 361 21182.58 50.95 42865.28 47813.58 2014-12-27 16:54:35.000 361 21182.55 50.94 42865.27 47813.55 2014-12-27 16:54:36.000 361 21182.53 50.94 42865.26 47813.56 2014-12-27 16:54:37.000 361 21182.54 50.90 42865.28 47813.56 2014-12-27 16:54:38.000 361 21182.57 50.90 42865.30 47813.58 2014-12-27 16:54:39.000 361 21182.60 50.87 42865.29 47813.59 2014-12-27 16:54:40.000 361 21182.65 50.87 42865.28 47813.62 2014-12-27 16:54:41.000 361 21182.67 50.86 42865.31 47813.63 2014-12-27 16:54:42.000 361 21182.72 50.83 42865.31 47813.65 2014-12-27 16:54:43.000 361 21182.70 50.81 42865.35 47813.66 2014-12-27 16:54:44.000 361 21182.69 50.83 42865.35 47813.67 2014-12-27 16:54:45.000 361 21182.66 50.85 42865.33 47813.67 2014-12-27 16:54:46.000 361 21182.65 50.87 42865.36 47813.66 2014-12-27 16:54:47.000 361 21182.64 50.88 42865.41 47813.67 2014-12-27 16:54:48.000 361 21182.63 50.92 42865.36 47813.68 2014-12-27 16:54:49.000 361 21182.62 50.95 42865.35 47813.63 2014-12-27 16:54:50.000 361 21182.62 50.96 42865.31 47813.66 2014-12-27 16:54:51.000 361 21182.59 50.97 42865.31 47813.63 2014-12-27 16:54:52.000 361 21182.60 50.96 42865.35 47813.61 2014-12-27 16:54:53.000 361 21182.63 50.97 42865.31 47813.61 2014-12-27 16:54:54.000 361 21182.67 50.99 42865.29 47813.62 2014-12-27 16:54:55.000 361 21182.64 50.99 42865.27 47813.59 2014-12-27 16:54:56.000 361 21182.64 50.98 42865.27 47813.59 2014-12-27 16:54:57.000 361 21182.61 51.00 42865.24 47813.55 2014-12-27 16:54:58.000 361 21182.59 51.03 42865.24 47813.56 2014-12-27 16:54:59.000 361 21182.58 51.04 42865.22 47813.55 2014-12-27 16:55:00.000 361 21182.56 51.04 42865.21 47813.52 2014-12-27 16:55:01.000 361 21182.56 51.05 42865.23 47813.52 2014-12-27 16:55:02.000 361 21182.56 51.05 42865.23 47813.52 2014-12-27 16:55:03.000 361 21182.56 51.01 42865.22 47813.51 2014-12-27 16:55:04.000 361 21182.56 51.02 42865.24 47813.54 2014-12-27 16:55:05.000 361 21182.56 51.01 42865.29 47813.51 2014-12-27 16:55:06.000 361 21182.58 50.99 42865.27 47813.55 2014-12-27 16:55:07.000 361 21182.58 51.00 42865.30 47813.55 2014-12-27 16:55:08.000 361 21182.63 50.99 42865.29 47813.58 2014-12-27 16:55:09.000 361 21182.65 50.99 42865.30 47813.60 2014-12-27 16:55:10.000 361 21182.65 51.00 42865.29 47813.61 2014-12-27 16:55:11.000 361 21182.68 51.01 42865.31 47813.64 2014-12-27 16:55:12.000 361 21182.71 51.00 42865.33 47813.65 2014-12-27 16:55:13.000 361 21182.72 51.02 42865.32 47813.69 2014-12-27 16:55:14.000 361 21182.73 50.99 42865.34 47813.68 2014-12-27 16:55:15.000 361 21182.73 50.98 42865.34 47813.70 2014-12-27 16:55:16.000 361 21182.72 50.99 42865.36 47813.71 2014-12-27 16:55:17.000 361 21182.75 50.99 42865.34 47813.73 2014-12-27 16:55:18.000 361 21182.79 50.99 42865.35 47813.75 2014-12-27 16:55:19.000 361 21182.78 50.98 42865.37 47813.74 2014-12-27 16:55:20.000 361 21182.77 50.97 42865.37 47813.74 2014-12-27 16:55:21.000 361 21182.76 50.96 42865.39 47813.75 2014-12-27 16:55:22.000 361 21182.76 50.94 42865.40 47813.75 2014-12-27 16:55:23.000 361 21182.77 50.94 42865.40 47813.76 2014-12-27 16:55:24.000 361 21182.76 50.94 42865.41 47813.77 2014-12-27 16:55:25.000 361 21182.76 50.94 42865.41 47813.76 2014-12-27 16:55:26.000 361 21182.75 50.95 42865.40 47813.78 2014-12-27 16:55:27.000 361 21182.74 50.96 42865.40 47813.78 2014-12-27 16:55:28.000 361 21182.74 50.95 42865.39 47813.73 2014-12-27 16:55:29.000 361 21182.78 50.91 42865.39 47813.79 2014-12-27 16:55:30.000 361 21182.77 50.86 42865.43 47813.77 2014-12-27 16:55:31.000 361 21182.79 50.85 42865.42 47813.77 2014-12-27 16:55:32.000 361 21182.81 50.82 42865.43 47813.80 2014-12-27 16:55:33.000 361 21182.82 50.83 42865.44 47813.82 2014-12-27 16:55:34.000 361 21182.82 50.82 42865.46 47813.82 2014-12-27 16:55:35.000 361 21182.83 50.84 42865.50 47813.83 2014-12-27 16:55:36.000 361 21182.81 50.83 42865.50 47813.82 2014-12-27 16:55:37.000 361 21182.82 50.85 42865.46 47813.84 2014-12-27 16:55:38.000 361 21182.83 50.84 42865.48 47813.83 2014-12-27 16:55:39.000 361 21182.85 50.81 42865.48 47813.85 2014-12-27 16:55:40.000 361 21182.88 50.75 42865.50 47813.89 2014-12-27 16:55:41.000 361 21182.88 50.73 42865.53 47813.90 2014-12-27 16:55:42.000 361 21182.92 50.71 42865.56 47813.92 2014-12-27 16:55:43.000 361 21182.92 50.67 42865.58 47813.98 2014-12-27 16:55:44.000 361 21182.93 50.67 42865.57 47813.99 2014-12-27 16:55:45.000 361 21182.92 50.65 42865.58 47814.00 2014-12-27 16:55:46.000 361 21182.91 50.63 42865.58 47814.01 2014-12-27 16:55:47.000 361 21182.97 50.60 42865.57 47814.03 2014-12-27 16:55:48.000 361 21182.97 50.59 42865.61 47814.05 2014-12-27 16:55:49.000 361 21182.96 50.59 42865.61 47814.04 2014-12-27 16:55:50.000 361 21182.94 50.58 42865.62 47814.04 2014-12-27 16:55:51.000 361 21182.96 50.56 42865.66 47814.05 2014-12-27 16:55:52.000 361 21182.97 50.56 42865.61 47814.04 2014-12-27 16:55:53.000 361 21182.95 50.55 42865.61 47814.06 2014-12-27 16:55:54.000 361 21182.94 50.53 42865.62 47814.03 2014-12-27 16:55:55.000 361 21182.95 50.50 42865.62 47814.02 2014-12-27 16:55:56.000 361 21182.93 50.49 42865.61 47814.01 2014-12-27 16:55:57.000 361 21182.91 50.48 42865.57 47814.00 2014-12-27 16:55:58.000 361 21182.92 50.45 42865.57 47814.00 2014-12-27 16:55:59.000 361 21182.91 50.44 42865.61 47814.00 2014-12-27 16:56:00.000 361 21182.92 50.44 42865.58 47813.98 2014-12-27 16:56:01.000 361 21182.92 50.43 42865.57 47814.00 2014-12-27 16:56:02.000 361 21182.92 50.40 42865.57 47813.98 2014-12-27 16:56:03.000 361 21182.94 50.43 42865.58 47814.01 2014-12-27 16:56:04.000 361 21182.93 50.39 42865.59 47814.01 2014-12-27 16:56:05.000 361 21182.94 50.36 42865.58 47813.98 2014-12-27 16:56:06.000 361 21182.97 50.35 42865.58 47814.00 2014-12-27 16:56:07.000 361 21182.99 50.32 42865.58 47814.01 2014-12-27 16:56:08.000 361 21183.04 50.29 42865.60 47814.03 2014-12-27 16:56:09.000 361 21183.09 50.30 42865.63 47814.07 2014-12-27 16:56:10.000 361 21183.07 50.29 42865.65 47814.09 2014-12-27 16:56:11.000 361 21183.07 50.30 42865.63 47814.12 2014-12-27 16:56:12.000 361 21183.05 50.35 42865.63 47814.12 2014-12-27 16:56:13.000 361 21183.02 50.40 42865.61 47814.09 2014-12-27 16:56:14.000 361 21182.97 50.43 42865.55 47814.03 2014-12-27 16:56:15.000 361 21182.97 50.47 42865.53 47814.02 2014-12-27 16:56:16.000 361 21182.94 50.49 42865.53 47813.96 2014-12-27 16:56:17.000 361 21182.92 50.51 42865.55 47813.95 2014-12-27 16:56:18.000 361 21182.87 50.51 42865.49 47813.93 2014-12-27 16:56:19.000 361 21182.81 50.53 42865.44 47813.89 2014-12-27 16:56:20.000 361 21182.78 50.53 42865.47 47813.89 2014-12-27 16:56:21.000 361 21182.76 50.52 42865.46 47813.86 2014-12-27 16:56:22.000 361 21182.77 50.48 42865.48 47813.82 2014-12-27 16:56:23.000 361 21182.74 50.46 42865.48 47813.84 2014-12-27 16:56:24.000 361 21182.77 50.47 42865.46 47813.82 2014-12-27 16:56:25.000 361 21182.75 50.49 42865.47 47813.83 2014-12-27 16:56:26.000 361 21182.76 50.48 42865.49 47813.83 2014-12-27 16:56:27.000 361 21182.74 50.47 42865.47 47813.80 2014-12-27 16:56:28.000 361 21182.76 50.46 42865.46 47813.81 2014-12-27 16:56:29.000 361 21182.78 50.44 42865.46 47813.80 2014-12-27 16:56:30.000 361 21182.84 50.44 42865.45 47813.83 2014-12-27 16:56:31.000 361 21182.86 50.46 42865.44 47813.84 2014-12-27 16:56:32.000 361 21182.85 50.48 42865.42 47813.84 2014-12-27 16:56:33.000 361 21182.82 50.51 42865.40 47813.84 2014-12-27 16:56:34.000 361 21182.83 50.50 42865.38 47813.82 2014-12-27 16:56:35.000 361 21182.84 50.51 42865.38 47813.81 2014-12-27 16:56:36.000 361 21182.83 50.49 42865.39 47813.79 2014-12-27 16:56:37.000 361 21182.83 50.46 42865.39 47813.78 2014-12-27 16:56:38.000 361 21182.83 50.43 42865.42 47813.78 2014-12-27 16:56:39.000 361 21182.85 50.43 42865.41 47813.79 2014-12-27 16:56:40.000 361 21182.86 50.41 42865.42 47813.80 2014-12-27 16:56:41.000 361 21182.87 50.38 42865.44 47813.83 2014-12-27 16:56:42.000 361 21182.86 50.41 42865.44 47813.86 2014-12-27 16:56:43.000 361 21182.91 50.40 42865.47 47813.85 2014-12-27 16:56:44.000 361 21182.93 50.43 42865.48 47813.90 2014-12-27 16:56:45.000 361 21182.91 50.45 42865.44 47813.88 2014-12-27 16:56:46.000 361 21182.90 50.47 42865.44 47813.88 2014-12-27 16:56:47.000 361 21182.91 50.48 42865.42 47813.87 2014-12-27 16:56:48.000 361 21182.93 50.46 42865.46 47813.86 2014-12-27 16:56:49.000 361 21182.92 50.44 42865.46 47813.86 2014-12-27 16:56:50.000 361 21182.92 50.46 42865.42 47813.85 2014-12-27 16:56:51.000 361 21182.92 50.51 42865.42 47813.86 2014-12-27 16:56:52.000 361 21182.96 50.51 42865.46 47813.83 2014-12-27 16:56:53.000 361 21182.96 50.50 42865.45 47813.87 2014-12-27 16:56:54.000 361 21182.92 50.50 42865.43 47813.85 2014-12-27 16:56:55.000 361 21182.92 50.47 42865.44 47813.85 2014-12-27 16:56:56.000 361 21182.94 50.47 42865.44 47813.86 2014-12-27 16:56:57.000 361 21182.95 50.45 42865.44 47813.88 2014-12-27 16:56:58.000 361 21182.99 50.43 42865.47 47813.90 2014-12-27 16:56:59.000 361 21183.00 50.45 42865.49 47813.90 2014-12-27 16:57:00.000 361 21183.04 50.44 42865.51 47813.93 2014-12-27 16:57:01.000 361 21183.02 50.44 42865.50 47813.95 2014-12-27 16:57:02.000 361 21183.06 50.43 42865.51 47813.98 2014-12-27 16:57:03.000 361 21183.06 50.40 42865.54 47813.97 2014-12-27 16:57:04.000 361 21183.10 50.40 42865.54 47813.99 2014-12-27 16:57:05.000 361 21183.09 50.40 42865.54 47814.01 2014-12-27 16:57:06.000 361 21183.10 50.40 42865.55 47814.03 2014-12-27 16:57:07.000 361 21183.13 50.40 42865.56 47814.03 2014-12-27 16:57:08.000 361 21183.14 50.44 42865.56 47814.03 2014-12-27 16:57:09.000 361 21183.14 50.47 42865.59 47814.05 2014-12-27 16:57:10.000 361 21183.13 50.51 42865.57 47814.04 2014-12-27 16:57:11.000 361 21183.14 50.51 42865.55 47814.03 2014-12-27 16:57:12.000 361 21183.13 50.53 42865.56 47814.03 2014-12-27 16:57:13.000 361 21183.09 50.54 42865.57 47814.01 2014-12-27 16:57:14.000 361 21183.10 50.52 42865.55 47814.02 2014-12-27 16:57:15.000 361 21183.10 50.52 42865.57 47814.02 2014-12-27 16:57:16.000 361 21183.08 50.55 42865.54 47814.02 2014-12-27 16:57:17.000 361 21183.09 50.55 42865.53 47814.00 2014-12-27 16:57:18.000 361 21183.08 50.55 42865.53 47814.03 2014-12-27 16:57:19.000 361 21183.08 50.54 42865.54 47814.01 2014-12-27 16:57:20.000 361 21183.09 50.56 42865.54 47814.01 2014-12-27 16:57:21.000 361 21183.10 50.57 42865.52 47814.01 2014-12-27 16:57:22.000 361 21183.09 50.55 42865.51 47814.00 2014-12-27 16:57:23.000 361 21183.11 50.56 42865.53 47813.99 2014-12-27 16:57:24.000 361 21183.11 50.56 42865.51 47813.98 2014-12-27 16:57:25.000 361 21183.09 50.53 42865.54 47813.99 2014-12-27 16:57:26.000 361 21183.08 50.51 42865.54 47813.98 2014-12-27 16:57:27.000 361 21183.04 50.53 42865.56 47814.00 2014-12-27 16:57:28.000 361 21183.01 50.54 42865.51 47813.98 2014-12-27 16:57:29.000 361 21183.04 50.56 42865.51 47813.99 2014-12-27 16:57:30.000 361 21182.99 50.61 42865.50 47813.96 2014-12-27 16:57:31.000 361 21182.94 50.67 42865.46 47813.92 2014-12-27 16:57:32.000 361 21182.88 50.70 42865.43 47813.86 2014-12-27 16:57:33.000 361 21182.84 50.72 42865.40 47813.82 2014-12-27 16:57:34.000 361 21182.83 50.74 42865.38 47813.76 2014-12-27 16:57:35.000 361 21182.80 50.77 42865.36 47813.72 2014-12-27 16:57:36.000 361 21182.79 50.76 42865.32 47813.69 2014-12-27 16:57:37.000 361 21182.75 50.74 42865.33 47813.68 2014-12-27 16:57:38.000 361 21182.77 50.72 42865.29 47813.64 2014-12-27 16:57:39.000 361 21182.77 50.69 42865.29 47813.66 2014-12-27 16:57:40.000 361 21182.79 50.65 42865.31 47813.65 2014-12-27 16:57:41.000 361 21182.74 50.65 42865.31 47813.63 2014-12-27 16:57:42.000 361 21182.72 50.66 42865.30 47813.63 2014-12-27 16:57:43.000 361 21182.75 50.64 42865.28 47813.62 2014-12-27 16:57:44.000 361 21182.76 50.61 42865.27 47813.63 2014-12-27 16:57:45.000 361 21182.72 50.62 42865.23 47813.63 2014-12-27 16:57:46.000 361 21182.73 50.64 42865.27 47813.59 2014-12-27 16:57:47.000 361 21182.74 50.62 42865.28 47813.62 2014-12-27 16:57:48.000 361 21182.80 50.61 42865.29 47813.64 2014-12-27 16:57:49.000 361 21182.81 50.62 42865.32 47813.66 2014-12-27 16:57:50.000 361 21182.82 50.65 42865.33 47813.67 2014-12-27 16:57:51.000 361 21182.82 50.68 42865.32 47813.67 2014-12-27 16:57:52.000 361 21182.83 50.69 42865.35 47813.72 2014-12-27 16:57:53.000 361 21182.84 50.67 42865.36 47813.69 2014-12-27 16:57:54.000 361 21182.88 50.67 42865.36 47813.71 2014-12-27 16:57:55.000 361 21182.88 50.65 42865.34 47813.71 2014-12-27 16:57:56.000 361 21182.88 50.66 42865.36 47813.71 2014-12-27 16:57:57.000 361 21182.89 50.63 42865.39 47813.72 2014-12-27 16:57:58.000 361 21182.89 50.62 42865.37 47813.73 2014-12-27 16:57:59.000 361 21182.85 50.66 42865.40 47813.73 2014-12-27 16:58:00.000 361 21182.87 50.64 42865.43 47813.76 2014-12-27 16:58:01.000 361 21182.86 50.63 42865.39 47813.75 2014-12-27 16:58:02.000 361 21182.86 50.57 42865.39 47813.74 2014-12-27 16:58:03.000 361 21182.84 50.55 42865.39 47813.75 2014-12-27 16:58:04.000 361 21182.86 50.55 42865.40 47813.75 2014-12-27 16:58:05.000 361 21182.82 50.53 42865.43 47813.74 2014-12-27 16:58:06.000 361 21182.86 50.52 42865.43 47813.77 2014-12-27 16:58:07.000 361 21182.87 50.52 42865.47 47813.77 2014-12-27 16:58:08.000 361 21182.90 50.51 42865.49 47813.82 2014-12-27 16:58:09.000 361 21182.96 50.47 42865.46 47813.81 2014-12-27 16:58:10.000 361 21182.94 50.45 42865.45 47813.87 2014-12-27 16:58:11.000 361 21182.93 50.46 42865.48 47813.86 2014-12-27 16:58:12.000 361 21182.96 50.43 42865.48 47813.89 2014-12-27 16:58:13.000 361 21182.98 50.42 42865.51 47813.89 2014-12-27 16:58:14.000 361 21182.96 50.42 42865.52 47813.92 2014-12-27 16:58:15.000 361 21182.99 50.40 42865.52 47813.94 2014-12-27 16:58:16.000 361 21183.01 50.42 42865.55 47813.93 2014-12-27 16:58:17.000 361 21182.99 50.39 42865.53 47813.96 2014-12-27 16:58:18.000 361 21183.00 50.38 42865.51 47813.93 2014-12-27 16:58:19.000 361 21183.00 50.38 42865.53 47813.93 2014-12-27 16:58:20.000 361 21182.99 50.38 42865.54 47813.98 2014-12-27 16:58:21.000 361 21182.98 50.38 42865.56 47813.96 2014-12-27 16:58:22.000 361 21183.01 50.35 42865.55 47813.94 2014-12-27 16:58:23.000 361 21183.01 50.37 42865.55 47813.98 2014-12-27 16:58:24.000 361 21183.02 50.36 42865.58 47813.96 2014-12-27 16:58:25.000 361 21183.00 50.35 42865.55 47813.97 2014-12-27 16:58:26.000 361 21183.01 50.32 42865.58 47813.97 2014-12-27 16:58:27.000 361 21182.98 50.30 42865.56 47813.98 2014-12-27 16:58:28.000 361 21182.98 50.31 42865.59 47813.98 2014-12-27 16:58:29.000 361 21182.98 50.30 42865.59 47813.98 2014-12-27 16:58:30.000 361 21183.00 50.28 42865.58 47813.97 2014-12-27 16:58:31.000 361 21183.00 50.28 42865.57 47813.99 2014-12-27 16:58:32.000 361 21182.97 50.31 42865.57 47813.98 2014-12-27 16:58:33.000 361 21182.98 50.33 42865.56 47813.99 2014-12-27 16:58:34.000 361 21182.94 50.36 42865.52 47813.94 2014-12-27 16:58:35.000 361 21182.93 50.34 42865.51 47813.94 2014-12-27 16:58:36.000 361 21182.92 50.35 42865.49 47813.90 2014-12-27 16:58:37.000 361 21182.87 50.34 42865.50 47813.90 2014-12-27 16:58:38.000 361 21182.85 50.31 42865.50 47813.87 2014-12-27 16:58:39.000 361 21182.79 50.34 42865.53 47813.86 2014-12-27 16:58:40.000 361 21182.85 50.35 42865.55 47813.86 2014-12-27 16:58:41.000 361 21182.88 50.35 42865.51 47813.87 2014-12-27 16:58:42.000 361 21182.91 50.38 42865.49 47813.89 2014-12-27 16:58:43.000 361 21182.91 50.36 42865.48 47813.85 2014-12-27 16:58:44.000 361 21182.90 50.36 42865.48 47813.82 2014-12-27 16:58:45.000 361 21182.92 50.36 42865.47 47813.85 2014-12-27 16:58:46.000 361 21182.94 50.34 42865.46 47813.81 2014-12-27 16:58:47.000 361 21182.92 50.35 42865.45 47813.83 2014-12-27 16:58:48.000 361 21182.90 50.36 42865.46 47813.83 2014-12-27 16:58:49.000 361 21182.88 50.36 42865.45 47813.79 2014-12-27 16:58:50.000 361 21182.88 50.37 42865.43 47813.81 2014-12-27 16:58:51.000 361 21182.90 50.36 42865.41 47813.78 2014-12-27 16:58:52.000 361 21182.93 50.35 42865.38 47813.78 2014-12-27 16:58:53.000 361 21182.92 50.35 42865.38 47813.78 2014-12-27 16:58:54.000 361 21182.92 50.36 42865.36 47813.76 2014-12-27 16:58:55.000 361 21182.95 50.35 42865.39 47813.77 2014-12-27 16:58:56.000 361 21182.93 50.36 42865.36 47813.76 2014-12-27 16:58:57.000 361 21182.94 50.36 42865.32 47813.76 2014-12-27 16:58:58.000 361 21182.94 50.36 42865.32 47813.74 2014-12-27 16:58:59.000 361 21182.96 50.34 42865.32 47813.75 2014-12-27 16:59:00.000 361 21182.99 50.32 42865.32 47813.74 2014-12-27 16:59:01.000 361 21182.99 50.33 42865.34 47813.76 2014-12-27 16:59:02.000 361 21183.01 50.32 42865.35 47813.78 2014-12-27 16:59:03.000 361 21183.01 50.29 42865.39 47813.78 2014-12-27 16:59:04.000 361 21183.00 50.23 42865.40 47813.81 2014-12-27 16:59:05.000 361 21183.02 50.21 42865.44 47813.85 2014-12-27 16:59:06.000 361 21183.05 50.18 42865.47 47813.89 2014-12-27 16:59:07.000 361 21183.05 50.19 42865.47 47813.89 2014-12-27 16:59:08.000 361 21183.03 50.18 42865.49 47813.92 2014-12-27 16:59:09.000 361 21183.02 50.18 42865.50 47813.91 2014-12-27 16:59:10.000 361 21183.03 50.20 42865.52 47813.92 2014-12-27 16:59:11.000 361 21183.03 50.20 42865.50 47813.93 2014-12-27 16:59:12.000 361 21183.02 50.19 42865.49 47813.96 2014-12-27 16:59:13.000 361 21183.02 50.20 42865.51 47813.95 2014-12-27 16:59:14.000 361 21183.03 50.18 42865.52 47813.96 2014-12-27 16:59:15.000 361 21183.03 50.14 42865.54 47813.98 2014-12-27 16:59:16.000 361 21183.07 50.15 42865.55 47813.97 2014-12-27 16:59:17.000 361 21183.08 50.17 42865.55 47813.97 2014-12-27 16:59:18.000 361 21183.07 50.16 42865.55 47813.98 2014-12-27 16:59:19.000 361 21183.03 50.14 42865.54 47813.97 2014-12-27 16:59:20.000 361 21183.04 50.14 42865.51 47813.99 2014-12-27 16:59:21.000 361 21183.04 50.15 42865.52 47813.96 2014-12-27 16:59:22.000 361 21183.03 50.16 42865.51 47813.98 2014-12-27 16:59:23.000 361 21183.04 50.14 42865.50 47813.96 2014-12-27 16:59:24.000 361 21183.02 50.11 42865.51 47813.95 2014-12-27 16:59:25.000 361 21182.98 50.09 42865.52 47813.96 2014-12-27 16:59:26.000 361 21182.98 50.09 42865.53 47813.96 2014-12-27 16:59:27.000 361 21182.98 50.10 42865.51 47813.96 2014-12-27 16:59:28.000 361 21183.00 50.10 42865.54 47813.94 2014-12-27 16:59:29.000 361 21183.01 50.08 42865.52 47813.93 2014-12-27 16:59:30.000 361 21183.02 50.09 42865.50 47813.94 2014-12-27 16:59:31.000 361 21183.03 50.07 42865.51 47813.95 2014-12-27 16:59:32.000 361 21183.04 50.03 42865.51 47813.95 2014-12-27 16:59:33.000 361 21183.05 50.05 42865.52 47813.95 2014-12-27 16:59:34.000 361 21183.04 50.05 42865.53 47813.93 2014-12-27 16:59:35.000 361 21183.02 50.04 42865.50 47813.93 2014-12-27 16:59:36.000 361 21182.99 50.02 42865.45 47813.95 2014-12-27 16:59:37.000 361 21182.99 50.05 42865.46 47813.92 2014-12-27 16:59:38.000 361 21182.99 50.06 42865.49 47813.92 2014-12-27 16:59:39.000 361 21183.00 50.07 42865.48 47813.92 2014-12-27 16:59:40.000 361 21183.00 50.06 42865.48 47813.91 2014-12-27 16:59:41.000 361 21183.01 50.07 42865.50 47813.90 2014-12-27 16:59:42.000 361 21183.01 50.10 42865.46 47813.90 2014-12-27 16:59:43.000 361 21183.00 50.12 42865.43 47813.87 2014-12-27 16:59:44.000 361 21183.03 50.11 42865.40 47813.87 2014-12-27 16:59:45.000 361 21182.98 50.08 42865.41 47813.88 2014-12-27 16:59:46.000 361 21182.98 50.05 42865.40 47813.84 2014-12-27 16:59:47.000 361 21182.99 50.06 42865.39 47813.84 2014-12-27 16:59:48.000 361 21182.98 50.06 42865.42 47813.82 2014-12-27 16:59:49.000 361 21182.94 50.05 42865.39 47813.83 2014-12-27 16:59:50.000 361 21182.96 50.04 42865.37 47813.83 2014-12-27 16:59:51.000 361 21182.92 50.03 42865.44 47813.80 2014-12-27 16:59:52.000 361 21182.92 50.03 42865.44 47813.81 2014-12-27 16:59:53.000 361 21182.91 50.05 42865.44 47813.83 2014-12-27 16:59:54.000 361 21182.89 50.04 42865.43 47813.82 2014-12-27 16:59:55.000 361 21182.90 50.06 42865.43 47813.83 2014-12-27 16:59:56.000 361 21182.90 50.07 42865.43 47813.83 2014-12-27 16:59:57.000 361 21182.89 50.10 42865.41 47813.81 2014-12-27 16:59:58.000 361 21182.91 50.11 42865.43 47813.84 2014-12-27 16:59:59.000 361 21182.95 50.13 42865.40 47813.80 2014-12-27 17:00:00.000 361 21182.95 50.17 42865.37 47813.82 2014-12-27 17:00:01.000 361 21182.94 50.19 42865.36 47813.78 2014-12-27 17:00:02.000 361 21182.94 50.17 42865.35 47813.77 2014-12-27 17:00:03.000 361 21182.93 50.17 42865.34 47813.75 2014-12-27 17:00:04.000 361 21182.94 50.17 42865.32 47813.77 2014-12-27 17:00:05.000 361 21182.95 50.18 42865.33 47813.76 2014-12-27 17:00:06.000 361 21182.96 50.19 42865.32 47813.75 2014-12-27 17:00:07.000 361 21182.97 50.18 42865.31 47813.75 2014-12-27 17:00:08.000 361 21182.95 50.20 42865.28 47813.76 2014-12-27 17:00:09.000 361 21182.98 50.20 42865.27 47813.76 2014-12-27 17:00:10.000 361 21182.97 50.19 42865.28 47813.75 2014-12-27 17:00:11.000 361 21183.00 50.19 42865.32 47813.77 2014-12-27 17:00:12.000 361 21183.01 50.19 42865.32 47813.76 2014-12-27 17:00:13.000 361 21183.00 50.20 42865.32 47813.75 2014-12-27 17:00:14.000 361 21182.97 50.20 42865.30 47813.76 2014-12-27 17:00:15.000 361 21182.99 50.19 42865.31 47813.76 2014-12-27 17:00:16.000 361 21182.98 50.19 42865.26 47813.74 2014-12-27 17:00:17.000 361 21182.98 50.18 42865.30 47813.73 2014-12-27 17:00:18.000 361 21182.97 50.16 42865.27 47813.71 2014-12-27 17:00:19.000 361 21182.96 50.15 42865.25 47813.70 2014-12-27 17:00:20.000 361 21182.94 50.14 42865.24 47813.71 2014-12-27 17:00:21.000 361 21182.94 50.18 42865.22 47813.67 2014-12-27 17:00:22.000 361 21182.92 50.21 42865.17 47813.65 2014-12-27 17:00:23.000 361 21182.94 50.19 42865.16 47813.61 2014-12-27 17:00:24.000 361 21182.98 50.19 42865.19 47813.60 2014-12-27 17:00:25.000 361 21182.95 50.18 42865.15 47813.63 2014-12-27 17:00:26.000 361 21182.88 50.30 42865.10 47813.57 2014-12-27 17:00:27.000 361 21182.83 50.40 42865.08 47813.52 2014-12-27 17:00:28.000 361 21182.79 50.44 42864.97 47813.42 2014-12-27 17:00:29.000 361 21182.78 50.49 42864.89 47813.36 2014-12-27 17:00:30.000 361 21182.77 50.52 42864.83 47813.26 2014-12-27 17:00:31.000 361 21182.75 50.51 42864.79 47813.21 2014-12-27 17:00:32.000 361 21182.74 50.48 42864.77 47813.19 2014-12-27 17:00:33.000 361 21182.77 50.45 42864.75 47813.16 2014-12-27 17:00:34.000 361 21182.75 50.45 42864.76 47813.17 2014-12-27 17:00:35.000 361 21182.76 50.43 42864.78 47813.18 2014-12-27 17:00:36.000 361 21182.78 50.38 42864.81 47813.21 2014-12-27 17:00:37.000 361 21182.79 50.37 42864.80 47813.22 2014-12-27 17:00:38.000 361 21182.81 50.35 42864.80 47813.24 2014-12-27 17:00:39.000 361 21182.78 50.36 42864.84 47813.23 2014-12-27 17:00:40.000 361 21182.79 50.39 42864.86 47813.24 2014-12-27 17:00:41.000 361 21182.78 50.40 42864.84 47813.24 2014-12-27 17:00:42.000 361 21182.78 50.38 42864.84 47813.20 2014-12-27 17:00:43.000 361 21182.77 50.37 42864.87 47813.24 2014-12-27 17:00:44.000 361 21182.74 50.37 42864.85 47813.24 2014-12-27 17:00:45.000 361 21182.76 50.30 42864.86 47813.22 2014-12-27 17:00:46.000 361 21182.82 50.23 42864.91 47813.26 2014-12-27 17:00:47.000 361 21182.84 50.16 42864.98 47813.32 2014-12-27 17:00:48.000 361 21182.81 50.15 42865.03 47813.39 2014-12-27 17:00:49.000 361 21182.82 50.17 42865.04 47813.43 2014-12-27 17:00:50.000 361 21182.84 50.16 42865.03 47813.45 2014-12-27 17:00:51.000 361 21182.82 50.17 42865.06 47813.48 2014-12-27 17:00:52.000 361 21182.83 50.17 42865.10 47813.47 2014-12-27 17:00:53.000 361 21182.84 50.17 42865.09 47813.49 2014-12-27 17:00:54.000 361 21182.85 50.16 42865.11 47813.54 2014-12-27 17:00:55.000 361 21182.88 50.13 42865.13 47813.53 2014-12-27 17:00:56.000 361 21182.88 50.09 42865.15 47813.55 2014-12-27 17:00:57.000 361 21182.82 50.10 42865.18 47813.58 2014-12-27 17:00:58.000 361 21182.82 50.09 42865.19 47813.56 2014-12-27 17:00:59.000 361 21182.82 50.07 42865.19 47813.57 2014-12-27 17:01:00.000 361 21182.83 50.07 42865.19 47813.57 2014-12-27 17:01:01.000 361 21182.84 50.07 42865.21 47813.56 2014-12-27 17:01:02.000 361 21182.83 50.05 42865.22 47813.57 2014-12-27 17:01:03.000 361 21182.81 50.10 42865.20 47813.60 2014-12-27 17:01:04.000 361 21182.81 50.11 42865.20 47813.59 2014-12-27 17:01:05.000 361 21182.79 50.07 42865.21 47813.58 2014-12-27 17:01:06.000 361 21182.80 50.06 42865.23 47813.55 2014-12-27 17:01:07.000 361 21182.81 50.03 42865.24 47813.59 2014-12-27 17:01:08.000 361 21182.82 50.02 42865.23 47813.59 2014-12-27 17:01:09.000 361 21182.84 50.02 42865.25 47813.61 2014-12-27 17:01:10.000 361 21182.90 49.95 42865.27 47813.61 2014-12-27 17:01:11.000 361 21182.94 49.95 42865.27 47813.65 2014-12-27 17:01:12.000 361 21182.92 49.97 42865.26 47813.69 2014-12-27 17:01:13.000 361 21182.95 49.95 42865.27 47813.70 2014-12-27 17:01:14.000 361 21182.93 49.92 42865.28 47813.70 2014-12-27 17:01:15.000 361 21182.91 49.93 42865.32 47813.71 2014-12-27 17:01:16.000 361 21182.92 49.92 42865.31 47813.72 2014-12-27 17:01:17.000 361 21182.89 49.90 42865.30 47813.71 2014-12-27 17:01:18.000 361 21182.88 49.90 42865.31 47813.73 2014-12-27 17:01:19.000 361 21182.88 49.92 42865.33 47813.72 2014-12-27 17:01:20.000 361 21182.85 49.90 42865.31 47813.72 2014-12-27 17:01:21.000 361 21182.81 49.89 42865.33 47813.70 2014-12-27 17:01:22.000 361 21182.77 49.89 42865.32 47813.72 2014-12-27 17:01:23.000 361 21182.78 49.91 42865.30 47813.67 2014-12-27 17:01:24.000 361 21182.79 49.92 42865.33 47813.67 2014-12-27 17:01:25.000 361 21182.75 49.92 42865.32 47813.66 2014-12-27 17:01:26.000 361 21182.74 49.91 42865.29 47813.65 2014-12-27 17:01:27.000 361 21182.75 49.88 42865.28 47813.63 2014-12-27 17:01:28.000 361 21182.76 49.87 42865.30 47813.64 2014-12-27 17:01:29.000 361 21182.74 49.83 42865.34 47813.63 2014-12-27 17:01:30.000 361 21182.75 49.79 42865.37 47813.64 2014-12-27 17:01:31.000 361 21182.78 49.70 42865.39 47813.68 2014-12-27 17:01:32.000 361 21182.78 49.66 42865.42 47813.73 2014-12-27 17:01:33.000 361 21182.79 49.63 42865.47 47813.78 2014-12-27 17:01:34.000 361 21182.79 49.62 42865.51 47813.82 2014-12-27 17:01:35.000 361 21182.81 49.62 42865.54 47813.83 2014-12-27 17:01:36.000 361 21182.83 49.65 42865.52 47813.86 2014-12-27 17:01:37.000 361 21182.82 49.64 42865.52 47813.87 2014-12-27 17:01:38.000 361 21182.81 49.62 42865.53 47813.90 2014-12-27 17:01:39.000 361 21182.83 49.62 42865.59 47813.87 2014-12-27 17:01:40.000 361 21182.85 49.59 42865.60 47813.90 2014-12-27 17:01:41.000 361 21182.89 49.55 42865.58 47813.94 2014-12-27 17:01:42.000 361 21182.94 49.54 42865.58 47813.97 2014-12-27 17:01:43.000 361 21182.95 49.56 42865.63 47814.00 2014-12-27 17:01:44.000 361 21182.88 49.56 42865.64 47813.99 2014-12-27 17:01:45.000 361 21182.81 49.63 42865.63 47813.98 2014-12-27 17:01:46.000 361 21182.74 49.67 42865.58 47813.96 2014-12-27 17:01:47.000 361 21182.71 49.69 42865.57 47813.89 2014-12-27 17:01:48.000 361 21182.70 49.70 42865.55 47813.86 2014-12-27 17:01:49.000 361 21182.69 49.73 42865.52 47813.83 2014-12-27 17:01:50.000 361 21182.68 49.73 42865.54 47813.82 2014-12-27 17:01:51.000 361 21182.69 49.74 42865.54 47813.81 2014-12-27 17:01:52.000 361 21182.65 49.75 42865.52 47813.80 2014-12-27 17:01:53.000 361 21182.61 49.76 42865.52 47813.78 2014-12-27 17:01:54.000 361 21182.60 49.79 42865.51 47813.80 2014-12-27 17:01:55.000 361 21182.58 49.80 42865.51 47813.78 2014-12-27 17:01:56.000 361 21182.59 49.78 42865.53 47813.77 2014-12-27 17:01:57.000 361 21182.56 49.77 42865.54 47813.76 2014-12-27 17:01:58.000 361 21182.56 49.78 42865.51 47813.75 2014-12-27 17:01:59.000 361 21182.54 49.79 42865.51 47813.76 2014-12-27 17:02:00.000 361 21182.54 49.81 42865.54 47813.74 2014-12-27 17:02:01.000 361 21182.51 49.81 42865.52 47813.78 2014-12-27 17:02:02.000 361 21182.49 49.83 42865.51 47813.73 2014-12-27 17:02:03.000 361 21182.49 49.82 42865.48 47813.70 2014-12-27 17:02:04.000 361 21182.49 49.79 42865.52 47813.72 2014-12-27 17:02:05.000 361 21182.47 49.79 42865.51 47813.72 2014-12-27 17:02:06.000 361 21182.49 49.79 42865.51 47813.72 2014-12-27 17:02:07.000 361 21182.49 49.80 42865.50 47813.73 2014-12-27 17:02:08.000 361 21182.50 49.79 42865.50 47813.72 2014-12-27 17:02:09.000 361 21182.52 49.72 42865.49 47813.72 2014-12-27 17:02:10.000 361 21182.50 49.69 42865.54 47813.73 2014-12-27 17:02:11.000 361 21182.52 49.66 42865.55 47813.74 2014-12-27 17:02:12.000 361 21182.50 49.62 42865.59 47813.78 2014-12-27 17:02:13.000 361 21182.54 49.62 42865.60 47813.80 2014-12-27 17:02:14.000 361 21182.61 49.62 42865.57 47813.82 2014-12-27 17:02:15.000 361 21182.62 49.63 42865.64 47813.85 2014-12-27 17:02:16.000 361 21182.65 49.63 42865.60 47813.86 2014-12-27 17:02:17.000 361 21182.68 49.62 42865.58 47813.87 2014-12-27 17:02:18.000 361 21182.68 49.61 42865.59 47813.89 2014-12-27 17:02:19.000 361 21182.71 49.56 42865.60 47813.88 2014-12-27 17:02:20.000 361 21182.72 49.54 42865.62 47813.90 2014-12-27 17:02:21.000 361 21182.75 49.54 42865.63 47813.93 2014-12-27 17:02:22.000 361 21182.76 49.54 42865.65 47813.94 2014-12-27 17:02:23.000 361 21182.79 49.51 42865.67 47813.99 2014-12-27 17:02:24.000 361 21182.84 49.49 42865.68 47814.00 2014-12-27 17:02:25.000 361 21182.85 49.47 42865.66 47814.03 2014-12-27 17:02:26.000 361 21182.85 49.48 42865.71 47814.02 2014-12-27 17:02:27.000 361 21182.84 49.47 42865.73 47814.04 2014-12-27 17:02:28.000 361 21182.85 49.47 42865.75 47814.05 2014-12-27 17:02:29.000 361 21182.87 49.47 42865.77 47814.07 2014-12-27 17:02:30.000 361 21182.85 49.51 42865.77 47814.09 2014-12-27 17:02:31.000 361 21182.85 49.57 42865.75 47814.11 2014-12-27 17:02:32.000 361 21182.86 49.61 42865.76 47814.07 2014-12-27 17:02:33.000 361 21182.85 49.59 42865.74 47814.05 2014-12-27 17:02:34.000 361 21182.82 49.60 42865.76 47814.05 2014-12-27 17:02:35.000 361 21182.84 49.57 42865.77 47814.09 2014-12-27 17:02:36.000 361 21182.86 49.56 42865.76 47814.10 2014-12-27 17:02:37.000 361 21182.85 49.58 42865.78 47814.10 2014-12-27 17:02:38.000 361 21182.90 49.60 42865.75 47814.09 2014-12-27 17:02:39.000 361 21182.91 49.60 42865.74 47814.10 2014-12-27 17:02:40.000 361 21182.89 49.63 42865.74 47814.11 2014-12-27 17:02:41.000 361 21182.89 49.63 42865.70 47814.10 2014-12-27 17:02:42.000 361 21182.88 49.66 42865.70 47814.10 2014-12-27 17:02:43.000 361 21182.84 49.70 42865.72 47814.08 2014-12-27 17:02:44.000 361 21182.81 49.73 42865.69 47814.04 2014-12-27 17:02:45.000 361 21182.78 49.73 42865.66 47813.98 2014-12-27 17:02:46.000 361 21182.73 49.74 42865.65 47813.98 2014-12-27 17:02:47.000 361 21182.72 49.75 42865.66 47813.95 2014-12-27 17:02:48.000 361 21182.68 49.74 42865.65 47813.92 2014-12-27 17:02:49.000 361 21182.68 49.72 42865.63 47813.91 2014-12-27 17:02:50.000 361 21182.64 49.71 42865.62 47813.90 2014-12-27 17:02:51.000 361 21182.63 49.71 42865.67 47813.88 2014-12-27 17:02:52.000 361 21182.61 49.68 42865.65 47813.86 2014-12-27 17:02:53.000 361 21182.58 49.67 42865.62 47813.87 2014-12-27 17:02:54.000 361 21182.55 49.68 42865.59 47813.84 2014-12-27 17:02:55.000 361 21182.56 49.68 42865.58 47813.83 2014-12-27 17:02:56.000 361 21182.54 49.68 42865.59 47813.84 2014-12-27 17:02:57.000 361 21182.56 49.66 42865.60 47813.81 2014-12-27 17:02:58.000 361 21182.63 49.64 42865.62 47813.82 2014-12-27 17:02:59.000 361 21182.61 49.65 42865.58 47813.83 2014-12-27 17:03:00.000 361 21182.61 49.68 42865.58 47813.84 2014-12-27 17:03:01.000 361 21182.61 49.68 42865.57 47813.85 2014-12-27 17:03:02.000 361 21182.64 49.69 42865.58 47813.83 2014-12-27 17:03:03.000 361 21182.66 49.68 42865.55 47813.86 2014-12-27 17:03:04.000 361 21182.69 49.71 42865.56 47813.84 2014-12-27 17:03:05.000 361 21182.70 49.71 42865.55 47813.82 2014-12-27 17:03:06.000 361 21182.74 49.69 42865.55 47813.85 2014-12-27 17:03:07.000 361 21182.72 49.70 42865.55 47813.84 2014-12-27 17:03:08.000 361 21182.72 49.68 42865.55 47813.85 2014-12-27 17:03:09.000 361 21182.69 49.65 42865.58 47813.84 2014-12-27 17:03:10.000 361 21182.67 49.67 42865.58 47813.83 2014-12-27 17:03:11.000 361 21182.67 49.69 42865.57 47813.86 2014-12-27 17:03:12.000 361 21182.67 49.68 42865.57 47813.85 2014-12-27 17:03:13.000 361 21182.65 49.69 42865.56 47813.83 2014-12-27 17:03:14.000 361 21182.66 49.69 42865.55 47813.84 2014-12-27 17:03:15.000 361 21182.64 49.73 42865.55 47813.81 2014-12-27 17:03:16.000 361 21182.66 49.72 42865.54 47813.81 2014-12-27 17:03:17.000 361 21182.64 49.72 42865.50 47813.77 2014-12-27 17:03:18.000 361 21182.63 49.75 42865.49 47813.76 2014-12-27 17:03:19.000 361 21182.64 49.77 42865.46 47813.76 2014-12-27 17:03:20.000 361 21182.63 49.76 42865.45 47813.73 2014-12-27 17:03:21.000 361 21182.63 49.78 42865.46 47813.72 2014-12-27 17:03:22.000 361 21182.60 49.80 42865.45 47813.69 2014-12-27 17:03:23.000 361 21182.61 49.82 42865.42 47813.70 2014-12-27 17:03:24.000 361 21182.64 49.83 42865.41 47813.70 2014-12-27 17:03:25.000 361 21182.65 49.86 42865.38 47813.69 2014-12-27 17:03:26.000 361 21182.67 49.86 42865.38 47813.68 2014-12-27 17:03:27.000 361 21182.70 49.86 42865.36 47813.68 2014-12-27 17:03:28.000 361 21182.71 49.84 42865.37 47813.71 2014-12-27 17:03:29.000 361 21182.72 49.85 42865.35 47813.69 2014-12-27 17:03:30.000 361 21182.77 49.87 42865.36 47813.70 2014-12-27 17:03:31.000 361 21182.74 49.86 42865.37 47813.69 2014-12-27 17:03:32.000 361 21182.75 49.83 42865.37 47813.70 2014-12-27 17:03:33.000 361 21182.75 49.82 42865.42 47813.74 2014-12-27 17:03:34.000 361 21182.77 49.83 42865.43 47813.74 2014-12-27 17:03:35.000 361 21182.82 49.83 42865.41 47813.79 2014-12-27 17:03:36.000 361 21182.84 49.82 42865.41 47813.78 2014-12-27 17:03:37.000 361 21182.88 49.82 42865.42 47813.79 2014-12-27 17:03:38.000 361 21182.92 49.81 42865.44 47813.83 2014-12-27 17:03:39.000 361 21182.92 49.81 42865.43 47813.84 2014-12-27 17:03:40.000 361 21182.95 49.84 42865.42 47813.82 2014-12-27 17:03:41.000 361 21182.99 49.82 42865.38 47813.85 2014-12-27 17:03:42.000 361 21182.98 49.79 42865.37 47813.83 2014-12-27 17:03:43.000 361 21182.99 49.77 42865.41 47813.81 2014-12-27 17:03:44.000 361 21182.99 49.73 42865.41 47813.88 2014-12-27 17:03:45.000 361 21183.01 49.70 42865.43 47813.83 2014-12-27 17:03:46.000 361 21182.94 49.73 42865.45 47813.86 2014-12-27 17:03:47.000 361 21182.93 49.72 42865.43 47813.81 2014-12-27 17:03:48.000 361 21182.95 49.72 42865.36 47813.80 2014-12-27 17:03:49.000 361 21182.95 49.70 42865.33 47813.79 2014-12-27 17:03:50.000 361 21182.95 49.67 42865.32 47813.78 2014-12-27 17:03:51.000 361 21182.95 49.61 42865.37 47813.77 2014-12-27 17:03:52.000 361 21182.94 49.59 42865.39 47813.77 2014-12-27 17:03:53.000 361 21182.93 49.55 42865.36 47813.79 2014-12-27 17:03:54.000 361 21182.95 49.50 42865.37 47813.78 2014-12-27 17:03:55.000 361 21182.93 49.49 42865.39 47813.80 2014-12-27 17:03:56.000 361 21182.91 49.52 42865.40 47813.80 2014-12-27 17:03:57.000 361 21182.88 49.52 42865.38 47813.79 2014-12-27 17:03:58.000 361 21182.88 49.55 42865.37 47813.76 2014-12-27 17:03:59.000 361 21182.86 49.58 42865.34 47813.72 2014-12-27 17:04:00.000 361 21182.83 49.57 42865.29 47813.67 2014-12-27 17:04:01.000 361 21182.83 49.56 42865.25 47813.63 2014-12-27 17:04:02.000 361 21182.84 49.56 42865.22 47813.66 2014-12-27 17:04:03.000 361 21182.86 49.54 42865.20 47813.61 2014-12-27 17:04:04.000 361 21182.88 49.54 42865.18 47813.61 2014-12-27 17:04:05.000 361 21182.90 49.53 42865.20 47813.61 2014-12-27 17:04:06.000 361 21182.92 49.53 42865.21 47813.61 2014-12-27 17:04:07.000 361 21182.94 49.51 42865.17 47813.58 2014-12-27 17:04:08.000 361 21182.92 49.52 42865.15 47813.58 2014-12-27 17:04:09.000 361 21182.94 49.50 42865.15 47813.58 2014-12-27 17:04:10.000 361 21182.96 49.49 42865.12 47813.56 2014-12-27 17:04:11.000 361 21182.96 49.47 42865.10 47813.56 2014-12-27 17:04:12.000 361 21182.95 49.49 42865.09 47813.58 2014-12-27 17:04:13.000 361 21182.96 49.50 42865.11 47813.54 2014-12-27 17:04:14.000 361 21182.97 49.48 42865.10 47813.53 2014-12-27 17:04:15.000 361 21182.95 49.46 42865.10 47813.55 2014-12-27 17:04:16.000 361 21182.97 49.45 42865.08 47813.55 2014-12-27 17:04:17.000 361 21182.95 49.47 42865.08 47813.54 2014-12-27 17:04:18.000 361 21182.96 49.45 42865.06 47813.56 2014-12-27 17:04:19.000 361 21182.98 49.45 42865.09 47813.56 2014-12-27 17:04:20.000 361 21182.99 49.47 42865.09 47813.56 2014-12-27 17:04:21.000 361 21183.03 49.46 42865.08 47813.59 2014-12-27 17:04:22.000 361 21183.08 49.48 42865.08 47813.62 2014-12-27 17:04:23.000 361 21183.10 49.52 42865.07 47813.61 2014-12-27 17:04:24.000 361 21183.16 49.52 42865.08 47813.63 2014-12-27 17:04:25.000 361 21183.21 49.54 42865.08 47813.64 2014-12-27 17:04:26.000 361 21183.22 49.56 42865.07 47813.65 2014-12-27 17:04:27.000 361 21183.23 49.55 42865.09 47813.66 2014-12-27 17:04:28.000 361 21183.26 49.56 42865.10 47813.69 2014-12-27 17:04:29.000 361 21183.32 49.56 42865.09 47813.68 2014-12-27 17:04:30.000 361 21183.35 49.53 42865.09 47813.74 2014-12-27 17:04:31.000 361 21183.35 49.54 42865.14 47813.72 2014-12-27 17:04:32.000 361 21183.38 49.51 42865.14 47813.78 2014-12-27 17:04:33.000 361 21183.37 49.50 42865.14 47813.78 2014-12-27 17:04:34.000 361 21183.35 49.52 42865.17 47813.78 2014-12-27 17:04:35.000 361 21183.32 49.52 42865.19 47813.80 2014-12-27 17:04:36.000 361 21183.33 49.52 42865.19 47813.77 2014-12-27 17:04:37.000 361 21183.29 49.52 42865.14 47813.77 2014-12-27 17:04:38.000 361 21183.25 49.50 42865.18 47813.77 2014-12-27 17:04:39.000 361 21183.24 49.51 42865.18 47813.74 2014-12-27 17:04:40.000 361 21183.22 49.52 42865.20 47813.73 2014-12-27 17:04:41.000 361 21183.21 49.55 42865.17 47813.72 2014-12-27 17:04:42.000 361 21183.23 49.58 42865.14 47813.73 2014-12-27 17:04:43.000 361 21183.25 49.57 42865.14 47813.71 2014-12-27 17:04:44.000 361 21183.24 49.57 42865.12 47813.73 2014-12-27 17:04:45.000 361 21183.26 49.57 42865.15 47813.70 2014-12-27 17:04:46.000 361 21183.24 49.58 42865.16 47813.71 2014-12-27 17:04:47.000 361 21183.25 49.59 42865.12 47813.74 2014-12-27 17:04:48.000 361 21183.28 49.58 42865.15 47813.73 2014-12-27 17:04:49.000 361 21183.31 49.59 42865.17 47813.77 2014-12-27 17:04:50.000 361 21183.33 49.57 42865.20 47813.76 2014-12-27 17:04:51.000 361 21183.33 49.55 42865.21 47813.79 2014-12-27 17:04:52.000 361 21183.32 49.50 42865.23 47813.79 2014-12-27 17:04:53.000 361 21183.31 49.47 42865.23 47813.79 2014-12-27 17:04:54.000 361 21183.30 49.42 42865.26 47813.82 2014-12-27 17:04:55.000 361 21183.27 49.38 42865.28 47813.81 2014-12-27 17:04:56.000 361 21183.24 49.37 42865.27 47813.82 2014-12-27 17:04:57.000 361 21183.23 49.36 42865.26 47813.83 2014-12-27 17:04:58.000 361 21183.22 49.34 42865.28 47813.84 2014-12-27 17:04:59.000 361 21183.19 49.31 42865.30 47813.83 2014-12-27 17:05:00.000 361 21183.17 49.27 42865.32 47813.84 2014-12-27 17:05:01.000 361 21183.18 49.26 42865.34 47813.86 2014-12-27 17:05:02.000 361 21183.15 49.28 42865.36 47813.85 2014-12-27 17:05:03.000 361 21183.09 49.27 42865.35 47813.86 2014-12-27 17:05:04.000 361 21183.09 49.22 42865.36 47813.87 2014-12-27 17:05:05.000 361 21183.09 49.19 42865.37 47813.87 2014-12-27 17:05:06.000 361 21183.12 49.19 42865.37 47813.90 2014-12-27 17:05:07.000 361 21183.14 49.19 42865.40 47813.88 2014-12-27 17:05:08.000 361 21183.10 49.21 42865.42 47813.92 2014-12-27 17:05:09.000 361 21183.10 49.22 42865.43 47813.91 2014-12-27 17:05:10.000 361 21183.08 49.23 42865.42 47813.93 2014-12-27 17:05:11.000 361 21183.03 49.31 42865.45 47813.91 2014-12-27 17:05:12.000 361 21182.98 49.39 42865.40 47813.87 2014-12-27 17:05:13.000 361 21182.96 49.42 42865.30 47813.83 2014-12-27 17:05:14.000 361 21182.94 49.47 42865.27 47813.78 2014-12-27 17:05:15.000 361 21182.95 49.46 42865.26 47813.72 2014-12-27 17:05:16.000 361 21182.90 49.47 42865.25 47813.71 2014-12-27 17:05:17.000 361 21182.88 49.47 42865.22 47813.68 2014-12-27 17:05:18.000 361 21182.85 49.46 42865.20 47813.65 2014-12-27 17:05:19.000 361 21182.84 49.45 42865.21 47813.62 2014-12-27 17:05:20.000 361 21182.84 49.42 42865.20 47813.62 2014-12-27 17:05:21.000 361 21182.82 49.39 42865.20 47813.59 2014-12-27 17:05:22.000 361 21182.84 49.38 42865.20 47813.61 2014-12-27 17:05:23.000 361 21182.88 49.35 42865.23 47813.62 2014-12-27 17:05:24.000 361 21182.90 49.32 42865.24 47813.66 2014-12-27 17:05:25.000 361 21182.92 49.28 42865.30 47813.67 2014-12-27 17:05:26.000 361 21182.93 49.27 42865.32 47813.73 2014-12-27 17:05:27.000 361 21182.91 49.29 42865.31 47813.73 2014-12-27 17:05:28.000 361 21182.92 49.29 42865.30 47813.76 2014-12-27 17:05:29.000 361 21182.90 49.31 42865.32 47813.74 2014-12-27 17:05:30.000 361 21182.89 49.31 42865.33 47813.73 2014-12-27 17:05:31.000 361 21182.85 49.28 42865.34 47813.72 2014-12-27 17:05:32.000 361 21182.84 49.28 42865.35 47813.70 2014-12-27 17:05:33.000 361 21182.81 49.27 42865.33 47813.71 2014-12-27 17:05:34.000 361 21182.78 49.26 42865.28 47813.68 2014-12-27 17:05:35.000 361 21182.77 49.21 42865.29 47813.65 2014-12-27 17:05:36.000 361 21182.71 49.19 42865.33 47813.67 2014-12-27 17:05:37.000 361 21182.68 49.17 42865.36 47813.64 2014-12-27 17:05:38.000 361 21182.68 49.14 42865.36 47813.65 2014-12-27 17:05:39.000 361 21182.65 49.11 42865.37 47813.65 2014-12-27 17:05:40.000 361 21182.64 49.07 42865.41 47813.65 2014-12-27 17:05:41.000 361 21182.62 49.02 42865.43 47813.66 2014-12-27 17:05:42.000 361 21182.64 48.97 42865.45 47813.65 2014-12-27 17:05:43.000 361 21182.61 48.96 42865.46 47813.68 2014-12-27 17:05:44.000 361 21182.61 48.93 42865.48 47813.68 2014-12-27 17:05:45.000 361 21182.62 48.92 42865.48 47813.70 2014-12-27 17:05:46.000 361 21182.64 48.92 42865.49 47813.73 2014-12-27 17:05:47.000 361 21182.66 48.94 42865.52 47813.75 2014-12-27 17:05:48.000 361 21182.68 48.94 42865.52 47813.78 2014-12-27 17:05:49.000 361 21182.74 48.94 42865.51 47813.77 2014-12-27 17:05:50.000 361 21182.75 48.93 42865.50 47813.78 2014-12-27 17:05:51.000 361 21182.76 48.92 42865.48 47813.79 2014-12-27 17:05:52.000 361 21182.78 48.90 42865.49 47813.79 2014-12-27 17:05:53.000 361 21182.83 48.89 42865.47 47813.81 2014-12-27 17:05:54.000 361 21182.85 48.88 42865.47 47813.84 2014-12-27 17:05:55.000 361 21182.90 48.87 42865.47 47813.82 2014-12-27 17:05:56.000 361 21182.93 48.88 42865.48 47813.87 2014-12-27 17:05:57.000 361 21182.94 48.87 42865.47 47813.84 2014-12-27 17:05:58.000 361 21182.98 48.86 42865.50 47813.91 2014-12-27 17:05:59.000 361 21183.01 48.85 42865.49 47813.90 2014-12-27 17:06:00.000 361 21183.04 48.83 42865.54 47813.94 2014-12-27 17:06:01.000 361 21183.07 48.80 42865.55 47813.99 2014-12-27 17:06:02.000 361 21183.10 48.79 42865.55 47814.02 2014-12-27 17:06:03.000 361 21183.13 48.77 42865.58 47814.08 2014-12-27 17:06:04.000 361 21183.11 48.75 42865.65 47814.11 2014-12-27 17:06:05.000 361 21183.12 48.75 42865.68 47814.12 2014-12-27 17:06:06.000 361 21183.10 48.76 42865.73 47814.13 2014-12-27 17:06:07.000 361 21183.08 48.75 42865.72 47814.16 2014-12-27 17:06:08.000 361 21183.07 48.74 42865.72 47814.15 2014-12-27 17:06:09.000 361 21183.05 48.70 42865.72 47814.14 2014-12-27 17:06:10.000 361 21183.07 48.70 42865.74 47814.15 2014-12-27 17:06:11.000 361 21183.04 48.68 42865.73 47814.16 2014-12-27 17:06:12.000 361 21183.02 48.67 42865.76 47814.16 2014-12-27 17:06:13.000 361 21183.03 48.66 42865.76 47814.16 2014-12-27 17:06:14.000 361 21183.04 48.64 42865.77 47814.18 2014-12-27 17:06:15.000 361 21183.03 48.59 42865.78 47814.19 2014-12-27 17:06:16.000 361 21183.05 48.58 42865.79 47814.22 2014-12-27 17:06:17.000 361 21183.07 48.56 42865.82 47814.20 2014-12-27 17:06:18.000 361 21183.07 48.54 42865.82 47814.21 2014-12-27 17:06:19.000 361 21183.10 48.50 42865.82 47814.27 2014-12-27 17:06:20.000 361 21183.11 48.48 42865.82 47814.27 2014-12-27 17:06:21.000 361 21183.09 48.50 42865.84 47814.28 2014-12-27 17:06:22.000 361 21183.11 48.52 42865.84 47814.30 2014-12-27 17:06:23.000 361 21183.12 48.55 42865.80 47814.30 2014-12-27 17:06:24.000 361 21183.10 48.55 42865.78 47814.31 2014-12-27 17:06:25.000 361 21183.12 48.58 42865.78 47814.29 2014-12-27 17:06:26.000 361 21183.11 48.60 42865.78 47814.26 2014-12-27 17:06:27.000 361 21183.06 48.65 42865.79 47814.24 2014-12-27 17:06:28.000 361 21183.06 48.63 42865.75 47814.21 2014-12-27 17:06:29.000 361 21183.06 48.56 42865.73 47814.19 2014-12-27 17:06:30.000 361 21183.07 48.50 42865.79 47814.20 2014-12-27 17:06:31.000 361 21183.07 48.44 42865.83 47814.26 2014-12-27 17:06:32.000 361 21183.07 48.40 42865.86 47814.25 2014-12-27 17:06:33.000 361 21183.06 48.36 42865.85 47814.28 2014-12-27 17:06:34.000 361 21183.02 48.31 42865.84 47814.30 2014-12-27 17:06:35.000 361 21182.93 48.28 42865.85 47814.26 2014-12-27 17:06:36.000 361 21182.83 48.33 42865.85 47814.23 2014-12-27 17:06:37.000 361 21182.74 48.36 42865.80 47814.17 2014-12-27 17:06:38.000 361 21182.71 48.33 42865.77 47814.12 2014-12-27 17:06:39.000 361 21182.67 48.29 42865.74 47814.07 2014-12-27 17:06:40.000 361 21182.66 48.27 42865.76 47814.01 2014-12-27 17:06:41.000 361 21182.65 48.22 42865.75 47813.99 2014-12-27 17:06:42.000 361 21182.66 48.24 42865.73 47814.00 2014-12-27 17:06:43.000 361 21182.68 48.29 42865.71 47813.99 2014-12-27 17:06:44.000 361 21182.71 48.30 42865.69 47813.96 2014-12-27 17:06:45.000 361 21182.75 48.29 42865.66 47813.96 2014-12-27 17:06:46.000 361 21182.80 48.28 42865.64 47813.98 2014-12-27 17:06:47.000 361 21182.84 48.25 42865.65 47813.96 2014-12-27 17:06:48.000 361 21182.83 48.24 42865.63 47813.98 2014-12-27 17:06:49.000 361 21182.82 48.21 42865.66 47813.96 2014-12-27 17:06:50.000 361 21182.84 48.23 42865.65 47813.99 2014-12-27 17:06:51.000 361 21182.83 48.27 42865.63 47814.00 2014-12-27 17:06:52.000 361 21182.83 48.28 42865.61 47813.95 2014-12-27 17:06:53.000 361 21182.79 48.30 42865.57 47813.93 2014-12-27 17:06:54.000 361 21182.77 48.30 42865.58 47813.89 2014-12-27 17:06:55.000 361 21182.77 48.29 42865.58 47813.87 2014-12-27 17:06:56.000 361 21182.75 48.32 42865.55 47813.90 2014-12-27 17:06:57.000 361 21182.75 48.37 42865.54 47813.90 2014-12-27 17:06:58.000 361 21182.73 48.37 42865.50 47813.86 2014-12-27 17:06:59.000 361 21182.72 48.40 42865.48 47813.86 2014-12-27 17:07:00.000 361 21182.72 48.38 42865.47 47813.81 2014-12-27 17:07:01.000 361 21182.76 48.36 42865.46 47813.79 2014-12-27 17:07:02.000 361 21182.79 48.32 42865.44 47813.81 2014-12-27 17:07:03.000 361 21182.80 48.29 42865.45 47813.82 2014-12-27 17:07:04.000 361 21182.81 48.27 42865.46 47813.83 2014-12-27 17:07:05.000 361 21182.82 48.28 42865.51 47813.83 2014-12-27 17:07:06.000 361 21182.82 48.28 42865.52 47813.88 2014-12-27 17:07:07.000 361 21182.85 48.24 42865.52 47813.85 2014-12-27 17:07:08.000 361 21182.84 48.20 42865.55 47813.90 2014-12-27 17:07:09.000 361 21182.82 48.18 42865.54 47813.91 2014-12-27 17:07:10.000 361 21182.84 48.15 42865.58 47813.88 2014-12-27 17:07:11.000 361 21182.82 48.12 42865.58 47813.91 2014-12-27 17:07:12.000 361 21182.82 48.11 42865.61 47813.92 2014-12-27 17:07:13.000 361 21182.84 48.09 42865.64 47813.94 2014-12-27 17:07:14.000 361 21182.86 48.07 42865.64 47813.99 2014-12-27 17:07:15.000 361 21182.84 48.07 42865.65 47813.99 2014-12-27 17:07:16.000 361 21182.85 48.05 42865.67 47814.00 2014-12-27 17:07:17.000 361 21182.86 48.06 42865.67 47814.02 2014-12-27 17:07:18.000 361 21182.86 48.08 42865.66 47814.01 2014-12-27 17:07:19.000 361 21182.89 48.10 42865.66 47814.02 2014-12-27 17:07:20.000 361 21182.91 48.11 42865.66 47814.02 2014-12-27 17:07:21.000 361 21182.94 48.10 42865.64 47814.03 2014-12-27 17:07:22.000 361 21182.96 48.08 42865.61 47814.05 2014-12-27 17:07:23.000 361 21182.97 48.08 42865.66 47814.05 2014-12-27 17:07:24.000 361 21182.94 48.06 42865.67 47814.06 2014-12-27 17:07:25.000 361 21182.89 48.06 42865.66 47814.06 2014-12-27 17:07:26.000 361 21182.88 48.04 42865.68 47814.04 2014-12-27 17:07:27.000 361 21182.88 48.00 42865.68 47814.05 2014-12-27 17:07:28.000 361 21182.83 47.95 42865.70 47814.03 2014-12-27 17:07:29.000 361 21182.76 47.94 42865.69 47814.04 2014-12-27 17:07:30.000 361 21182.75 47.95 42865.70 47814.02 2014-12-27 17:07:31.000 361 21182.70 47.97 42865.69 47814.02 2014-12-27 17:07:32.000 361 21182.67 47.95 42865.70 47813.99 2014-12-27 17:07:33.000 361 21182.64 47.98 42865.70 47813.97 2014-12-27 17:07:34.000 361 21182.61 47.97 42865.71 47813.95 2014-12-27 17:07:35.000 361 21182.58 47.96 42865.72 47813.95 2014-12-27 17:07:36.000 361 21182.58 47.94 42865.72 47813.91 2014-12-27 17:07:37.000 361 21182.54 47.92 42865.69 47813.91 2014-12-27 17:07:38.000 361 21182.54 47.91 42865.68 47813.90 2014-12-27 17:07:39.000 361 21182.57 47.95 42865.66 47813.91 2014-12-27 17:07:40.000 361 21182.61 47.96 42865.68 47813.91 2014-12-27 17:07:41.000 361 21182.61 47.95 42865.69 47813.92 2014-12-27 17:07:42.000 361 21182.62 47.96 42865.71 47813.95 2014-12-27 17:07:43.000 361 21182.66 47.94 42865.73 47813.95 2014-12-27 17:07:44.000 361 21182.66 47.96 42865.74 47813.98 2014-12-27 17:07:45.000 361 21182.70 47.95 42865.73 47813.97 2014-12-27 17:07:46.000 361 21182.69 47.93 42865.70 47813.97 2014-12-27 17:07:47.000 361 21182.72 47.85 42865.66 47813.96 2014-12-27 17:07:48.000 361 21182.80 47.81 42865.65 47813.99 2014-12-27 17:07:49.000 361 21182.90 47.83 42865.65 47813.97 2014-12-27 17:07:50.000 361 21182.96 47.95 42865.62 47814.02 2014-12-27 17:07:51.000 361 21182.94 48.08 42865.60 47814.03 2014-12-27 17:07:52.000 361 21182.85 48.16 42865.65 47814.03 2014-12-27 17:07:53.000 361 21182.73 48.16 42865.69 47813.99 2014-12-27 17:07:54.000 361 21182.66 48.12 42865.65 47813.93 2014-12-27 17:07:55.000 361 21182.59 48.13 42865.65 47813.91 2014-12-27 17:07:56.000 361 21182.59 48.14 42865.60 47813.87 2014-12-27 17:07:57.000 361 21182.58 48.09 42865.61 47813.86 2014-12-27 17:07:58.000 361 21182.60 48.07 42865.58 47813.82 2014-12-27 17:07:59.000 361 21182.59 48.09 42865.59 47813.83 2014-12-27 17:08:00.000 361 21182.58 48.11 42865.59 47813.84 2014-12-27 17:08:01.000 361 21182.57 48.13 42865.57 47813.81 2014-12-27 17:08:02.000 361 21182.59 48.10 42865.57 47813.80 2014-12-27 17:08:03.000 361 21182.63 48.10 42865.54 47813.80 2014-12-27 17:08:04.000 361 21182.61 48.14 42865.57 47813.78 2014-12-27 17:08:05.000 361 21182.58 48.15 42865.54 47813.77 2014-12-27 17:08:06.000 361 21182.58 48.16 42865.53 47813.77 2014-12-27 17:08:07.000 361 21182.59 48.16 42865.51 47813.72 2014-12-27 17:08:08.000 361 21182.55 48.17 42865.50 47813.72 2014-12-27 17:08:09.000 361 21182.51 48.17 42865.49 47813.70 2014-12-27 17:08:10.000 361 21182.48 48.16 42865.52 47813.69 2014-12-27 17:08:11.000 361 21182.43 48.17 42865.51 47813.64 2014-12-27 17:08:12.000 361 21182.36 48.17 42865.48 47813.65 2014-12-27 17:08:13.000 361 21182.29 48.20 42865.45 47813.61 2014-12-27 17:08:14.000 361 21182.28 48.21 42865.41 47813.58 2014-12-27 17:08:15.000 361 21182.22 48.17 42865.46 47813.53 2014-12-27 17:08:16.000 361 21182.11 48.15 42865.48 47813.51 2014-12-27 17:08:17.000 361 21182.11 48.15 42865.46 47813.49 2014-12-27 17:08:18.000 361 21182.07 48.18 42865.42 47813.44 2014-12-27 17:08:19.000 361 21182.05 48.21 42865.40 47813.41 2014-12-27 17:08:20.000 361 21182.01 48.23 42865.37 47813.39 2014-12-27 17:08:21.000 361 21182.00 48.26 42865.34 47813.34 2014-12-27 17:08:22.000 361 21182.00 48.25 42865.30 47813.34 2014-12-27 17:08:23.000 361 21182.03 48.25 42865.30 47813.31 2014-12-27 17:08:24.000 361 21182.05 48.27 42865.26 47813.29 2014-12-27 17:08:25.000 361 21182.06 48.28 42865.26 47813.33 2014-12-27 17:08:26.000 361 21182.09 48.26 42865.26 47813.31 2014-12-27 17:08:27.000 361 21182.11 48.27 42865.25 47813.31 2014-12-27 17:08:28.000 361 21182.16 48.32 42865.28 47813.32 2014-12-27 17:08:29.000 361 21182.16 48.35 42865.25 47813.35 2014-12-27 17:08:30.000 361 21182.16 48.37 42865.26 47813.36 2014-12-27 17:08:31.000 361 21182.16 48.40 42865.27 47813.36 2014-12-27 17:08:32.000 361 21182.18 48.42 42865.29 47813.37 2014-12-27 17:08:33.000 361 21182.15 48.44 42865.30 47813.37 2014-12-27 17:08:34.000 361 21182.13 48.42 42865.33 47813.39 2014-12-27 17:08:35.000 361 21182.09 48.42 42865.33 47813.40 2014-12-27 17:08:36.000 361 21182.02 48.39 42865.36 47813.37 2014-12-27 17:08:37.000 361 21182.03 48.41 42865.40 47813.41 2014-12-27 17:08:38.000 361 21182.02 48.43 42865.42 47813.41 2014-12-27 17:08:39.000 361 21182.01 48.42 42865.40 47813.41 2014-12-27 17:08:40.000 361 21182.00 48.42 42865.40 47813.37 2014-12-27 17:08:41.000 361 21181.99 48.40 42865.40 47813.38 2014-12-27 17:08:42.000 361 21181.99 48.38 42865.38 47813.39 2014-12-27 17:08:43.000 361 21182.03 48.36 42865.38 47813.39 2014-12-27 17:08:44.000 361 21182.08 48.35 42865.40 47813.41 2014-12-27 17:08:45.000 361 21182.11 48.33 42865.38 47813.43 2014-12-27 17:08:46.000 361 21182.15 48.34 42865.42 47813.47 2014-12-27 17:08:47.000 361 21182.17 48.33 42865.44 47813.48 2014-12-27 17:08:48.000 361 21182.20 48.31 42865.46 47813.50 2014-12-27 17:08:49.000 361 21182.24 48.32 42865.47 47813.53 2014-12-27 17:08:50.000 361 21182.22 48.35 42865.46 47813.52 2014-12-27 17:08:51.000 361 21182.20 48.35 42865.48 47813.54 2014-12-27 17:08:52.000 361 21182.19 48.35 42865.47 47813.53 2014-12-27 17:08:53.000 361 21182.14 48.34 42865.44 47813.53 2014-12-27 17:08:54.000 361 21182.06 48.32 42865.44 47813.48 2014-12-27 17:08:55.000 361 21181.97 48.32 42865.45 47813.45 2014-12-27 17:08:56.000 361 21181.90 48.30 42865.44 47813.40 2014-12-27 17:08:57.000 361 21181.83 48.24 42865.47 47813.37 2014-12-27 17:08:58.000 361 21181.80 48.23 42865.48 47813.35 2014-12-27 17:08:59.000 361 21181.75 48.22 42865.47 47813.34 2014-12-27 17:09:00.000 361 21181.72 48.25 42865.48 47813.32 2014-12-27 17:09:01.000 361 21181.73 48.27 42865.43 47813.31 2014-12-27 17:09:02.000 361 21181.73 48.30 42865.42 47813.28 2014-12-27 17:09:03.000 361 21181.72 48.29 42865.43 47813.27 2014-12-27 17:09:04.000 361 21181.74 48.33 42865.40 47813.29 2014-12-27 17:09:05.000 361 21181.81 48.37 42865.37 47813.27 2014-12-27 17:09:06.000 361 21181.83 48.43 42865.33 47813.28 2014-12-27 17:09:07.000 361 21181.84 48.57 42865.30 47813.25 2014-12-27 17:09:08.000 361 21181.87 48.66 42865.20 47813.22 2014-12-27 17:09:09.000 361 21181.90 48.75 42865.14 47813.16 2014-12-27 17:09:10.000 361 21181.93 48.74 42865.08 47813.08 2014-12-27 17:09:11.000 361 21181.98 48.71 42865.06 47813.08 2014-12-27 17:09:12.000 361 21181.99 48.73 42865.03 47813.07 2014-12-27 17:09:13.000 361 21181.99 48.73 42865.08 47813.09 2014-12-27 17:09:14.000 361 21182.00 48.75 42865.05 47813.10 2014-12-27 17:09:15.000 361 21181.98 48.77 42865.02 47813.08 2014-12-27 17:09:16.000 361 21181.98 48.80 42865.03 47813.08 2014-12-27 17:09:17.000 361 21181.96 48.83 42865.03 47813.07 2014-12-27 17:09:18.000 361 21181.95 48.84 42865.04 47813.06 2014-12-27 17:09:19.000 361 21181.94 48.87 42865.04 47813.06 2014-12-27 17:09:20.000 361 21181.92 48.85 42865.08 47813.06 2014-12-27 17:09:21.000 361 21181.93 48.84 42865.08 47813.06 2014-12-27 17:09:22.000 361 21181.93 48.83 42865.15 47813.09 2014-12-27 17:09:23.000 361 21181.91 48.84 42865.14 47813.11 2014-12-27 17:09:24.000 361 21181.92 48.86 42865.17 47813.11 2014-12-27 17:09:25.000 361 21181.93 48.87 42865.19 47813.14 2014-12-27 17:09:26.000 361 21181.89 48.88 42865.18 47813.16 2014-12-27 17:09:27.000 361 21181.94 48.89 42865.20 47813.19 2014-12-27 17:09:28.000 361 21181.99 48.89 42865.21 47813.16 2014-12-27 17:09:29.000 361 21182.02 48.87 42865.21 47813.20 2014-12-27 17:09:30.000 361 21182.09 48.84 42865.24 47813.25 2014-12-27 17:09:31.000 361 21182.13 48.79 42865.31 47813.30 2014-12-27 17:09:32.000 361 21182.16 48.79 42865.36 47813.33 2014-12-27 17:09:33.000 361 21182.19 48.79 42865.42 47813.42 2014-12-27 17:09:34.000 361 21182.17 48.79 42865.47 47813.45 2014-12-27 17:09:35.000 361 21182.17 48.82 42865.48 47813.52 2014-12-27 17:09:36.000 361 21182.17 48.87 42865.51 47813.53 2014-12-27 17:09:37.000 361 21182.12 48.99 42865.47 47813.53 2014-12-27 17:09:38.000 361 21182.08 49.11 42865.43 47813.48 2014-12-27 17:09:39.000 361 21182.04 49.21 42865.36 47813.43 2014-12-27 17:09:40.000 361 21181.99 49.29 42865.30 47813.36 2014-12-27 17:09:41.000 361 21181.98 49.33 42865.25 47813.26 2014-12-27 17:09:42.000 361 21182.03 49.33 42865.21 47813.24 2014-12-27 17:09:43.000 361 21182.04 49.28 42865.19 47813.23 2014-12-27 17:09:44.000 361 21182.05 49.26 42865.20 47813.21 2014-12-27 17:09:45.000 361 21182.03 49.29 42865.21 47813.22 2014-12-27 17:09:46.000 361 21182.02 49.29 42865.22 47813.23 2014-12-27 17:09:47.000 361 21182.00 49.27 42865.20 47813.24 2014-12-27 17:09:48.000 361 21182.06 49.22 42865.22 47813.29 2014-12-27 17:09:49.000 361 21182.08 49.16 42865.27 47813.29 2014-12-27 17:09:50.000 361 21182.07 49.15 42865.33 47813.33 2014-12-27 17:09:51.000 361 21182.05 49.15 42865.36 47813.35 2014-12-27 17:09:52.000 361 21182.05 49.16 42865.35 47813.37 2014-12-27 17:09:53.000 361 21182.03 49.14 42865.36 47813.35 2014-12-27 17:09:54.000 361 21182.02 49.11 42865.34 47813.36 2014-12-27 17:09:55.000 361 21182.01 49.12 42865.32 47813.37 2014-12-27 17:09:56.000 361 21181.96 49.15 42865.29 47813.33 2014-12-27 17:09:57.000 361 21181.96 49.14 42865.29 47813.30 2014-12-27 17:09:58.000 361 21181.96 49.13 42865.28 47813.30 2014-12-27 17:09:59.000 361 21181.96 49.08 42865.33 47813.33 2014-12-27 17:10:00.000 361 21181.98 49.09 42865.32 47813.31 2014-12-27 17:10:01.000 361 21181.98 49.08 42865.32 47813.34 2014-12-27 17:10:02.000 361 21182.01 49.07 42865.35 47813.35 2014-12-27 17:10:03.000 361 21182.05 49.06 42865.36 47813.38 2014-12-27 17:10:04.000 361 21182.07 49.06 42865.37 47813.38 2014-12-27 17:10:05.000 361 21182.06 49.06 42865.38 47813.39 2014-12-27 17:10:06.000 361 21182.08 49.05 42865.39 47813.40 2014-12-27 17:10:07.000 361 21182.10 49.04 42865.37 47813.41 2014-12-27 17:10:08.000 361 21182.14 49.03 42865.41 47813.43 2014-12-27 17:10:09.000 361 21182.11 49.03 42865.42 47813.43 2014-12-27 17:10:10.000 361 21182.09 49.04 42865.44 47813.46 2014-12-27 17:10:11.000 361 21182.07 49.09 42865.42 47813.45 2014-12-27 17:10:12.000 361 21182.06 49.10 42865.42 47813.46 2014-12-27 17:10:13.000 361 21182.06 49.08 42865.40 47813.45 2014-12-27 17:10:14.000 361 21182.01 49.08 42865.43 47813.41 2014-12-27 17:10:15.000 361 21182.01 49.07 42865.45 47813.41 2014-12-27 17:10:16.000 361 21182.02 49.09 42865.44 47813.42 2014-12-27 17:10:17.000 361 21182.01 49.12 42865.44 47813.42 2014-12-27 17:10:18.000 361 21182.04 49.15 42865.41 47813.44 2014-12-27 17:10:19.000 361 21182.05 49.16 42865.43 47813.42 2014-12-27 17:10:20.000 361 21182.08 49.15 42865.41 47813.43 2014-12-27 17:10:21.000 361 21182.10 49.12 42865.42 47813.46 2014-12-27 17:10:22.000 361 21182.12 49.08 42865.43 47813.49 2014-12-27 17:10:23.000 361 21182.17 49.05 42865.43 47813.53 2014-12-27 17:10:24.000 361 21182.19 49.03 42865.50 47813.56 2014-12-27 17:10:25.000 361 21182.21 48.98 42865.54 47813.61 2014-12-27 17:10:26.000 361 21182.22 48.95 42865.59 47813.64 2014-12-27 17:10:27.000 361 21182.22 48.93 42865.61 47813.69 2014-12-27 17:10:28.000 361 21182.23 48.93 42865.61 47813.74 2014-12-27 17:10:29.000 361 21182.25 48.96 42865.63 47813.75 2014-12-27 17:10:30.000 361 21182.25 49.00 42865.64 47813.76 2014-12-27 17:10:31.000 361 21182.24 49.02 42865.62 47813.75 2014-12-27 17:10:32.000 361 21182.24 49.05 42865.58 47813.73 2014-12-27 17:10:33.000 361 21182.25 49.09 42865.59 47813.72 2014-12-27 17:10:34.000 361 21182.25 49.12 42865.58 47813.70 2014-12-27 17:10:35.000 361 21182.26 49.12 42865.57 47813.70 2014-12-27 17:10:36.000 361 21182.26 49.10 42865.56 47813.70 2014-12-27 17:10:37.000 361 21182.25 49.11 42865.56 47813.67 2014-12-27 17:10:38.000 361 21182.23 49.12 42865.57 47813.68 2014-12-27 17:10:39.000 361 21182.25 49.10 42865.56 47813.68 2014-12-27 17:10:40.000 361 21182.26 49.12 42865.58 47813.67 2014-12-27 17:10:41.000 361 21182.24 49.14 42865.58 47813.68 2014-12-27 17:10:42.000 361 21182.22 49.16 42865.55 47813.65 2014-12-27 17:10:43.000 361 21182.18 49.19 42865.55 47813.65 2014-12-27 17:10:44.000 361 21182.16 49.21 42865.56 47813.61 2014-12-27 17:10:45.000 361 21182.10 49.20 42865.53 47813.58 2014-12-27 17:10:46.000 361 21182.08 49.20 42865.48 47813.53 2014-12-27 17:10:47.000 361 21182.07 49.22 42865.46 47813.52 2014-12-27 17:10:48.000 361 21182.06 49.23 42865.45 47813.48 2014-12-27 17:10:49.000 361 21182.06 49.23 42865.44 47813.48 2014-12-27 17:10:50.000 361 21182.06 49.22 42865.44 47813.45 2014-12-27 17:10:51.000 361 21182.07 49.24 42865.41 47813.45 2014-12-27 17:10:52.000 361 21182.07 49.26 42865.38 47813.46 2014-12-27 17:10:53.000 361 21182.08 49.23 42865.37 47813.45 2014-12-27 17:10:54.000 361 21182.10 49.27 42865.39 47813.45 2014-12-27 17:10:55.000 361 21182.14 49.29 42865.39 47813.46 2014-12-27 17:10:56.000 361 21182.13 49.33 42865.36 47813.45 2014-12-27 17:10:57.000 361 21182.11 49.33 42865.36 47813.44 2014-12-27 17:10:58.000 361 21182.13 49.34 42865.33 47813.44 2014-12-27 17:10:59.000 361 21182.13 49.35 42865.32 47813.45 2014-12-27 17:11:00.000 361 21182.10 49.36 42865.34 47813.43 2014-12-27 17:11:01.000 361 21182.06 49.39 42865.33 47813.40 2014-12-27 17:11:02.000 361 21181.99 49.42 42865.33 47813.38 2014-12-27 17:11:03.000 361 21181.94 49.42 42865.32 47813.32 2014-12-27 17:11:04.000 361 21181.95 49.41 42865.28 47813.32 2014-12-27 17:11:05.000 361 21181.92 49.39 42865.27 47813.27 2014-12-27 17:11:06.000 361 21181.93 49.38 42865.26 47813.25 2014-12-27 17:11:07.000 361 21181.94 49.37 42865.26 47813.23 2014-12-27 17:11:08.000 361 21181.90 49.36 42865.24 47813.21 2014-12-27 17:11:09.000 361 21181.86 49.38 42865.26 47813.21 2014-12-27 17:11:10.000 361 21181.86 49.35 42865.25 47813.19 2014-12-27 17:11:11.000 361 21181.84 49.32 42865.24 47813.20 2014-12-27 17:11:12.000 361 21181.81 49.31 42865.22 47813.13 2014-12-27 17:11:13.000 361 21181.82 49.30 42865.19 47813.14 2014-12-27 17:11:14.000 361 21181.83 49.28 42865.17 47813.13 2014-12-27 17:11:15.000 361 21181.85 49.28 42865.15 47813.10 2014-12-27 17:11:16.000 361 21181.85 49.26 42865.12 47813.11 2014-12-27 17:11:17.000 361 21181.87 49.26 42865.12 47813.10 2014-12-27 17:11:18.000 361 21181.85 49.29 42865.10 47813.08 2014-12-27 17:11:19.000 361 21181.86 49.32 42865.10 47813.07 2014-12-27 17:11:20.000 361 21181.86 49.34 42865.11 47813.05 2014-12-27 17:11:21.000 361 21181.85 49.33 42865.10 47813.07 2014-12-27 17:11:22.000 361 21181.84 49.31 42865.09 47813.04 2014-12-27 17:11:23.000 361 21181.85 49.34 42865.11 47813.05 2014-12-27 17:11:24.000 361 21181.84 49.37 42865.09 47813.01 2014-12-27 17:11:25.000 361 21181.82 49.41 42865.10 47813.06 2014-12-27 17:11:26.000 361 21181.81 49.42 42865.07 47813.03 2014-12-27 17:11:27.000 361 21181.78 49.42 42865.05 47813.03 2014-12-27 17:11:28.000 361 21181.76 49.42 42865.05 47813.01 2014-12-27 17:11:29.000 361 21181.77 49.42 42865.08 47813.02 2014-12-27 17:11:30.000 361 21181.77 49.45 42865.08 47813.00 2014-12-27 17:11:31.000 361 21181.79 49.45 42865.06 47813.00 2014-12-27 17:11:32.000 361 21181.80 49.48 42865.12 47813.01 2014-12-27 17:11:33.000 361 21181.79 49.53 42865.13 47813.00 2014-12-27 17:11:34.000 361 21181.79 49.55 42865.08 47813.03 2014-12-27 17:11:35.000 361 21181.83 49.58 42865.07 47813.02 2014-12-27 17:11:36.000 361 21181.88 49.60 42865.08 47813.01 2014-12-27 17:11:37.000 361 21181.86 49.61 42865.09 47813.05 2014-12-27 17:11:38.000 361 21181.88 49.63 42865.08 47813.05 2014-12-27 17:11:39.000 361 21181.91 49.67 42865.08 47813.06 2014-12-27 17:11:40.000 361 21181.90 49.68 42865.05 47813.06 2014-12-27 17:11:41.000 361 21181.90 49.68 42865.09 47813.08 2014-12-27 17:11:42.000 361 21181.93 49.70 42865.09 47813.09 2014-12-27 17:11:43.000 361 21181.92 49.72 42865.07 47813.07 2014-12-27 17:11:44.000 361 21181.92 49.73 42865.09 47813.09 2014-12-27 17:11:45.000 361 21181.90 49.74 42865.14 47813.10 2014-12-27 17:11:46.000 361 21181.91 49.77 42865.12 47813.12 2014-12-27 17:11:47.000 361 21181.90 49.78 42865.09 47813.13 2014-12-27 17:11:48.000 361 21181.90 49.79 42865.11 47813.12 2014-12-27 17:11:49.000 361 21181.93 49.82 42865.13 47813.12 2014-12-27 17:11:50.000 361 21181.94 49.84 42865.15 47813.12 2014-12-27 17:11:51.000 361 21181.96 49.86 42865.11 47813.14 2014-12-27 17:11:52.000 361 21181.97 49.86 42865.14 47813.14 2014-12-27 17:11:53.000 361 21182.01 49.84 42865.17 47813.19 2014-12-27 17:11:54.000 361 21182.05 49.84 42865.18 47813.20 2014-12-27 17:11:55.000 361 21182.07 49.84 42865.22 47813.23 2014-12-27 17:11:56.000 361 21182.06 49.86 42865.24 47813.24 2014-12-27 17:11:57.000 361 21182.07 49.85 42865.24 47813.24 2014-12-27 17:11:58.000 361 21182.08 49.82 42865.24 47813.26 2014-12-27 17:11:59.000 361 21182.04 49.80 42865.25 47813.27 2014-12-27 17:12:00.000 361 21182.03 49.79 42865.25 47813.28 2014-12-27 17:12:01.000 361 21182.03 49.75 42865.25 47813.28 2014-12-27 17:12:02.000 361 21182.01 49.75 42865.27 47813.29 2014-12-27 17:12:03.000 361 21181.99 49.78 42865.26 47813.27 2014-12-27 17:12:04.000 361 21181.99 49.76 42865.23 47813.29 2014-12-27 17:12:05.000 361 21181.99 49.76 42865.24 47813.29 2014-12-27 17:12:06.000 361 21181.97 49.74 42865.26 47813.27 2014-12-27 17:12:07.000 361 21181.96 49.74 42865.27 47813.26 2014-12-27 17:12:08.000 361 21181.99 49.78 42865.26 47813.30 2014-12-27 17:12:09.000 361 21182.02 49.79 42865.27 47813.28 2014-12-27 17:12:10.000 361 21182.04 49.81 42865.24 47813.30 2014-12-27 17:12:11.000 361 21182.05 49.84 42865.23 47813.27 2014-12-27 17:12:12.000 361 21182.05 49.84 42865.25 47813.28 2014-12-27 17:12:13.000 361 21182.04 49.82 42865.27 47813.26 2014-12-27 17:12:14.000 361 21182.04 49.81 42865.26 47813.27 2014-12-27 17:12:15.000 361 21182.03 49.81 42865.24 47813.27 2014-12-27 17:12:16.000 361 21182.04 49.83 42865.25 47813.26 2014-12-27 17:12:17.000 361 21182.04 49.82 42865.25 47813.30 2014-12-27 17:12:18.000 361 21182.02 49.83 42865.27 47813.28 2014-12-27 17:12:19.000 361 21182.02 49.87 42865.24 47813.28 2014-12-27 17:12:20.000 361 21182.02 49.89 42865.22 47813.29 2014-12-27 17:12:21.000 361 21182.05 49.91 42865.23 47813.25 2014-12-27 17:12:22.000 361 21182.05 49.91 42865.22 47813.26 2014-12-27 17:12:23.000 361 21182.07 49.91 42865.20 47813.25 2014-12-27 17:12:24.000 361 21182.09 49.94 42865.20 47813.27 2014-12-27 17:12:25.000 361 21182.12 49.97 42865.21 47813.26 2014-12-27 17:12:26.000 361 21182.15 50.01 42865.20 47813.25 2014-12-27 17:12:27.000 361 21182.19 50.00 42865.18 47813.25 2014-12-27 17:12:28.000 361 21182.20 50.00 42865.19 47813.28 2014-12-27 17:12:29.000 361 21182.24 50.00 42865.21 47813.31 2014-12-27 17:12:30.000 361 21182.25 50.04 42865.20 47813.33 2014-12-27 17:12:31.000 361 21182.24 50.11 42865.20 47813.31 2014-12-27 17:12:32.000 361 21182.23 50.18 42865.12 47813.31 2014-12-27 17:12:33.000 361 21182.23 50.21 42865.11 47813.30 2014-12-27 17:12:34.000 361 21182.24 50.21 42865.14 47813.27 2014-12-27 17:12:35.000 361 21182.22 50.22 42865.13 47813.28 2014-12-27 17:12:36.000 361 21182.23 50.23 42865.14 47813.26 2014-12-27 17:12:37.000 361 21182.21 50.25 42865.14 47813.27 2014-12-27 17:12:38.000 361 21182.18 50.28 42865.14 47813.26 2014-12-27 17:12:39.000 361 21182.15 50.29 42865.10 47813.24 2014-12-27 17:12:40.000 361 21182.12 50.29 42865.09 47813.20 2014-12-27 17:12:41.000 361 21182.09 50.27 42865.11 47813.20 2014-12-27 17:12:42.000 361 21182.04 50.23 42865.10 47813.16 2014-12-27 17:12:43.000 361 21182.02 50.22 42865.12 47813.17 2014-12-27 17:12:44.000 361 21182.05 50.21 42865.15 47813.15 2014-12-27 17:12:45.000 361 21182.06 50.21 42865.17 47813.14 2014-12-27 17:12:46.000 361 21182.05 50.20 42865.17 47813.14 2014-12-27 17:12:47.000 361 21182.06 50.21 42865.21 47813.15 2014-12-27 17:12:48.000 361 21182.05 50.23 42865.17 47813.17 2014-12-27 17:12:49.000 361 21182.04 50.28 42865.15 47813.16 2014-12-27 17:12:50.000 361 21182.03 50.33 42865.16 47813.15 2014-12-27 17:12:51.000 361 21182.06 50.38 42865.16 47813.14 2014-12-27 17:12:52.000 361 21182.07 50.41 42865.10 47813.15 2014-12-27 17:12:53.000 361 21182.14 50.45 42865.08 47813.12 2014-12-27 17:12:54.000 361 21182.16 50.49 42865.12 47813.15 2014-12-27 17:12:55.000 361 21182.17 50.54 42865.06 47813.12 2014-12-27 17:12:56.000 361 21182.19 50.55 42865.05 47813.14 2014-12-27 17:12:57.000 361 21182.17 50.58 42865.05 47813.13 2014-12-27 17:12:58.000 361 21182.17 50.61 42865.04 47813.13 2014-12-27 17:12:59.000 361 21182.18 50.60 42865.05 47813.13 2014-12-27 17:13:00.000 361 21182.16 50.60 42865.04 47813.10 2014-12-27 17:13:01.000 361 21182.11 50.60 42865.03 47813.12 2014-12-27 17:13:02.000 361 21182.08 50.60 42865.02 47813.11 2014-12-27 17:13:03.000 361 21182.06 50.58 42865.07 47813.04 2014-12-27 17:13:04.000 361 21182.01 50.54 42865.07 47813.05 2014-12-27 17:13:05.000 361 21181.95 50.53 42865.08 47813.03 2014-12-27 17:13:06.000 361 21181.93 50.51 42865.04 47813.02 2014-12-27 17:13:07.000 361 21181.88 50.49 42865.05 47812.98 2014-12-27 17:13:08.000 361 21181.84 50.45 42865.06 47813.00 2014-12-27 17:13:09.000 361 21181.82 50.42 42865.07 47812.97 2014-12-27 17:13:10.000 361 21181.84 50.39 42865.08 47812.95 2014-12-27 17:13:11.000 361 21181.84 50.40 42865.05 47812.97 2014-12-27 17:13:12.000 361 21181.85 50.41 42865.08 47812.95 2014-12-27 17:13:13.000 361 21181.85 50.46 42865.07 47812.96 2014-12-27 17:13:14.000 361 21181.86 50.53 42865.07 47812.95 2014-12-27 17:13:15.000 361 21181.89 50.52 42865.02 47812.97 2014-12-27 17:13:16.000 361 21181.97 50.52 42865.02 47812.98 2014-12-27 17:13:17.000 361 21181.98 50.51 42865.02 47812.99 2014-12-27 17:13:18.000 361 21181.95 50.55 42865.03 47812.99 2014-12-27 17:13:19.000 361 21181.94 50.57 42865.02 47812.97 2014-12-27 17:13:20.000 361 21181.89 50.60 42864.99 47812.92 2014-12-27 17:13:21.000 361 21181.85 50.64 42864.98 47812.91 2014-12-27 17:13:22.000 361 21181.83 50.65 42864.95 47812.86 2014-12-27 17:13:23.000 361 21181.82 50.68 42864.88 47812.82 2014-12-27 17:13:24.000 361 21181.81 50.68 42864.86 47812.79 2014-12-27 17:13:25.000 361 21181.80 50.69 42864.86 47812.80 2014-12-27 17:13:26.000 361 21181.81 50.66 42864.85 47812.76 2014-12-27 17:13:27.000 361 21181.82 50.66 42864.85 47812.77 2014-12-27 17:13:28.000 361 21181.86 50.67 42864.85 47812.77 2014-12-27 17:13:29.000 361 21181.85 50.68 42864.85 47812.78 2014-12-27 17:13:30.000 361 21181.87 50.68 42864.86 47812.79 2014-12-27 17:13:31.000 361 21181.89 50.68 42864.85 47812.83 2014-12-27 17:13:32.000 361 21181.91 50.66 42864.90 47812.84 2014-12-27 17:13:33.000 361 21181.90 50.66 42864.89 47812.84 2014-12-27 17:13:34.000 361 21181.93 50.68 42864.93 47812.89 2014-12-27 17:13:35.000 361 21181.94 50.71 42864.94 47812.90 2014-12-27 17:13:36.000 361 21181.94 50.72 42864.96 47812.91 2014-12-27 17:13:37.000 361 21181.93 50.72 42864.96 47812.90 2014-12-27 17:13:38.000 361 21181.94 50.74 42864.93 47812.95 2014-12-27 17:13:39.000 361 21181.94 50.77 42864.95 47812.93 2014-12-27 17:13:40.000 361 21181.95 50.78 42864.94 47812.94 2014-12-27 17:13:41.000 361 21181.92 50.80 42864.94 47812.90 2014-12-27 17:13:42.000 361 21181.90 50.79 42864.98 47812.88 2014-12-27 17:13:43.000 361 21181.90 50.78 42864.98 47812.90 2014-12-27 17:13:44.000 361 21181.89 50.75 42864.99 47812.89 2014-12-27 17:13:45.000 361 21181.91 50.76 42865.00 47812.90 2014-12-27 17:13:46.000 361 21181.89 50.77 42865.01 47812.91 2014-12-27 17:13:47.000 361 21181.89 50.79 42864.98 47812.91 2014-12-27 17:13:48.000 361 21181.89 50.80 42864.99 47812.94 2014-12-27 17:13:49.000 361 21181.89 50.82 42864.98 47812.94 2014-12-27 17:13:50.000 361 21181.95 50.84 42865.01 47812.96 2014-12-27 17:13:51.000 361 21182.00 50.87 42865.03 47812.98 2014-12-27 17:13:52.000 361 21181.99 50.91 42865.02 47813.00 2014-12-27 17:13:53.000 361 21182.00 50.91 42865.01 47813.00 2014-12-27 17:13:54.000 361 21182.03 50.92 42865.03 47813.00 2014-12-27 17:13:55.000 361 21182.01 50.92 42865.03 47813.01 2014-12-27 17:13:56.000 361 21182.01 50.95 42864.99 47813.00 2014-12-27 17:13:57.000 361 21181.97 50.95 42865.00 47812.99 2014-12-27 17:13:58.000 361 21181.95 50.96 42865.00 47812.98 2014-12-27 17:13:59.000 361 21181.96 51.00 42865.00 47812.96 2014-12-27 17:14:00.000 361 21181.91 51.01 42865.01 47812.94 2014-12-27 17:14:01.000 361 21181.85 51.00 42865.00 47812.93 2014-12-27 17:14:02.000 361 21181.84 51.02 42864.99 47812.91 2014-12-27 17:14:03.000 361 21181.79 51.03 42864.98 47812.89 2014-12-27 17:14:04.000 361 21181.75 51.01 42864.98 47812.88 2014-12-27 17:14:05.000 361 21181.73 51.02 42864.98 47812.83 2014-12-27 17:14:06.000 361 21181.69 51.00 42865.00 47812.84 2014-12-27 17:14:07.000 361 21181.66 50.95 42865.03 47812.83 2014-12-27 17:14:08.000 361 21181.67 50.93 42865.05 47812.83 2014-12-27 17:14:09.000 361 21181.64 50.91 42865.05 47812.85 2014-12-27 17:14:10.000 361 21181.64 50.86 42865.09 47812.86 2014-12-27 17:14:11.000 361 21181.63 50.84 42865.12 47812.89 2014-12-27 17:14:12.000 361 21181.69 50.81 42865.14 47812.91 2014-12-27 17:14:13.000 361 21181.73 50.72 42865.21 47812.97 2014-12-27 17:14:14.000 361 21181.75 50.66 42865.25 47813.00 2014-12-27 17:14:15.000 361 21181.81 50.62 42865.27 47813.06 2014-12-27 17:14:16.000 361 21181.86 50.60 42865.29 47813.14 2014-12-27 17:14:17.000 361 21181.87 50.59 42865.36 47813.18 2014-12-27 17:14:18.000 361 21181.88 50.59 42865.40 47813.26 2014-12-27 17:14:19.000 361 21181.91 50.62 42865.41 47813.29 2014-12-27 17:14:20.000 361 21181.95 50.61 42865.40 47813.32 2014-12-27 17:14:21.000 361 21181.96 50.62 42865.43 47813.33 2014-12-27 17:14:22.000 361 21181.95 50.62 42865.46 47813.37 2014-12-27 17:14:23.000 361 21181.94 50.61 42865.47 47813.37 2014-12-27 17:14:24.000 361 21181.90 50.59 42865.49 47813.39 2014-12-27 17:14:25.000 361 21181.89 50.56 42865.49 47813.39 2014-12-27 17:14:26.000 361 21181.88 50.56 42865.49 47813.37 2014-12-27 17:14:27.000 361 21181.85 50.55 42865.54 47813.39 2014-12-27 17:14:28.000 361 21181.83 50.54 42865.51 47813.37 2014-12-27 17:14:29.000 361 21181.81 50.56 42865.49 47813.38 2014-12-27 17:14:30.000 361 21181.80 50.59 42865.52 47813.36 2014-12-27 17:14:31.000 361 21181.80 50.59 42865.49 47813.38 2014-12-27 17:14:32.000 361 21181.78 50.58 42865.49 47813.36 2014-12-27 17:14:33.000 361 21181.77 50.61 42865.49 47813.34 2014-12-27 17:14:34.000 361 21181.76 50.62 42865.46 47813.33 2014-12-27 17:14:35.000 361 21181.74 50.64 42865.46 47813.33 2014-12-27 17:14:36.000 361 21181.75 50.66 42865.43 47813.31 2014-12-27 17:14:37.000 361 21181.75 50.67 42865.45 47813.28 2014-12-27 17:14:38.000 361 21181.75 50.72 42865.43 47813.27 2014-12-27 17:14:39.000 361 21181.74 50.74 42865.41 47813.26 2014-12-27 17:14:40.000 361 21181.73 50.78 42865.38 47813.24 2014-12-27 17:14:41.000 361 21181.70 50.80 42865.37 47813.19 2014-12-27 17:14:42.000 361 21181.65 50.81 42865.34 47813.16 2014-12-27 17:14:43.000 361 21181.61 50.83 42865.33 47813.13 2014-12-27 17:14:44.000 361 21181.59 50.80 42865.33 47813.12 2014-12-27 17:14:45.000 361 21181.54 50.76 42865.34 47813.10 2014-12-27 17:14:46.000 361 21181.52 50.74 42865.34 47813.09 2014-12-27 17:14:47.000 361 21181.52 50.72 42865.36 47813.11 2014-12-27 17:14:48.000 361 21181.50 50.70 42865.40 47813.12 2014-12-27 17:14:49.000 361 21181.51 50.69 42865.40 47813.12 2014-12-27 17:14:50.000 361 21181.46 50.65 42865.42 47813.16 2014-12-27 17:14:51.000 361 21181.48 50.65 42865.43 47813.15 2014-12-27 17:14:52.000 361 21181.49 50.66 42865.44 47813.15 2014-12-27 17:14:53.000 361 21181.48 50.68 42865.44 47813.16 2014-12-27 17:14:54.000 361 21181.47 50.68 42865.47 47813.17 2014-12-27 17:14:55.000 361 21181.53 50.67 42865.45 47813.19 2014-12-27 17:14:56.000 361 21181.54 50.65 42865.46 47813.19 2014-12-27 17:14:57.000 361 21181.59 50.61 42865.49 47813.21 2014-12-27 17:14:58.000 361 21181.61 50.60 42865.53 47813.26 2014-12-27 17:14:59.000 361 21181.64 50.62 42865.55 47813.28 2014-12-27 17:15:00.000 361 21181.70 50.63 42865.54 47813.33 2014-12-27 17:15:01.000 361 21181.72 50.61 42865.58 47813.34 2014-12-27 17:15:02.000 361 21181.76 50.58 42865.59 47813.37 2014-12-27 17:15:03.000 361 21181.76 50.58 42865.61 47813.41 2014-12-27 17:15:04.000 361 21181.76 50.59 42865.65 47813.45 2014-12-27 17:15:05.000 361 21181.72 50.65 42865.62 47813.48 2014-12-27 17:15:06.000 361 21181.74 50.62 42865.60 47813.47 2014-12-27 17:15:07.000 361 21181.71 50.61 42865.61 47813.49 2014-12-27 17:15:08.000 361 21181.67 50.60 42865.63 47813.50 2014-12-27 17:15:09.000 361 21181.63 50.59 42865.66 47813.48 2014-12-27 17:15:10.000 361 21181.60 50.57 42865.68 47813.47 2014-12-27 17:15:11.000 361 21181.54 50.57 42865.68 47813.48 2014-12-27 17:15:12.000 361 21181.55 50.61 42865.65 47813.47 2014-12-27 17:15:13.000 361 21181.53 50.62 42865.66 47813.44 2014-12-27 17:15:14.000 361 21181.52 50.63 42865.65 47813.46 2014-12-27 17:15:15.000 361 21181.52 50.66 42865.61 47813.43 2014-12-27 17:15:16.000 361 21181.56 50.67 42865.57 47813.45 2014-12-27 17:15:17.000 361 21181.56 50.67 42865.59 47813.41 2014-12-27 17:15:18.000 361 21181.58 50.67 42865.59 47813.43 2014-12-27 17:15:19.000 361 21181.59 50.68 42865.55 47813.37 2014-12-27 17:15:20.000 361 21181.56 50.70 42865.53 47813.40 2014-12-27 17:15:21.000 361 21181.55 50.71 42865.52 47813.36 2014-12-27 17:15:22.000 361 21181.57 50.72 42865.52 47813.38 2014-12-27 17:15:23.000 361 21181.58 50.74 42865.51 47813.34 2014-12-27 17:15:24.000 361 21181.57 50.76 42865.52 47813.33 2014-12-27 17:15:25.000 361 21181.57 50.79 42865.50 47813.33 2014-12-27 17:15:26.000 361 21181.56 50.80 42865.49 47813.30 2014-12-27 17:15:27.000 361 21181.54 50.83 42865.47 47813.29 2014-12-27 17:15:28.000 361 21181.50 50.86 42865.45 47813.27 2014-12-27 17:15:29.000 361 21181.46 50.87 42865.45 47813.26 2014-12-27 17:15:30.000 361 21181.46 50.89 42865.45 47813.23 2014-12-27 17:15:31.000 361 21181.51 50.89 42865.45 47813.22 2014-12-27 17:15:32.000 361 21181.51 50.89 42865.44 47813.22 2014-12-27 17:15:33.000 361 21181.51 50.91 42865.45 47813.23 2014-12-27 17:15:34.000 361 21181.53 50.93 42865.46 47813.27 2014-12-27 17:15:35.000 361 21181.54 50.97 42865.45 47813.29 2014-12-27 17:15:36.000 361 21181.57 50.98 42865.43 47813.30 2014-12-27 17:15:37.000 361 21181.59 51.00 42865.46 47813.31 2014-12-27 17:15:38.000 361 21181.58 51.01 42865.47 47813.32 2014-12-27 17:15:39.000 361 21181.58 51.06 42865.48 47813.31 2014-12-27 17:15:40.000 361 21181.61 51.13 42865.45 47813.32 2014-12-27 17:15:41.000 361 21181.64 51.13 42865.43 47813.29 2014-12-27 17:15:42.000 361 21181.68 51.14 42865.41 47813.30 2014-12-27 17:15:43.000 361 21181.71 51.16 42865.41 47813.28 2014-12-27 17:15:44.000 361 21181.72 51.17 42865.40 47813.29 2014-12-27 17:15:45.000 361 21181.72 51.19 42865.37 47813.28 2014-12-27 17:15:46.000 361 21181.65 51.24 42865.38 47813.27 2014-12-27 17:15:47.000 361 21181.65 51.25 42865.33 47813.25 2014-12-27 17:15:48.000 361 21181.62 51.30 42865.29 47813.20 2014-12-27 17:15:49.000 361 21181.56 51.33 42865.26 47813.16 2014-12-27 17:15:50.000 361 21181.49 51.34 42865.23 47813.12 2014-12-27 17:15:51.000 361 21181.44 51.39 42865.21 47813.04 2014-12-27 17:15:52.000 361 21181.38 51.41 42865.16 47812.97 2014-12-27 17:15:53.000 361 21181.31 51.37 42865.13 47812.93 2014-12-27 17:15:54.000 361 21181.26 51.34 42865.15 47812.87 2014-12-27 17:15:55.000 361 21181.26 51.34 42865.11 47812.86 2014-12-27 17:15:56.000 361 21181.28 51.32 42865.12 47812.85 2014-12-27 17:15:57.000 361 21181.30 51.29 42865.09 47812.83 2014-12-27 17:15:58.000 361 21181.33 51.29 42865.09 47812.85 2014-12-27 17:15:59.000 361 21181.33 51.33 42865.07 47812.87 2014-12-27 17:16:00.000 361 21181.36 51.34 42865.06 47812.89 2014-12-27 17:16:01.000 361 21181.39 51.33 42865.05 47812.85 2014-12-27 17:16:02.000 361 21181.37 51.34 42865.05 47812.83 2014-12-27 17:16:03.000 361 21181.37 51.36 42865.05 47812.83 2014-12-27 17:16:04.000 361 21181.40 51.35 42865.02 47812.81 2014-12-27 17:16:05.000 361 21181.43 51.34 42865.05 47812.84 2014-12-27 17:16:06.000 361 21181.45 51.34 42865.02 47812.83 2014-12-27 17:16:07.000 361 21181.45 51.33 42865.02 47812.85 2014-12-27 17:16:08.000 361 21181.52 51.33 42865.03 47812.85 2014-12-27 17:16:09.000 361 21181.52 51.34 42865.07 47812.86 2014-12-27 17:16:10.000 361 21181.54 51.34 42865.08 47812.90 2014-12-27 17:16:11.000 361 21181.55 51.33 42865.10 47812.92 2014-12-27 17:16:12.000 361 21181.56 51.33 42865.09 47812.95 2014-12-27 17:16:13.000 361 21181.57 51.36 42865.11 47812.96 2014-12-27 17:16:14.000 361 21181.54 51.41 42865.11 47812.97 2014-12-27 17:16:15.000 361 21181.52 51.43 42865.12 47812.98 2014-12-27 17:16:16.000 361 21181.53 51.44 42865.12 47812.97 2014-12-27 17:16:17.000 361 21181.49 51.46 42865.12 47812.93 2014-12-27 17:16:18.000 361 21181.49 51.48 42865.12 47812.94 2014-12-27 17:16:19.000 361 21181.47 51.49 42865.12 47812.92 2014-12-27 17:16:20.000 361 21181.45 51.49 42865.14 47812.93 2014-12-27 17:16:21.000 361 21181.45 51.47 42865.11 47812.92 2014-12-27 17:16:22.000 361 21181.43 51.43 42865.12 47812.91 2014-12-27 17:16:23.000 361 21181.40 51.42 42865.11 47812.90 2014-12-27 17:16:24.000 361 21181.41 51.37 42865.10 47812.89 2014-12-27 17:16:25.000 361 21181.41 51.34 42865.12 47812.90 2014-12-27 17:16:26.000 361 21181.42 51.31 42865.14 47812.92 2014-12-27 17:16:27.000 361 21181.43 51.29 42865.13 47812.94 2014-12-27 17:16:28.000 361 21181.44 51.28 42865.12 47812.96 2014-12-27 17:16:29.000 361 21181.47 51.28 42865.13 47812.94 2014-12-27 17:16:30.000 361 21181.49 51.27 42865.12 47812.96 2014-12-27 17:16:31.000 361 21181.50 51.29 42865.14 47812.96 2014-12-27 17:16:32.000 361 21181.55 51.28 42865.13 47812.98 2014-12-27 17:16:33.000 361 21181.57 51.24 42865.12 47812.98 2014-12-27 17:16:34.000 361 21181.56 51.25 42865.14 47812.99 2014-12-27 17:16:35.000 361 21181.58 51.29 42865.14 47813.00 2014-12-27 17:16:36.000 361 21181.57 51.31 42865.12 47812.98 2014-12-27 17:16:37.000 361 21181.60 51.35 42865.11 47812.99 2014-12-27 17:16:38.000 361 21181.58 51.36 42865.12 47812.96 2014-12-27 17:16:39.000 361 21181.55 51.37 42865.11 47812.95 2014-12-27 17:16:40.000 361 21181.54 51.36 42865.09 47812.96 2014-12-27 17:16:41.000 361 21181.53 51.36 42865.09 47812.96 2014-12-27 17:16:42.000 361 21181.49 51.35 42865.13 47812.97 2014-12-27 17:16:43.000 361 21181.49 51.32 42865.10 47812.94 2014-12-27 17:16:44.000 361 21181.48 51.30 42865.13 47812.95 2014-12-27 17:16:45.000 361 21181.44 51.29 42865.13 47812.94 2014-12-27 17:16:46.000 361 21181.46 51.25 42865.17 47812.95 2014-12-27 17:16:47.000 361 21181.42 51.24 42865.16 47812.96 2014-12-27 17:16:48.000 361 21181.40 51.23 42865.19 47812.95 2014-12-27 17:16:49.000 361 21181.39 51.21 42865.20 47812.95 2014-12-27 17:16:50.000 361 21181.38 51.18 42865.18 47812.95 2014-12-27 17:16:51.000 361 21181.39 51.17 42865.18 47812.96 2014-12-27 17:16:52.000 361 21181.39 51.16 42865.20 47812.97 2014-12-27 17:16:53.000 361 21181.39 51.14 42865.24 47812.99 2014-12-27 17:16:54.000 361 21181.40 51.16 42865.23 47812.97 2014-12-27 17:16:55.000 361 21181.44 51.18 42865.21 47812.99 2014-12-27 17:16:56.000 361 21181.46 51.18 42865.21 47812.99 2014-12-27 17:16:57.000 361 21181.46 51.18 42865.19 47812.99 2014-12-27 17:16:58.000 361 21181.47 51.16 42865.17 47812.98 2014-12-27 17:16:59.000 361 21181.50 51.16 42865.18 47812.99 2014-12-27 17:17:00.000 361 21181.52 51.16 42865.18 47813.03 2014-12-27 17:17:01.000 361 21181.52 51.17 42865.18 47813.02 2014-12-27 17:17:02.000 361 21181.50 51.17 42865.20 47813.03 2014-12-27 17:17:03.000 361 21181.53 51.15 42865.21 47813.01 2014-12-27 17:17:04.000 361 21181.51 51.14 42865.21 47813.02 2014-12-27 17:17:05.000 361 21181.51 51.11 42865.22 47813.02 2014-12-27 17:17:06.000 361 21181.52 51.10 42865.24 47813.03 2014-12-27 17:17:07.000 361 21181.49 51.09 42865.23 47813.02 2014-12-27 17:17:08.000 361 21181.47 51.08 42865.24 47813.02 2014-12-27 17:17:09.000 361 21181.49 51.05 42865.27 47813.04 2014-12-27 17:17:10.000 361 21181.51 51.04 42865.26 47813.02 2014-12-27 17:17:11.000 361 21181.49 51.01 42865.24 47813.03 2014-12-27 17:17:12.000 361 21181.51 50.96 42865.28 47813.03 2014-12-27 17:17:13.000 361 21181.50 50.94 42865.23 47813.04 2014-12-27 17:17:14.000 361 21181.49 50.93 42865.27 47813.05 2014-12-27 17:17:15.000 361 21181.48 50.92 42865.25 47813.02 2014-12-27 17:17:16.000 361 21181.47 50.88 42865.28 47813.02 2014-12-27 17:17:17.000 361 21181.43 50.85 42865.28 47813.02 2014-12-27 17:17:18.000 361 21181.38 50.80 42865.29 47813.01 2014-12-27 17:17:19.000 361 21181.37 50.78 42865.26 47813.02 2014-12-27 17:17:20.000 361 21181.37 50.74 42865.27 47813.02 2014-12-27 17:17:21.000 361 21181.36 50.71 42865.24 47813.02 2014-12-27 17:17:22.000 361 21181.33 50.70 42865.28 47812.99 2014-12-27 17:17:23.000 361 21181.33 50.68 42865.28 47813.00 2014-12-27 17:17:24.000 361 21181.31 50.65 42865.29 47812.98 2014-12-27 17:17:25.000 361 21181.29 50.64 42865.29 47812.97 2014-12-27 17:17:26.000 361 21181.29 50.64 42865.29 47812.97 2014-12-27 17:17:27.000 361 21181.32 50.64 42865.28 47812.98 2014-12-27 17:17:28.000 361 21181.32 50.64 42865.30 47812.99 2014-12-27 17:17:29.000 361 21181.35 50.63 42865.30 47812.99 2014-12-27 17:17:30.000 361 21181.39 50.63 42865.27 47813.03 2014-12-27 17:17:31.000 361 21181.43 50.64 42865.30 47813.02 2014-12-27 17:17:32.000 361 21181.45 50.65 42865.25 47813.02 2014-12-27 17:17:33.000 361 21181.45 50.69 42865.24 47813.03 2014-12-27 17:17:34.000 361 21181.41 50.79 42865.26 47813.02 2014-12-27 17:17:35.000 361 21181.37 50.87 42865.23 47812.98 2014-12-27 17:17:36.000 361 21181.36 50.91 42865.17 47812.94 2014-12-27 17:17:37.000 361 21181.34 50.93 42865.14 47812.89 2014-12-27 17:17:38.000 361 21181.33 50.94 42865.12 47812.87 2014-12-27 17:17:39.000 361 21181.34 50.93 42865.11 47812.86 2014-12-27 17:17:40.000 361 21181.31 50.95 42865.10 47812.87 2014-12-27 17:17:41.000 361 21181.26 51.02 42865.12 47812.86 2014-12-27 17:17:42.000 361 21181.24 51.07 42865.12 47812.81 2014-12-27 17:17:43.000 361 21181.27 51.04 42865.12 47812.80 2014-12-27 17:17:44.000 361 21181.23 51.00 42865.14 47812.80 2014-12-27 17:17:45.000 361 21181.21 50.98 42865.16 47812.82 2014-12-27 17:17:46.000 361 21181.24 50.91 42865.19 47812.82 2014-12-27 17:17:47.000 361 21181.27 50.83 42865.23 47812.89 2014-12-27 17:17:48.000 361 21181.30 50.77 42865.32 47812.95 2014-12-27 17:17:49.000 361 21181.27 50.75 42865.35 47813.01 2014-12-27 17:17:50.000 361 21181.21 50.72 42865.38 47813.04 2014-12-27 17:17:51.000 361 21181.16 50.72 42865.37 47813.04 2014-12-27 17:17:52.000 361 21181.08 50.68 42865.42 47813.02 2014-12-27 17:17:53.000 361 21180.98 50.69 42865.44 47813.05 2014-12-27 17:17:54.000 361 21180.97 50.71 42865.46 47813.05 2014-12-27 17:17:55.000 361 21180.99 50.72 42865.46 47813.04 2014-12-27 17:17:56.000 361 21181.01 50.70 42865.49 47813.06 2014-12-27 17:17:57.000 361 21181.00 50.70 42865.51 47813.04 2014-12-27 17:17:58.000 361 21180.97 50.71 42865.51 47813.07 2014-12-27 17:17:59.000 361 21180.95 50.73 42865.50 47813.02 2014-12-27 17:18:00.000 361 21181.00 50.71 42865.49 47813.02 2014-12-27 17:18:01.000 361 21181.05 50.64 42865.53 47813.04 2014-12-27 17:18:02.000 361 21181.07 50.62 42865.53 47813.06 2014-12-27 17:18:03.000 361 21181.08 50.63 42865.56 47813.12 2014-12-27 17:18:04.000 361 21181.07 50.61 42865.59 47813.13 2014-12-27 17:18:05.000 361 21181.06 50.62 42865.58 47813.13 2014-12-27 17:18:06.000 361 21181.03 50.63 42865.56 47813.13 2014-12-27 17:18:07.000 361 21180.95 50.66 42865.55 47813.11 2014-12-27 17:18:08.000 361 21180.92 50.68 42865.58 47813.09 2014-12-27 17:18:09.000 361 21180.87 50.71 42865.60 47813.06 2014-12-27 17:18:10.000 361 21180.85 50.73 42865.58 47813.06 2014-12-27 17:18:11.000 361 21180.82 50.77 42865.55 47813.00 2014-12-27 17:18:12.000 361 21180.80 50.79 42865.55 47812.98 2014-12-27 17:18:13.000 361 21180.75 50.80 42865.57 47812.98 2014-12-27 17:18:14.000 361 21180.76 50.80 42865.58 47812.97 2014-12-27 17:18:15.000 361 21180.75 50.81 42865.53 47812.95 2014-12-27 17:18:16.000 361 21180.75 50.82 42865.53 47812.95 2014-12-27 17:18:17.000 361 21180.74 50.83 42865.53 47812.94 2014-12-27 17:18:18.000 361 21180.75 50.84 42865.55 47812.92 2014-12-27 17:18:19.000 361 21180.77 50.84 42865.55 47812.97 2014-12-27 17:18:20.000 361 21180.80 50.84 42865.50 47812.95 2014-12-27 17:18:21.000 361 21180.85 50.88 42865.47 47812.95 2014-12-27 17:18:22.000 361 21180.90 50.89 42865.51 47812.98 2014-12-27 17:18:23.000 361 21180.93 50.90 42865.52 47812.97 2014-12-27 17:18:24.000 361 21180.92 50.92 42865.50 47812.97 2014-12-27 17:18:25.000 361 21180.92 50.92 42865.51 47812.97 2014-12-27 17:18:26.000 361 21180.95 50.93 42865.47 47813.00 2014-12-27 17:18:27.000 361 21180.92 50.94 42865.48 47812.98 2014-12-27 17:18:28.000 361 21180.91 50.91 42865.49 47812.96 2014-12-27 17:18:29.000 361 21180.91 50.93 42865.49 47812.98 2014-12-27 17:18:30.000 361 21180.89 50.95 42865.48 47812.98 2014-12-27 17:18:31.000 361 21180.85 50.95 42865.48 47812.97 2014-12-27 17:18:32.000 361 21180.84 50.95 42865.50 47812.95 2014-12-27 17:18:33.000 361 21180.81 50.98 42865.49 47812.92 2014-12-27 17:18:34.000 361 21180.80 50.99 42865.44 47812.92 2014-12-27 17:18:35.000 361 21180.77 50.96 42865.42 47812.90 2014-12-27 17:18:36.000 361 21180.73 50.96 42865.43 47812.87 2014-12-27 17:18:37.000 361 21180.71 50.94 42865.45 47812.83 2014-12-27 17:18:38.000 361 21180.69 50.92 42865.45 47812.82 2014-12-27 17:18:39.000 361 21180.70 50.91 42865.44 47812.82 2014-12-27 17:18:40.000 361 21180.71 50.93 42865.41 47812.85 2014-12-27 17:18:41.000 361 21180.72 50.94 42865.41 47812.81 2014-12-27 17:18:42.000 361 21180.69 50.95 42865.43 47812.80 2014-12-27 17:18:43.000 361 21180.70 50.97 42865.41 47812.80 2014-12-27 17:18:44.000 361 21180.73 50.94 42865.40 47812.76 2014-12-27 17:18:45.000 361 21180.75 50.90 42865.40 47812.78 2014-12-27 17:18:46.000 361 21180.80 50.88 42865.41 47812.79 2014-12-27 17:18:47.000 361 21180.79 50.90 42865.40 47812.84 2014-12-27 17:18:48.000 361 21180.83 50.88 42865.43 47812.83 2014-12-27 17:18:49.000 361 21180.84 50.90 42865.41 47812.84 2014-12-27 17:18:50.000 361 21180.83 50.89 42865.41 47812.84 2014-12-27 17:18:51.000 361 21180.84 50.91 42865.41 47812.84 2014-12-27 17:18:52.000 361 21180.85 50.92 42865.40 47812.85 2014-12-27 17:18:53.000 361 21180.83 50.93 42865.40 47812.84 2014-12-27 17:18:54.000 361 21180.85 50.94 42865.41 47812.86 2014-12-27 17:18:55.000 361 21180.85 50.99 42865.40 47812.84 2014-12-27 17:18:56.000 361 21180.82 51.04 42865.40 47812.83 2014-12-27 17:18:57.000 361 21180.80 51.08 42865.34 47812.82 2014-12-27 17:18:58.000 361 21180.81 51.13 42865.28 47812.79 2014-12-27 17:18:59.000 361 21180.79 51.17 42865.30 47812.79 2014-12-27 17:19:00.000 361 21180.81 51.18 42865.30 47812.73 2014-12-27 17:19:01.000 361 21180.81 51.20 42865.27 47812.73 2014-12-27 17:19:02.000 361 21180.76 51.27 42865.24 47812.72 2014-12-27 17:19:03.000 361 21180.71 51.40 42865.20 47812.67 2014-12-27 17:19:04.000 361 21180.67 51.50 42865.11 47812.60 2014-12-27 17:19:05.000 361 21180.62 51.55 42865.01 47812.52 2014-12-27 17:19:06.000 361 21180.57 51.60 42864.93 47812.41 2014-12-27 17:19:07.000 361 21180.53 51.61 42864.88 47812.36 2014-12-27 17:19:08.000 361 21180.54 51.63 42864.87 47812.29 2014-12-27 17:19:09.000 361 21180.52 51.59 42864.83 47812.25 2014-12-27 17:19:10.000 361 21180.56 51.52 42864.81 47812.22 2014-12-27 17:19:11.000 361 21180.58 51.46 42864.84 47812.25 2014-12-27 17:19:12.000 361 21180.61 51.40 42864.87 47812.28 2014-12-27 17:19:13.000 361 21180.65 51.36 42864.88 47812.32 2014-12-27 17:19:14.000 361 21180.67 51.33 42864.92 47812.33 2014-12-27 17:19:15.000 361 21180.65 51.31 42864.94 47812.38 2014-12-27 17:19:16.000 361 21180.66 51.33 42864.94 47812.39 2014-12-27 17:19:17.000 361 21180.69 51.33 42864.98 47812.40 2014-12-27 17:19:18.000 361 21180.78 51.33 42864.97 47812.46 2014-12-27 17:19:19.000 361 21180.86 51.31 42864.98 47812.47 2014-12-27 17:19:20.000 361 21180.89 51.26 42865.05 47812.54 2014-12-27 17:19:21.000 361 21180.94 51.23 42865.06 47812.57 2014-12-27 17:19:22.000 361 21180.96 51.19 42865.08 47812.64 2014-12-27 17:19:23.000 361 21180.99 51.16 42865.17 47812.67 2014-12-27 17:19:24.000 361 21181.02 51.16 42865.20 47812.70 2014-12-27 17:19:25.000 361 21181.05 51.17 42865.22 47812.77 2014-12-27 17:19:26.000 361 21181.04 51.19 42865.22 47812.77 2014-12-27 17:19:27.000 361 21181.03 51.23 42865.21 47812.77 2014-12-27 17:19:28.000 361 21180.98 51.33 42865.21 47812.77 2014-12-27 17:19:29.000 361 21180.96 51.41 42865.20 47812.75 2014-12-27 17:19:30.000 361 21180.94 51.49 42865.15 47812.72 2014-12-27 17:19:31.000 361 21180.89 51.56 42865.12 47812.68 2014-12-27 17:19:32.000 361 21180.85 51.61 42865.10 47812.64 2014-12-27 17:19:33.000 361 21180.84 51.63 42865.08 47812.60 2014-12-27 17:19:34.000 361 21180.84 51.66 42865.05 47812.59 2014-12-27 17:19:35.000 361 21180.82 51.64 42865.04 47812.60 2014-12-27 17:19:36.000 361 21180.82 51.65 42865.04 47812.58 2014-12-27 17:19:37.000 361 21180.81 51.64 42865.07 47812.57 2014-12-27 17:19:38.000 361 21180.80 51.66 42865.09 47812.56 2014-12-27 17:19:39.000 361 21180.79 51.65 42865.10 47812.57 2014-12-27 17:19:40.000 361 21180.78 51.66 42865.11 47812.57 2014-12-27 17:19:41.000 361 21180.80 51.64 42865.11 47812.57 2014-12-27 17:19:42.000 361 21180.80 51.65 42865.13 47812.59 2014-12-27 17:19:43.000 361 21180.77 51.69 42865.14 47812.59 2014-12-27 17:19:44.000 361 21180.75 51.68 42865.14 47812.60 2014-12-27 17:19:45.000 361 21180.75 51.69 42865.14 47812.60 2014-12-27 17:19:46.000 361 21180.71 51.73 42865.12 47812.57 2014-12-27 17:19:47.000 361 21180.67 51.82 42865.10 47812.58 2014-12-27 17:19:48.000 361 21180.61 51.87 42865.06 47812.53 2014-12-27 17:19:49.000 361 21180.62 51.86 42865.02 47812.48 2014-12-27 17:19:50.000 361 21180.65 51.81 42865.03 47812.44 2014-12-27 17:19:51.000 361 21180.68 51.77 42865.04 47812.43 2014-12-27 17:19:52.000 361 21180.70 51.72 42865.07 47812.47 2014-12-27 17:19:53.000 361 21180.74 51.70 42865.10 47812.50 2014-12-27 17:19:54.000 361 21180.76 51.71 42865.09 47812.53 2014-12-27 17:19:55.000 361 21180.80 51.69 42865.11 47812.56 2014-12-27 17:19:56.000 361 21180.82 51.71 42865.16 47812.59 2014-12-27 17:19:57.000 361 21180.83 51.72 42865.14 47812.58 2014-12-27 17:19:58.000 361 21180.90 51.68 42865.12 47812.66 2014-12-27 17:19:59.000 361 21180.96 51.64 42865.18 47812.71 2014-12-27 17:20:00.000 361 21181.02 51.66 42865.23 47812.75 2014-12-27 17:20:01.000 361 21181.00 51.72 42865.20 47812.78 2014-12-27 17:20:02.000 361 21181.01 51.73 42865.20 47812.78 2014-12-27 17:20:03.000 361 21181.03 51.74 42865.21 47812.78 2014-12-27 17:20:04.000 361 21181.07 51.75 42865.20 47812.78 2014-12-27 17:20:05.000 361 21181.08 51.78 42865.17 47812.76 2014-12-27 17:20:06.000 361 21181.04 51.82 42865.18 47812.76 2014-12-27 17:20:07.000 361 21180.99 51.86 42865.14 47812.74 2014-12-27 17:20:08.000 361 21180.93 51.89 42865.14 47812.72 2014-12-27 17:20:09.000 361 21180.89 51.91 42865.12 47812.67 2014-12-27 17:20:10.000 361 21180.81 51.93 42865.13 47812.63 2014-12-27 17:20:11.000 361 21180.75 51.93 42865.12 47812.60 2014-12-27 17:20:12.000 361 21180.75 51.96 42865.09 47812.58 2014-12-27 17:20:13.000 361 21180.70 52.01 42865.06 47812.55 2014-12-27 17:20:14.000 361 21180.67 52.04 42865.06 47812.51 2014-12-27 17:20:15.000 361 21180.62 52.04 42865.06 47812.48 2014-12-27 17:20:16.000 361 21180.57 52.03 42865.07 47812.44 2014-12-27 17:20:17.000 361 21180.54 52.03 42865.05 47812.41 2014-12-27 17:20:18.000 361 21180.53 52.04 42865.00 47812.41 2014-12-27 17:20:19.000 361 21180.55 52.03 42864.98 47812.36 2014-12-27 17:20:20.000 361 21180.56 52.02 42864.93 47812.38 2014-12-27 17:20:21.000 361 21180.56 51.99 42864.94 47812.37 2014-12-27 17:20:22.000 361 21180.57 51.95 42864.91 47812.34 2014-12-27 17:20:23.000 361 21180.56 51.93 42864.94 47812.33 2014-12-27 17:20:24.000 361 21180.56 51.94 42864.93 47812.30 2014-12-27 17:20:25.000 361 21180.59 51.92 42864.91 47812.31 2014-12-27 17:20:26.000 361 21180.62 51.95 42864.94 47812.30 2014-12-27 17:20:27.000 361 21180.64 51.95 42864.97 47812.30 2014-12-27 17:20:28.000 361 21180.68 51.91 42864.98 47812.35 2014-12-27 17:20:29.000 361 21180.73 51.90 42864.99 47812.38 2014-12-27 17:20:30.000 361 21180.75 51.90 42865.02 47812.41 2014-12-27 17:20:31.000 361 21180.77 51.89 42865.06 47812.41 2014-12-27 17:20:32.000 361 21180.81 51.91 42865.07 47812.46 2014-12-27 17:20:33.000 361 21180.85 51.93 42865.06 47812.49 2014-12-27 17:20:34.000 361 21180.86 51.93 42865.06 47812.49 2014-12-27 17:20:35.000 361 21180.89 51.91 42865.07 47812.53 2014-12-27 17:20:36.000 361 21180.91 51.91 42865.09 47812.54 2014-12-27 17:20:37.000 361 21180.98 51.92 42865.09 47812.57 2014-12-27 17:20:38.000 361 21180.98 51.94 42865.08 47812.57 2014-12-27 17:20:39.000 361 21180.94 51.94 42865.09 47812.60 2014-12-27 17:20:40.000 361 21180.94 51.95 42865.10 47812.60 2014-12-27 17:20:41.000 361 21180.94 51.98 42865.06 47812.59 2014-12-27 17:20:42.000 361 21180.92 51.98 42865.07 47812.59 2014-12-27 17:20:43.000 361 21180.91 51.94 42865.07 47812.57 2014-12-27 17:20:44.000 361 21180.90 51.91 42865.07 47812.58 2014-12-27 17:20:45.000 361 21180.88 51.83 42865.11 47812.59 2014-12-27 17:20:46.000 361 21180.87 51.79 42865.17 47812.62 2014-12-27 17:20:47.000 361 21180.85 51.76 42865.19 47812.63 2014-12-27 17:20:48.000 361 21180.82 51.73 42865.24 47812.67 2014-12-27 17:20:49.000 361 21180.81 51.69 42865.25 47812.67 2014-12-27 17:20:50.000 361 21180.80 51.63 42865.27 47812.70 2014-12-27 17:20:51.000 361 21180.80 51.63 42865.32 47812.73 2014-12-27 17:20:52.000 361 21180.85 51.59 42865.34 47812.75 2014-12-27 17:20:53.000 361 21180.87 51.56 42865.36 47812.78 2014-12-27 17:20:54.000 361 21180.88 51.55 42865.37 47812.80 2014-12-27 17:20:55.000 361 21180.90 51.51 42865.40 47812.82 2014-12-27 17:20:56.000 361 21180.94 51.47 42865.42 47812.88 2014-12-27 17:20:57.000 361 21180.97 51.46 42865.46 47812.91 2014-12-27 17:20:58.000 361 21181.00 51.45 42865.46 47812.90 2014-12-27 17:20:59.000 361 21181.04 51.45 42865.46 47812.97 2014-12-27 17:21:00.000 361 21181.11 51.43 42865.48 47812.97 2014-12-27 17:21:01.000 361 21181.14 51.47 42865.49 47813.01 2014-12-27 17:21:02.000 361 21181.12 51.51 42865.48 47813.03 2014-12-27 17:21:03.000 361 21181.16 51.53 42865.49 47813.05 2014-12-27 17:21:04.000 361 21181.20 51.55 42865.44 47813.03 2014-12-27 17:21:05.000 361 21181.22 51.61 42865.42 47813.06 2014-12-27 17:21:06.000 361 21181.23 51.63 42865.46 47813.05 2014-12-27 17:21:07.000 361 21181.20 51.67 42865.43 47813.04 2014-12-27 17:21:08.000 361 21181.21 51.70 42865.43 47813.03 2014-12-27 17:21:09.000 361 21181.21 51.72 42865.42 47813.01 2014-12-27 17:21:10.000 361 21181.18 51.77 42865.40 47813.00 2014-12-27 17:21:11.000 361 21181.15 51.79 42865.36 47812.98 2014-12-27 17:21:12.000 361 21181.12 51.81 42865.36 47812.95 2014-12-27 17:21:13.000 361 21181.14 51.80 42865.34 47812.92 2014-12-27 17:21:14.000 361 21181.11 51.78 42865.33 47812.92 2014-12-27 17:21:15.000 361 21181.12 51.80 42865.37 47812.94 2014-12-27 17:21:16.000 361 21181.09 51.78 42865.39 47812.91 2014-12-27 17:21:17.000 361 21181.06 51.78 42865.37 47812.91 2014-12-27 17:21:18.000 361 21181.04 51.78 42865.40 47812.92 2014-12-27 17:21:19.000 361 21181.05 51.77 42865.39 47812.88 2014-12-27 17:21:20.000 361 21181.05 51.76 42865.37 47812.90 2014-12-27 17:21:21.000 361 21181.06 51.76 42865.33 47812.89 2014-12-27 17:21:22.000 361 21181.06 51.78 42865.35 47812.90 2014-12-27 17:21:23.000 361 21181.09 51.78 42865.37 47812.92 2014-12-27 17:21:24.000 361 21181.15 51.76 42865.39 47812.91 2014-12-27 17:21:25.000 361 21181.20 51.77 42865.40 47812.94 2014-12-27 17:21:26.000 361 21181.26 51.77 42865.38 47812.96 2014-12-27 17:21:27.000 361 21181.29 51.76 42865.37 47813.01 2014-12-27 17:21:28.000 361 21181.35 51.78 42865.39 47813.02 2014-12-27 17:21:29.000 361 21181.37 51.79 42865.36 47813.02 2014-12-27 17:21:30.000 361 21181.36 51.75 42865.41 47813.05 2014-12-27 17:21:31.000 361 21181.36 51.77 42865.44 47813.08 2014-12-27 17:21:32.000 361 21181.40 51.78 42865.42 47813.08 2014-12-27 17:21:33.000 361 21181.41 51.81 42865.43 47813.10 2014-12-27 17:21:34.000 361 21181.41 51.87 42865.43 47813.09 2014-12-27 17:21:35.000 361 21181.40 51.90 42865.39 47813.12 2014-12-27 17:21:36.000 361 21181.38 51.92 42865.37 47813.06 2014-12-27 17:21:37.000 361 21181.36 51.93 42865.36 47813.04 2014-12-27 17:21:38.000 361 21181.33 51.95 42865.32 47813.02 2014-12-27 17:21:39.000 361 21181.25 51.97 42865.30 47812.96 2014-12-27 17:21:40.000 361 21181.23 51.97 42865.28 47812.96 2014-12-27 17:21:41.000 361 21181.22 51.97 42865.28 47812.94 2014-12-27 17:21:42.000 361 21181.22 51.95 42865.30 47812.90 2014-12-27 17:21:43.000 361 21181.22 51.93 42865.28 47812.87 2014-12-27 17:21:44.000 361 21181.19 51.90 42865.28 47812.90 2014-12-27 17:21:45.000 361 21181.17 51.90 42865.30 47812.90 2014-12-27 17:21:46.000 361 21181.14 51.92 42865.30 47812.88 2014-12-27 17:21:47.000 361 21181.10 51.96 42865.27 47812.86 2014-12-27 17:21:48.000 361 21181.10 51.98 42865.24 47812.82 2014-12-27 17:21:49.000 361 21181.10 52.00 42865.25 47812.82 2014-12-27 17:21:50.000 361 21181.07 51.98 42865.23 47812.79 2014-12-27 17:21:51.000 361 21181.10 51.99 42865.21 47812.79 2014-12-27 17:21:52.000 361 21181.12 51.99 42865.17 47812.76 2014-12-27 17:21:53.000 361 21181.14 52.03 42865.18 47812.77 2014-12-27 17:21:54.000 361 21181.13 52.07 42865.12 47812.74 2014-12-27 17:21:55.000 361 21181.14 52.11 42865.09 47812.71 2014-12-27 17:21:56.000 361 21181.18 52.15 42865.07 47812.69 2014-12-27 17:21:57.000 361 21181.18 52.15 42865.03 47812.68 2014-12-27 17:21:58.000 361 21181.18 52.15 42865.03 47812.67 2014-12-27 17:21:59.000 361 21181.16 52.17 42865.01 47812.67 2014-12-27 17:22:00.000 361 21181.17 52.18 42865.03 47812.63 2014-12-27 17:22:01.000 361 21181.15 52.17 42865.01 47812.67 2014-12-27 17:22:02.000 361 21181.15 52.16 42865.00 47812.62 2014-12-27 17:22:03.000 361 21181.16 52.15 42864.99 47812.65 2014-12-27 17:22:04.000 361 21181.17 52.14 42865.02 47812.66 2014-12-27 17:22:05.000 361 21181.13 52.14 42865.03 47812.66 2014-12-27 17:22:06.000 361 21181.15 52.15 42865.02 47812.68 2014-12-27 17:22:07.000 361 21181.14 52.16 42865.03 47812.68 2014-12-27 17:22:08.000 361 21181.12 52.17 42865.04 47812.65 2014-12-27 17:22:09.000 361 21181.03 52.26 42865.02 47812.65 2014-12-27 17:22:10.000 361 21180.97 52.34 42864.98 47812.59 2014-12-27 17:22:11.000 361 21180.95 52.39 42864.96 47812.54 2014-12-27 17:22:12.000 361 21180.92 52.45 42864.89 47812.48 2014-12-27 17:22:13.000 361 21180.92 52.47 42864.87 47812.44 2014-12-27 17:22:14.000 361 21180.92 52.47 42864.83 47812.42 2014-12-27 17:22:15.000 361 21180.93 52.48 42864.79 47812.37 2014-12-27 17:22:16.000 361 21180.91 52.54 42864.77 47812.35 2014-12-27 17:22:17.000 361 21180.90 52.54 42864.77 47812.32 2014-12-27 17:22:18.000 361 21180.88 52.57 42864.75 47812.29 2014-12-27 17:22:19.000 361 21180.86 52.58 42864.72 47812.24 2014-12-27 17:22:20.000 361 21180.87 52.58 42864.71 47812.24 2014-12-27 17:22:21.000 361 21180.87 52.60 42864.71 47812.24 2014-12-27 17:22:22.000 361 21180.90 52.62 42864.68 47812.22 2014-12-27 17:22:23.000 361 21180.89 52.65 42864.65 47812.23 2014-12-27 17:22:24.000 361 21180.93 52.69 42864.65 47812.21 2014-12-27 17:22:25.000 361 21180.91 52.77 42864.61 47812.19 2014-12-27 17:22:26.000 361 21180.88 52.87 42864.56 47812.17 2014-12-27 17:22:27.000 361 21180.89 52.92 42864.50 47812.11 2014-12-27 17:22:28.000 361 21180.91 52.94 42864.48 47812.09 2014-12-27 17:22:29.000 361 21180.94 52.94 42864.46 47812.07 2014-12-27 17:22:30.000 361 21180.98 52.97 42864.47 47812.06 2014-12-27 17:22:31.000 361 21180.98 52.99 42864.45 47812.06 2014-12-27 17:22:32.000 361 21180.99 52.99 42864.45 47812.05 2014-12-27 17:22:33.000 361 21180.96 53.03 42864.44 47812.06 2014-12-27 17:22:34.000 361 21180.96 53.08 42864.44 47812.03 2014-12-27 17:22:35.000 361 21180.91 53.12 42864.41 47812.01 2014-12-27 17:22:36.000 361 21180.90 53.11 42864.43 47811.96 2014-12-27 17:22:37.000 361 21180.90 53.10 42864.41 47811.96 2014-12-27 17:22:38.000 361 21180.89 53.10 42864.40 47811.99 2014-12-27 17:22:39.000 361 21180.91 53.06 42864.41 47811.95 2014-12-27 17:22:40.000 361 21180.92 53.00 42864.43 47811.98 2014-12-27 17:22:41.000 361 21180.95 52.92 42864.51 47812.02 2014-12-27 17:22:42.000 361 21180.97 52.82 42864.59 47812.07 2014-12-27 17:22:43.000 361 21181.01 52.75 42864.68 47812.15 2014-12-27 17:22:44.000 361 21181.01 52.70 42864.72 47812.24 2014-12-27 17:22:45.000 361 21181.01 52.67 42864.78 47812.29 2014-12-27 17:22:46.000 361 21181.03 52.62 42864.81 47812.36 2014-12-27 17:22:47.000 361 21181.05 52.60 42864.83 47812.40 2014-12-27 17:22:48.000 361 21181.09 52.59 42864.89 47812.45 2014-12-27 17:22:49.000 361 21181.11 52.59 42864.93 47812.49 2014-12-27 17:22:50.000 361 21181.13 52.59 42864.92 47812.52 2014-12-27 17:22:51.000 361 21181.20 52.60 42864.95 47812.55 2014-12-27 17:22:52.000 361 21181.20 52.62 42864.94 47812.56 2014-12-27 17:22:53.000 361 21181.22 52.67 42864.90 47812.56 2014-12-27 17:22:54.000 361 21181.25 52.70 42864.90 47812.58 2014-12-27 17:22:55.000 361 21181.29 52.66 42864.91 47812.55 2014-12-27 17:22:56.000 361 21181.31 52.64 42864.91 47812.59 2014-12-27 17:22:57.000 361 21181.32 52.64 42864.92 47812.60 2014-12-27 17:22:58.000 361 21181.34 52.59 42864.93 47812.63 2014-12-27 17:22:59.000 361 21181.33 52.56 42864.95 47812.62 2014-12-27 17:23:00.000 361 21181.32 52.53 42864.98 47812.64 2014-12-27 17:23:01.000 361 21181.31 52.51 42865.00 47812.65 2014-12-27 17:23:02.000 361 21181.26 52.49 42864.99 47812.66 2014-12-27 17:23:03.000 361 21181.24 52.43 42865.02 47812.68 2014-12-27 17:23:04.000 361 21181.26 52.41 42865.07 47812.68 2014-12-27 17:23:05.000 361 21181.23 52.44 42865.07 47812.70 2014-12-27 17:23:06.000 361 21181.22 52.44 42865.07 47812.74 2014-12-27 17:23:07.000 361 21181.21 52.47 42865.11 47812.72 2014-12-27 17:23:08.000 361 21181.19 52.47 42865.13 47812.74 2014-12-27 17:23:09.000 361 21181.16 52.48 42865.13 47812.72 2014-12-27 17:23:10.000 361 21181.16 52.49 42865.12 47812.74 2014-12-27 17:23:11.000 361 21181.15 52.51 42865.10 47812.71 2014-12-27 17:23:12.000 361 21181.12 52.49 42865.10 47812.72 2014-12-27 17:23:13.000 361 21181.10 52.48 42865.12 47812.68 2014-12-27 17:23:14.000 361 21181.08 52.48 42865.09 47812.67 2014-12-27 17:23:15.000 361 21181.04 52.49 42865.11 47812.68 2014-12-27 17:23:16.000 361 21181.02 52.47 42865.11 47812.67 2014-12-27 17:23:17.000 361 21181.04 52.48 42865.12 47812.66 2014-12-27 17:23:18.000 361 21181.01 52.48 42865.11 47812.66 2014-12-27 17:23:19.000 361 21180.97 52.46 42865.10 47812.63 2014-12-27 17:23:20.000 361 21180.98 52.46 42865.11 47812.63 2014-12-27 17:23:21.000 361 21181.01 52.46 42865.08 47812.64 2014-12-27 17:23:22.000 361 21180.98 52.49 42865.09 47812.63 2014-12-27 17:23:23.000 361 21180.99 52.46 42865.08 47812.62 2014-12-27 17:23:24.000 361 21181.02 52.42 42865.08 47812.63 2014-12-27 17:23:25.000 361 21180.99 52.44 42865.10 47812.65 2014-12-27 17:23:26.000 361 21181.01 52.44 42865.09 47812.66 2014-12-27 17:23:27.000 361 21181.02 52.44 42865.10 47812.65 2014-12-27 17:23:28.000 361 21181.05 52.44 42865.08 47812.63 2014-12-27 17:23:29.000 361 21181.07 52.44 42865.09 47812.65 2014-12-27 17:23:30.000 361 21181.09 52.44 42865.09 47812.66 2014-12-27 17:23:31.000 361 21181.10 52.48 42865.08 47812.67 2014-12-27 17:23:32.000 361 21181.15 52.50 42865.06 47812.67 2014-12-27 17:23:33.000 361 21181.17 52.49 42865.06 47812.67 2014-12-27 17:23:34.000 361 21181.17 52.53 42865.07 47812.68 2014-12-27 17:23:35.000 361 21181.20 52.55 42865.09 47812.72 2014-12-27 17:23:36.000 361 21181.22 52.56 42865.05 47812.73 2014-12-27 17:23:37.000 361 21181.23 52.57 42865.03 47812.71 2014-12-27 17:23:38.000 361 21181.23 52.59 42865.01 47812.72 2014-12-27 17:23:39.000 361 21181.26 52.60 42865.02 47812.75 2014-12-27 17:23:40.000 361 21181.30 52.61 42865.06 47812.78 2014-12-27 17:23:41.000 361 21181.33 52.66 42865.04 47812.78 2014-12-27 17:23:42.000 361 21181.36 52.66 42865.06 47812.80 2014-12-27 17:23:43.000 361 21181.38 52.67 42865.06 47812.80 2014-12-27 17:23:44.000 361 21181.37 52.70 42865.04 47812.81 2014-12-27 17:23:45.000 361 21181.36 52.68 42865.04 47812.80 2014-12-27 17:23:46.000 361 21181.38 52.65 42865.05 47812.81 2014-12-27 17:23:47.000 361 21181.37 52.65 42865.06 47812.82 2014-12-27 17:23:48.000 361 21181.35 52.61 42865.10 47812.82 2014-12-27 17:23:49.000 361 21181.33 52.56 42865.13 47812.87 2014-12-27 17:23:50.000 361 21181.35 52.55 42865.15 47812.84 2014-12-27 17:23:51.000 361 21181.33 52.55 42865.15 47812.87 2014-12-27 17:23:52.000 361 21181.31 52.53 42865.15 47812.89 2014-12-27 17:23:53.000 361 21181.28 52.54 42865.16 47812.89 2014-12-27 17:23:54.000 361 21181.27 52.54 42865.17 47812.88 2014-12-27 17:23:55.000 361 21181.26 52.52 42865.17 47812.89 2014-12-27 17:23:56.000 361 21181.26 52.51 42865.19 47812.89 2014-12-27 17:23:57.000 361 21181.26 52.50 42865.20 47812.87 2014-12-27 17:23:58.000 361 21181.32 52.48 42865.17 47812.90 2014-12-27 17:23:59.000 361 21181.33 52.49 42865.18 47812.93 2014-12-27 17:24:00.000 361 21181.31 52.47 42865.22 47812.93 2014-12-27 17:24:01.000 361 21181.34 52.42 42865.23 47812.98 2014-12-27 17:24:02.000 361 21181.39 52.40 42865.24 47812.98 2014-12-27 17:24:03.000 361 21181.41 52.39 42865.26 47813.02 2014-12-27 17:24:04.000 361 21181.45 52.38 42865.30 47813.07 2014-12-27 17:24:05.000 361 21181.47 52.37 42865.32 47813.10 2014-12-27 17:24:06.000 361 21181.49 52.37 42865.32 47813.13 2014-12-27 17:24:07.000 361 21181.52 52.41 42865.34 47813.16 2014-12-27 17:24:08.000 361 21181.54 52.37 42865.34 47813.17 2014-12-27 17:24:09.000 361 21181.55 52.37 42865.36 47813.19 2014-12-27 17:24:10.000 361 21181.55 52.38 42865.36 47813.19 2014-12-27 17:24:11.000 361 21181.56 52.37 42865.39 47813.21 2014-12-27 17:24:12.000 361 21181.56 52.35 42865.37 47813.21 2014-12-27 17:24:13.000 361 21181.55 52.31 42865.41 47813.20 2014-12-27 17:24:14.000 361 21181.53 52.28 42865.40 47813.23 2014-12-27 17:24:15.000 361 21181.49 52.27 42865.41 47813.20 2014-12-27 17:24:16.000 361 21181.49 52.25 42865.42 47813.22 2014-12-27 17:24:17.000 361 21181.45 52.26 42865.45 47813.22 2014-12-27 17:24:18.000 361 21181.46 52.27 42865.42 47813.21 2014-12-27 17:24:19.000 361 21181.42 52.24 42865.43 47813.20 2014-12-27 17:24:20.000 361 21181.42 52.22 42865.45 47813.17 2014-12-27 17:24:21.000 361 21181.42 52.23 42865.43 47813.19 2014-12-27 17:24:22.000 361 21181.43 52.22 42865.41 47813.16 2014-12-27 17:24:23.000 361 21181.43 52.24 42865.42 47813.18 2014-12-27 17:24:24.000 361 21181.43 52.23 42865.40 47813.18 2014-12-27 17:24:25.000 361 21181.46 52.24 42865.37 47813.16 2014-12-27 17:24:26.000 361 21181.46 52.25 42865.36 47813.17 2014-12-27 17:24:27.000 361 21181.46 52.25 42865.34 47813.16 2014-12-27 17:24:28.000 361 21181.46 52.26 42865.37 47813.15 2014-12-27 17:24:29.000 361 21181.47 52.28 42865.35 47813.17 2014-12-27 17:24:30.000 361 21181.49 52.29 42865.34 47813.16 2014-12-27 17:24:31.000 361 21181.52 52.32 42865.33 47813.14 2014-12-27 17:24:32.000 361 21181.51 52.33 42865.34 47813.18 2014-12-27 17:24:33.000 361 21181.50 52.34 42865.32 47813.13 2014-12-27 17:24:34.000 361 21181.52 52.35 42865.30 47813.15 2014-12-27 17:24:35.000 361 21181.51 52.35 42865.28 47813.14 2014-12-27 17:24:36.000 361 21181.51 52.35 42865.30 47813.12 2014-12-27 17:24:37.000 361 21181.50 52.30 42865.30 47813.09 2014-12-27 17:24:38.000 361 21181.45 52.27 42865.28 47813.09 2014-12-27 17:24:39.000 361 21181.44 52.27 42865.32 47813.07 2014-12-27 17:24:40.000 361 21181.43 52.25 42865.30 47813.09 2014-12-27 17:24:41.000 361 21181.43 52.26 42865.31 47813.09 2014-12-27 17:24:42.000 361 21181.41 52.28 42865.28 47813.08 2014-12-27 17:24:43.000 361 21181.39 52.29 42865.32 47813.06 2014-12-27 17:24:44.000 361 21181.40 52.28 42865.27 47813.05 2014-12-27 17:24:45.000 361 21181.39 52.24 42865.26 47813.06 2014-12-27 17:24:46.000 361 21181.40 52.22 42865.26 47813.05 2014-12-27 17:24:47.000 361 21181.40 52.23 42865.27 47813.05 2014-12-27 17:24:48.000 361 21181.41 52.24 42865.28 47813.05 2014-12-27 17:24:49.000 361 21181.42 52.24 42865.30 47813.07 2014-12-27 17:24:50.000 361 21181.44 52.22 42865.27 47813.06 2014-12-27 17:24:51.000 361 21181.45 52.22 42865.27 47813.06 2014-12-27 17:24:52.000 361 21181.48 52.23 42865.27 47813.08 2014-12-27 17:24:53.000 361 21181.52 52.22 42865.30 47813.10 2014-12-27 17:24:54.000 361 21181.52 52.24 42865.29 47813.10 2014-12-27 17:24:55.000 361 21181.55 52.25 42865.26 47813.10 2014-12-27 17:24:56.000 361 21181.59 52.28 42865.25 47813.11 2014-12-27 17:24:57.000 361 21181.59 52.30 42865.27 47813.12 2014-12-27 17:24:58.000 361 21181.60 52.33 42865.27 47813.12 2014-12-27 17:24:59.000 361 21181.63 52.34 42865.28 47813.17 2014-12-27 17:25:00.000 361 21181.62 52.36 42865.26 47813.13 2014-12-27 17:25:01.000 361 21181.61 52.39 42865.27 47813.15 2014-12-27 17:25:02.000 361 21181.64 52.38 42865.29 47813.16 2014-12-27 17:25:03.000 361 21181.66 52.39 42865.28 47813.15 2014-12-27 17:25:04.000 361 21181.66 52.43 42865.28 47813.16 2014-12-27 17:25:05.000 361 21181.65 52.43 42865.28 47813.16 2014-12-27 17:25:06.000 361 21181.62 52.43 42865.29 47813.16 2014-12-27 17:25:07.000 361 21181.59 52.45 42865.25 47813.15 2014-12-27 17:25:08.000 361 21181.56 52.49 42865.32 47813.14 2014-12-27 17:25:09.000 361 21181.53 52.54 42865.29 47813.12 2014-12-27 17:25:10.000 361 21181.45 52.73 42865.22 47813.08 2014-12-27 17:25:11.000 361 21181.32 52.99 42865.13 47813.02 2014-12-27 17:25:12.000 361 21181.26 53.13 42864.98 47812.85 2014-12-27 17:25:13.000 361 21181.22 53.19 42864.83 47812.69 2014-12-27 17:25:14.000 361 21181.20 53.19 42864.77 47812.57 2014-12-27 17:25:15.000 361 21181.19 53.17 42864.70 47812.49 2014-12-27 17:25:16.000 361 21181.15 53.10 42864.70 47812.45 2014-12-27 17:25:17.000 361 21181.14 53.06 42864.74 47812.44 2014-12-27 17:25:18.000 361 21181.22 52.99 42864.78 47812.47 2014-12-27 17:25:19.000 361 21181.25 52.95 42864.82 47812.52 2014-12-27 17:25:20.000 361 21181.27 52.95 42864.87 47812.56 2014-12-27 17:25:21.000 361 21181.30 52.92 42864.90 47812.58 2014-12-27 17:25:22.000 361 21181.32 52.88 42864.93 47812.66 2014-12-27 17:25:23.000 361 21181.34 52.95 42864.94 47812.66 2014-12-27 17:25:24.000 361 21181.36 52.99 42864.91 47812.69 2014-12-27 17:25:25.000 361 21181.37 52.99 42864.87 47812.69 2014-12-27 17:25:26.000 361 21181.42 52.92 42864.86 47812.68 2014-12-27 17:25:27.000 361 21181.46 52.85 42864.88 47812.72 2014-12-27 17:25:28.000 361 21181.48 52.78 42864.95 47812.75 2014-12-27 17:25:29.000 361 21181.55 52.70 42865.00 47812.80 2014-12-27 17:25:30.000 361 21181.57 52.66 42865.01 47812.88 2014-12-27 17:25:31.000 361 21181.57 52.66 42865.06 47812.92 2014-12-27 17:25:32.000 361 21181.54 52.73 42865.07 47812.97 2014-12-27 17:25:33.000 361 21181.53 52.81 42865.05 47812.97 2014-12-27 17:25:34.000 361 21181.52 52.85 42864.99 47812.90 2014-12-27 17:25:35.000 361 21181.53 52.84 42864.98 47812.88 2014-12-27 17:25:36.000 361 21181.58 52.80 42864.94 47812.85 2014-12-27 17:25:37.000 361 21181.66 52.72 42864.99 47812.84 2014-12-27 17:25:38.000 361 21181.69 52.66 42865.03 47812.91 2014-12-27 17:25:39.000 361 21181.69 52.63 42865.08 47812.96 2014-12-27 17:25:40.000 361 21181.67 52.62 42865.12 47813.02 2014-12-27 17:25:41.000 361 21181.62 52.74 42865.12 47813.01 2014-12-27 17:25:42.000 361 21181.56 52.83 42865.05 47812.96 2014-12-27 17:25:43.000 361 21181.55 52.85 42864.97 47812.92 2014-12-27 17:25:44.000 361 21181.53 52.80 42864.96 47812.87 2014-12-27 17:25:45.000 361 21181.51 52.87 42864.96 47812.84 2014-12-27 17:25:46.000 361 21181.49 52.93 42864.95 47812.82 2014-12-27 17:25:47.000 361 21181.52 52.84 42864.93 47812.79 2014-12-27 17:25:48.000 361 21181.56 52.72 42864.95 47812.77 2014-12-27 17:25:49.000 361 21181.54 52.66 42864.98 47812.81 2014-12-27 17:25:50.000 361 21181.58 52.61 42865.04 47812.87 2014-12-27 17:25:51.000 361 21181.63 52.54 42865.08 47812.92 2014-12-27 17:25:52.000 361 21181.70 52.50 42865.14 47813.01 2014-12-27 17:25:53.000 361 21181.73 52.46 42865.19 47813.04 2014-12-27 17:25:54.000 361 21181.74 52.43 42865.24 47813.15 2014-12-27 17:25:55.000 361 21181.77 52.39 42865.27 47813.15 2014-12-27 17:25:56.000 361 21181.82 52.36 42865.31 47813.24 2014-12-27 17:25:57.000 361 21181.85 52.35 42865.35 47813.28 2014-12-27 17:25:58.000 361 21181.86 52.35 42865.39 47813.29 2014-12-27 17:25:59.000 361 21181.87 52.35 42865.41 47813.34 2014-12-27 17:26:00.000 361 21181.91 52.34 42865.41 47813.36 2014-12-27 17:26:01.000 361 21181.90 52.33 42865.41 47813.39 2014-12-27 17:26:02.000 361 21181.88 52.36 42865.43 47813.39 2014-12-27 17:26:03.000 361 21181.84 52.39 42865.45 47813.37 2014-12-27 17:26:04.000 361 21181.81 52.41 42865.46 47813.40 2014-12-27 17:26:05.000 361 21181.76 52.42 42865.41 47813.35 2014-12-27 17:26:06.000 361 21181.71 52.46 42865.40 47813.34 2014-12-27 17:26:07.000 361 21181.65 52.51 42865.41 47813.32 2014-12-27 17:26:08.000 361 21181.60 52.56 42865.38 47813.23 2014-12-27 17:26:09.000 361 21181.58 52.57 42865.32 47813.21 2014-12-27 17:26:10.000 361 21181.55 52.56 42865.32 47813.16 2014-12-27 17:26:11.000 361 21181.49 52.60 42865.27 47813.11 2014-12-27 17:26:12.000 361 21181.47 52.59 42865.30 47813.09 2014-12-27 17:26:13.000 361 21181.44 52.59 42865.30 47813.05 2014-12-27 17:26:14.000 361 21181.42 52.57 42865.26 47813.01 2014-12-27 17:26:15.000 361 21181.41 52.57 42865.28 47813.00 2014-12-27 17:26:16.000 361 21181.36 52.57 42865.25 47813.00 2014-12-27 17:26:17.000 361 21181.35 52.59 42865.26 47813.00 2014-12-27 17:26:18.000 361 21181.35 52.59 42865.24 47812.98 2014-12-27 17:26:19.000 361 21181.37 52.55 42865.24 47813.00 2014-12-27 17:26:20.000 361 21181.38 52.55 42865.28 47813.00 2014-12-27 17:26:21.000 361 21181.39 52.51 42865.26 47813.03 2014-12-27 17:26:22.000 361 21181.40 52.54 42865.27 47813.03 2014-12-27 17:26:23.000 361 21181.40 52.56 42865.34 47813.06 2014-12-27 17:26:24.000 361 21181.42 52.57 42865.31 47813.10 2014-12-27 17:26:25.000 361 21181.44 52.56 42865.30 47813.09 2014-12-27 17:26:26.000 361 21181.47 52.59 42865.31 47813.08 2014-12-27 17:26:27.000 361 21181.45 52.61 42865.30 47813.11 2014-12-27 17:26:28.000 361 21181.46 52.66 42865.32 47813.11 2014-12-27 17:26:29.000 361 21181.41 52.67 42865.33 47813.08 2014-12-27 17:26:30.000 361 21181.37 52.69 42865.28 47813.08 2014-12-27 17:26:31.000 361 21181.35 52.71 42865.29 47813.05 2014-12-27 17:26:32.000 361 21181.34 52.70 42865.29 47813.03 2014-12-27 17:26:33.000 361 21181.31 52.76 42865.26 47813.02 2014-12-27 17:26:34.000 361 21181.29 52.78 42865.25 47813.00 2014-12-27 17:26:35.000 361 21181.27 52.80 42865.22 47812.95 2014-12-27 17:26:36.000 361 21181.28 52.79 42865.21 47812.95 2014-12-27 17:26:37.000 361 21181.28 52.78 42865.20 47812.94 2014-12-27 17:26:38.000 361 21181.30 52.79 42865.23 47812.92 2014-12-27 17:26:39.000 361 21181.30 52.77 42865.20 47812.96 2014-12-27 17:26:40.000 361 21181.34 52.78 42865.24 47812.97 2014-12-27 17:26:41.000 361 21181.34 52.78 42865.25 47812.98 2014-12-27 17:26:42.000 361 21181.35 52.82 42865.18 47812.97 2014-12-27 17:26:43.000 361 21181.33 52.86 42865.14 47812.92 2014-12-27 17:26:44.000 361 21181.29 52.92 42865.12 47812.89 2014-12-27 17:26:45.000 361 21181.29 52.99 42865.06 47812.86 2014-12-27 17:26:46.000 361 21181.32 53.03 42865.03 47812.82 2014-12-27 17:26:47.000 361 21181.30 53.08 42865.00 47812.79 2014-12-27 17:26:48.000 361 21181.29 53.07 42864.97 47812.75 2014-12-27 17:26:49.000 361 21181.31 53.09 42864.94 47812.73 2014-12-27 17:26:50.000 361 21181.36 53.09 42864.93 47812.70 2014-12-27 17:26:51.000 361 21181.32 53.11 42864.90 47812.66 2014-12-27 17:26:52.000 361 21181.34 53.05 42864.90 47812.68 2014-12-27 17:26:53.000 361 21181.35 53.01 42864.90 47812.66 2014-12-27 17:26:54.000 361 21181.35 52.97 42864.91 47812.69 2014-12-27 17:26:55.000 361 21181.36 52.93 42864.94 47812.68 2014-12-27 17:26:56.000 361 21181.39 52.88 42864.98 47812.74 2014-12-27 17:26:57.000 361 21181.38 52.87 42865.02 47812.77 2014-12-27 17:26:58.000 361 21181.39 52.84 42865.08 47812.84 2014-12-27 17:26:59.000 361 21181.44 52.76 42865.11 47812.86 2014-12-27 17:27:00.000 361 21181.44 52.71 42865.15 47812.91 2014-12-27 17:27:01.000 361 21181.47 52.67 42865.17 47812.96 2014-12-27 17:27:02.000 361 21181.47 52.64 42865.22 47813.00 2014-12-27 17:27:03.000 361 21181.46 52.62 42865.25 47813.05 2014-12-27 17:27:04.000 361 21181.43 52.63 42865.28 47813.06 2014-12-27 17:27:05.000 361 21181.43 52.64 42865.29 47813.09 2014-12-27 17:27:06.000 361 21181.42 52.65 42865.33 47813.08 2014-12-27 17:27:07.000 361 21181.40 52.61 42865.34 47813.10 2014-12-27 17:27:08.000 361 21181.41 52.59 42865.33 47813.09 2014-12-27 17:27:09.000 361 21181.40 52.58 42865.36 47813.12 2014-12-27 17:27:10.000 361 21181.38 52.59 42865.37 47813.10 2014-12-27 17:27:11.000 361 21181.39 52.60 42865.38 47813.15 2014-12-27 17:27:12.000 361 21181.41 52.63 42865.37 47813.15 2014-12-27 17:27:13.000 361 21181.42 52.65 42865.38 47813.13 2014-12-27 17:27:14.000 361 21181.43 52.68 42865.38 47813.14 2014-12-27 17:27:15.000 361 21181.40 52.71 42865.37 47813.13 2014-12-27 17:27:16.000 361 21181.43 52.75 42865.32 47813.13 2014-12-27 17:27:17.000 361 21181.44 52.75 42865.33 47813.10 2014-12-27 17:27:18.000 361 21181.43 52.75 42865.31 47813.07 2014-12-27 17:27:19.000 361 21181.43 52.76 42865.28 47813.07 2014-12-27 17:27:20.000 361 21181.43 52.79 42865.27 47813.06 2014-12-27 17:27:21.000 361 21181.45 52.79 42865.25 47813.04 2014-12-27 17:27:22.000 361 21181.46 52.82 42865.22 47813.05 2014-12-27 17:27:23.000 361 21181.45 52.86 42865.19 47813.00 2014-12-27 17:27:24.000 361 21181.45 52.88 42865.17 47813.01 2014-12-27 17:27:25.000 361 21181.48 52.88 42865.16 47812.97 2014-12-27 17:27:26.000 361 21181.55 52.84 42865.17 47812.98 2014-12-27 17:27:27.000 361 21181.56 52.86 42865.14 47812.99 2014-12-27 17:27:28.000 361 21181.58 52.87 42865.15 47813.00 2014-12-27 17:27:29.000 361 21181.59 52.86 42865.17 47813.02 2014-12-27 17:27:30.000 361 21181.63 52.89 42865.18 47813.02 2014-12-27 17:27:31.000 361 21181.67 52.87 42865.17 47813.03 2014-12-27 17:27:32.000 361 21181.68 52.90 42865.15 47813.07 2014-12-27 17:27:33.000 361 21181.68 52.93 42865.15 47813.08 2014-12-27 17:27:34.000 361 21181.66 52.93 42865.16 47813.09 2014-12-27 17:27:35.000 361 21181.66 52.92 42865.18 47813.10 2014-12-27 17:27:36.000 361 21181.67 52.91 42865.21 47813.10 2014-12-27 17:27:37.000 361 21181.63 52.88 42865.23 47813.10 2014-12-27 17:27:38.000 361 21181.64 52.88 42865.26 47813.12 2014-12-27 17:27:39.000 361 21181.63 52.87 42865.28 47813.15 2014-12-27 17:27:40.000 361 21181.61 52.86 42865.33 47813.16 2014-12-27 17:27:41.000 361 21181.59 52.83 42865.36 47813.15 2014-12-27 17:27:42.000 361 21181.57 52.81 42865.39 47813.20 2014-12-27 17:27:43.000 361 21181.58 52.81 42865.37 47813.23 2014-12-27 17:27:44.000 361 21181.60 52.85 42865.39 47813.21 2014-12-27 17:27:45.000 361 21181.64 52.90 42865.41 47813.25 2014-12-27 17:27:46.000 361 21181.68 52.90 42865.38 47813.25 2014-12-27 17:27:47.000 361 21181.73 52.91 42865.36 47813.28 2014-12-27 17:27:48.000 361 21181.74 52.91 42865.34 47813.30 2014-12-27 17:27:49.000 361 21181.74 52.92 42865.33 47813.29 2014-12-27 17:27:50.000 361 21181.74 52.94 42865.32 47813.27 2014-12-27 17:27:51.000 361 21181.73 52.96 42865.37 47813.27 2014-12-27 17:27:52.000 361 21181.76 52.93 42865.35 47813.26 2014-12-27 17:27:53.000 361 21181.76 52.94 42865.31 47813.27 2014-12-27 17:27:54.000 361 21181.75 52.98 42865.29 47813.26 2014-12-27 17:27:55.000 361 21181.79 52.98 42865.27 47813.26 2014-12-27 17:27:56.000 361 21181.83 52.92 42865.28 47813.24 2014-12-27 17:27:57.000 361 21181.83 52.93 42865.27 47813.28 2014-12-27 17:27:58.000 361 21181.85 52.93 42865.27 47813.28 2014-12-27 17:27:59.000 361 21181.88 52.93 42865.29 47813.31 2014-12-27 17:28:00.000 361 21181.90 52.90 42865.31 47813.31 2014-12-27 17:28:01.000 361 21181.92 52.89 42865.32 47813.31 2014-12-27 17:28:02.000 361 21181.95 52.89 42865.31 47813.36 2014-12-27 17:28:03.000 361 21181.98 52.91 42865.32 47813.36 2014-12-27 17:28:04.000 361 21181.97 52.95 42865.36 47813.36 2014-12-27 17:28:05.000 361 21182.00 52.98 42865.37 47813.40 2014-12-27 17:28:06.000 361 21182.03 53.01 42865.38 47813.39 2014-12-27 17:28:07.000 361 21182.03 53.05 42865.36 47813.40 2014-12-27 17:28:08.000 361 21182.04 53.10 42865.34 47813.40 2014-12-27 17:28:09.000 361 21182.06 53.14 42865.32 47813.42 2014-12-27 17:28:10.000 361 21182.06 53.17 42865.35 47813.41 2014-12-27 17:28:11.000 361 21182.08 53.22 42865.35 47813.40 2014-12-27 17:28:12.000 361 21182.07 53.24 42865.32 47813.39 2014-12-27 17:28:13.000 361 21182.04 53.24 42865.29 47813.36 2014-12-27 17:28:14.000 361 21182.03 53.25 42865.26 47813.34 2014-12-27 17:28:15.000 361 21182.00 53.24 42865.27 47813.33 2014-12-27 17:28:16.000 361 21182.01 53.21 42865.27 47813.30 2014-12-27 17:28:17.000 361 21181.98 53.22 42865.25 47813.31 2014-12-27 17:28:18.000 361 21181.97 53.21 42865.29 47813.29 2014-12-27 17:28:19.000 361 21181.97 53.20 42865.26 47813.28 2014-12-27 17:28:20.000 361 21181.99 53.16 42865.26 47813.27 2014-12-27 17:28:21.000 361 21182.00 53.17 42865.23 47813.30 2014-12-27 17:28:22.000 361 21182.03 53.18 42865.27 47813.30 2014-12-27 17:28:23.000 361 21182.06 53.17 42865.30 47813.29 2014-12-27 17:28:24.000 361 21182.08 53.16 42865.26 47813.30 2014-12-27 17:28:25.000 361 21182.11 53.15 42865.26 47813.32 2014-12-27 17:28:26.000 361 21182.15 53.16 42865.26 47813.39 2014-12-27 17:28:27.000 361 21182.20 53.15 42865.31 47813.41 2014-12-27 17:28:28.000 361 21182.23 53.13 42865.35 47813.43 2014-12-27 17:28:29.000 361 21182.27 53.12 42865.35 47813.48 2014-12-27 17:28:30.000 361 21182.27 53.16 42865.37 47813.51 2014-12-27 17:28:31.000 361 21182.28 53.20 42865.41 47813.53 2014-12-27 17:28:32.000 361 21182.28 53.21 42865.44 47813.53 2014-12-27 17:28:33.000 361 21182.25 53.21 42865.42 47813.54 2014-12-27 17:28:34.000 361 21182.23 53.19 42865.47 47813.53 2014-12-27 17:28:35.000 361 21182.23 53.18 42865.43 47813.53 2014-12-27 17:28:36.000 361 21182.21 53.19 42865.41 47813.54 2014-12-27 17:28:37.000 361 21182.16 53.19 42865.43 47813.48 2014-12-27 17:28:38.000 361 21182.17 53.20 42865.38 47813.51 2014-12-27 17:28:39.000 361 21182.19 53.18 42865.39 47813.50 2014-12-27 17:28:40.000 361 21182.17 53.17 42865.38 47813.49 2014-12-27 17:28:41.000 361 21182.20 53.21 42865.37 47813.52 2014-12-27 17:28:42.000 361 21182.22 53.20 42865.37 47813.52 2014-12-27 17:28:43.000 361 21182.22 53.22 42865.39 47813.52 2014-12-27 17:28:44.000 361 21182.27 53.22 42865.38 47813.54 2014-12-27 17:28:45.000 361 21182.29 53.23 42865.37 47813.53 2014-12-27 17:28:46.000 361 21182.33 53.26 42865.37 47813.55 2014-12-27 17:28:47.000 361 21182.35 53.29 42865.38 47813.57 2014-12-27 17:28:48.000 361 21182.35 53.30 42865.37 47813.56 2014-12-27 17:28:49.000 361 21182.36 53.28 42865.37 47813.56 2014-12-27 17:28:50.000 361 21182.39 53.27 42865.33 47813.56 2014-12-27 17:28:51.000 361 21182.38 53.27 42865.36 47813.56 2014-12-27 17:28:52.000 361 21182.34 53.28 42865.33 47813.55 2014-12-27 17:28:53.000 361 21182.37 53.28 42865.34 47813.53 2014-12-27 17:28:54.000 361 21182.37 53.25 42865.33 47813.54 2014-12-27 17:28:55.000 361 21182.34 53.22 42865.35 47813.51 2014-12-27 17:28:56.000 361 21182.36 53.20 42865.34 47813.52 2014-12-27 17:28:57.000 361 21182.36 53.18 42865.40 47813.54 2014-12-27 17:28:58.000 361 21182.39 53.14 42865.42 47813.56 2014-12-27 17:28:59.000 361 21182.41 53.12 42865.41 47813.62 2014-12-27 17:29:00.000 361 21182.48 53.09 42865.44 47813.63 2014-12-27 17:29:01.000 361 21182.48 53.07 42865.45 47813.67 2014-12-27 17:29:02.000 361 21182.48 53.07 42865.46 47813.67 2014-12-27 17:29:03.000 361 21182.51 53.09 42865.48 47813.71 2014-12-27 17:29:04.000 361 21182.55 53.09 42865.49 47813.72 2014-12-27 17:29:05.000 361 21182.52 53.08 42865.50 47813.72 2014-12-27 17:29:06.000 361 21182.52 53.08 42865.50 47813.71 2014-12-27 17:29:07.000 361 21182.49 53.08 42865.50 47813.71 2014-12-27 17:29:08.000 361 21182.45 53.08 42865.48 47813.70 2014-12-27 17:29:09.000 361 21182.43 53.05 42865.49 47813.68 2014-12-27 17:29:10.000 361 21182.43 53.03 42865.51 47813.69 2014-12-27 17:29:11.000 361 21182.43 53.03 42865.53 47813.70 2014-12-27 17:29:12.000 361 21182.43 53.03 42865.53 47813.70 2014-12-27 17:29:13.000 361 21182.41 53.02 42865.52 47813.70 2014-12-27 17:29:14.000 361 21182.43 53.02 42865.52 47813.71 2014-12-27 17:29:15.000 361 21182.47 52.99 42865.51 47813.72 2014-12-27 17:29:16.000 361 21182.46 52.98 42865.52 47813.73 2014-12-27 17:29:17.000 361 21182.48 52.96 42865.53 47813.72 2014-12-27 17:29:18.000 361 21182.51 52.94 42865.57 47813.74 2014-12-27 17:29:19.000 361 21182.52 52.91 42865.56 47813.78 2014-12-27 17:29:20.000 361 21182.55 52.90 42865.59 47813.80 2014-12-27 17:29:21.000 361 21182.59 52.89 42865.57 47813.83 2014-12-27 17:29:22.000 361 21182.60 52.88 42865.61 47813.84 2014-12-27 17:29:23.000 361 21182.66 52.87 42865.63 47813.85 2014-12-27 17:29:24.000 361 21182.71 52.85 42865.63 47813.90 2014-12-27 17:29:25.000 361 21182.75 52.85 42865.62 47813.92 2014-12-27 17:29:26.000 361 21182.78 52.83 42865.67 47813.95 2014-12-27 17:29:27.000 361 21182.78 52.80 42865.69 47813.98 2014-12-27 17:29:28.000 361 21182.82 52.79 42865.69 47814.01 2014-12-27 17:29:29.000 361 21182.86 52.79 42865.73 47814.05 2014-12-27 17:29:30.000 361 21182.86 52.77 42865.73 47814.04 2014-12-27 17:29:31.000 361 21182.87 52.77 42865.76 47814.10 2014-12-27 17:29:32.000 361 21182.86 52.78 42865.77 47814.09 2014-12-27 17:29:33.000 361 21182.87 52.76 42865.76 47814.10 2014-12-27 17:29:34.000 361 21182.86 52.75 42865.80 47814.12 2014-12-27 17:29:35.000 361 21182.87 52.73 42865.83 47814.13 2014-12-27 17:29:36.000 361 21182.90 52.71 42865.80 47814.13 2014-12-27 17:29:37.000 361 21182.89 52.71 42865.79 47814.16 2014-12-27 17:29:38.000 361 21182.88 52.71 42865.80 47814.15 2014-12-27 17:29:39.000 361 21182.87 52.68 42865.79 47814.16 2014-12-27 17:29:40.000 361 21182.87 52.65 42865.80 47814.17 2014-12-27 17:29:41.000 361 21182.89 52.64 42865.82 47814.17 2014-12-27 17:29:42.000 361 21182.91 52.64 42865.81 47814.17 2014-12-27 17:29:43.000 361 21182.92 52.65 42865.81 47814.16 2014-12-27 17:29:44.000 361 21182.94 52.67 42865.82 47814.19 2014-12-27 17:29:45.000 361 21182.96 52.64 42865.80 47814.19 2014-12-27 17:29:46.000 361 21182.91 52.61 42865.77 47814.17 2014-12-27 17:29:47.000 361 21182.89 52.59 42865.76 47814.16 2014-12-27 17:29:48.000 361 21182.84 52.57 42865.76 47814.18 2014-12-27 17:29:49.000 361 21182.78 52.57 42865.77 47814.14 2014-12-27 17:29:50.000 361 21182.76 52.56 42865.75 47814.14 2014-12-27 17:29:51.000 361 21182.70 52.58 42865.76 47814.09 2014-12-27 17:29:52.000 361 21182.67 52.60 42865.73 47814.09 2014-12-27 17:29:53.000 361 21182.66 52.58 42865.71 47814.03 2014-12-27 17:29:54.000 361 21182.65 52.59 42865.72 47814.01 2014-12-27 17:29:55.000 361 21182.66 52.56 42865.70 47813.99 2014-12-27 17:29:56.000 361 21182.64 52.54 42865.68 47813.98 2014-12-27 17:29:57.000 361 21182.64 52.51 42865.72 47813.97 2014-12-27 17:29:58.000 361 21182.65 52.48 42865.71 47813.98 2014-12-27 17:29:59.000 361 21182.64 52.49 42865.74 47813.97 2014-12-27 17:30:00.000 361 21182.66 52.45 42865.75 47813.98 2014-12-27 17:30:01.000 361 21182.65 52.44 42865.75 47814.00 2014-12-27 17:30:02.000 361 21182.63 52.44 42865.77 47814.01 2014-12-27 17:30:03.000 361 21182.58 52.55 42865.73 47814.03 2014-12-27 17:30:04.000 361 21182.55 52.69 42865.64 47813.97 2014-12-27 17:30:05.000 361 21182.52 52.76 42865.58 47813.89 2014-12-27 17:30:06.000 361 21182.49 52.86 42865.50 47813.80 2014-12-27 17:30:07.000 361 21182.48 52.94 42865.39 47813.69 2014-12-27 17:30:08.000 361 21182.43 52.99 42865.32 47813.59 2014-12-27 17:30:09.000 361 21182.41 52.99 42865.23 47813.52 2014-12-27 17:30:10.000 361 21182.38 52.98 42865.21 47813.47 2014-12-27 17:30:11.000 361 21182.33 52.97 42865.18 47813.40 2014-12-27 17:30:12.000 361 21182.30 52.98 42865.13 47813.35 2014-12-27 17:30:13.000 361 21182.27 53.01 42865.07 47813.29 2014-12-27 17:30:14.000 361 21182.21 53.02 42865.07 47813.24 2014-12-27 17:30:15.000 361 21182.17 53.00 42865.04 47813.23 2014-12-27 17:30:16.000 361 21182.18 52.98 42865.02 47813.16 2014-12-27 17:30:17.000 361 21182.18 52.98 42865.02 47813.17 2014-12-27 17:30:18.000 361 21182.20 52.98 42865.02 47813.16 2014-12-27 17:30:19.000 361 21182.22 52.95 42865.04 47813.16 2014-12-27 17:30:20.000 361 21182.25 52.90 42865.08 47813.16 2014-12-27 17:30:21.000 361 21182.29 52.86 42865.07 47813.18 2014-12-27 17:30:22.000 361 21182.32 52.86 42865.07 47813.20 2014-12-27 17:30:23.000 361 21182.31 52.87 42865.04 47813.25 2014-12-27 17:30:24.000 361 21182.30 52.95 42865.02 47813.23 2014-12-27 17:30:25.000 361 21182.32 52.96 42864.98 47813.22 2014-12-27 17:30:26.000 361 21182.31 53.02 42864.95 47813.19 2014-12-27 17:30:27.000 361 21182.27 53.09 42864.92 47813.16 2014-12-27 17:30:28.000 361 21182.29 53.10 42864.86 47813.11 2014-12-27 17:30:29.000 361 21182.32 53.11 42864.83 47813.04 2014-12-27 17:30:30.000 361 21182.34 53.10 42864.82 47813.06 2014-12-27 17:30:31.000 361 21182.33 53.08 42864.83 47813.03 2014-12-27 17:30:32.000 361 21182.31 53.09 42864.81 47813.04 2014-12-27 17:30:33.000 361 21182.34 53.08 42864.83 47813.04 2014-12-27 17:30:34.000 361 21182.35 52.99 42864.86 47813.08 2014-12-27 17:30:35.000 361 21182.34 52.95 42864.94 47813.12 2014-12-27 17:30:36.000 361 21182.39 52.88 42864.97 47813.14 2014-12-27 17:30:37.000 361 21182.43 52.80 42865.02 47813.18 2014-12-27 17:30:38.000 361 21182.43 52.71 42865.10 47813.28 2014-12-27 17:30:39.000 361 21182.41 52.66 42865.17 47813.33 2014-12-27 17:30:40.000 361 21182.44 52.64 42865.24 47813.40 2014-12-27 17:30:41.000 361 21182.48 52.65 42865.27 47813.48 2014-12-27 17:30:42.000 361 21182.49 52.65 42865.31 47813.53 2014-12-27 17:30:43.000 361 21182.48 52.63 42865.33 47813.55 2014-12-27 17:30:44.000 361 21182.45 52.62 42865.34 47813.58 2014-12-27 17:30:45.000 361 21182.42 52.63 42865.35 47813.57 2014-12-27 17:30:46.000 361 21182.42 52.67 42865.34 47813.56 2014-12-27 17:30:47.000 361 21182.39 52.64 42865.34 47813.54 2014-12-27 17:30:48.000 361 21182.35 52.61 42865.35 47813.55 2014-12-27 17:30:49.000 361 21182.37 52.61 42865.36 47813.57 2014-12-27 17:30:50.000 361 21182.44 52.61 42865.35 47813.56 2014-12-27 17:30:51.000 361 21182.48 52.61 42865.37 47813.60 2014-12-27 17:30:52.000 361 21182.51 52.61 42865.36 47813.60 2014-12-27 17:30:53.000 361 21182.52 52.63 42865.33 47813.63 2014-12-27 17:30:54.000 361 21182.52 52.65 42865.34 47813.62 2014-12-27 17:30:55.000 361 21182.53 52.67 42865.35 47813.63 2014-12-27 17:30:56.000 361 21182.56 52.69 42865.38 47813.63 2014-12-27 17:30:57.000 361 21182.60 52.69 42865.36 47813.66 2014-12-27 17:30:58.000 361 21182.61 52.71 42865.37 47813.65 2014-12-27 17:30:59.000 361 21182.61 52.71 42865.35 47813.66 2014-12-27 17:31:00.000 361 21182.58 52.74 42865.34 47813.64 2014-12-27 17:31:01.000 361 21182.53 52.83 42865.34 47813.66 2014-12-27 17:31:02.000 361 21182.51 52.91 42865.33 47813.61 2014-12-27 17:31:03.000 361 21182.50 52.93 42865.27 47813.58 2014-12-27 17:31:04.000 361 21182.54 52.92 42865.29 47813.52 2014-12-27 17:31:05.000 361 21182.56 52.92 42865.26 47813.50 2014-12-27 17:31:06.000 361 21182.59 52.88 42865.23 47813.53 2014-12-27 17:31:07.000 361 21182.64 52.86 42865.25 47813.53 2014-12-27 17:31:08.000 361 21182.64 52.86 42865.30 47813.55 2014-12-27 17:31:09.000 361 21182.62 52.89 42865.28 47813.59 2014-12-27 17:31:10.000 361 21182.59 52.91 42865.28 47813.58 2014-12-27 17:31:11.000 361 21182.58 52.90 42865.25 47813.56 2014-12-27 17:31:12.000 361 21182.58 52.86 42865.27 47813.53 2014-12-27 17:31:13.000 361 21182.60 52.80 42865.31 47813.54 2014-12-27 17:31:14.000 361 21182.58 52.77 42865.29 47813.55 2014-12-27 17:31:15.000 361 21182.57 52.73 42865.32 47813.57 2014-12-27 17:31:16.000 361 21182.58 52.73 42865.33 47813.59 2014-12-27 17:31:17.000 361 21182.58 52.73 42865.33 47813.58 2014-12-27 17:31:18.000 361 21182.56 52.78 42865.28 47813.58 2014-12-27 17:31:19.000 361 21182.55 52.83 42865.26 47813.58 2014-12-27 17:31:20.000 361 21182.51 52.92 42865.23 47813.52 2014-12-27 17:31:21.000 361 21182.51 52.97 42865.15 47813.47 2014-12-27 17:31:22.000 361 21182.55 52.98 42865.13 47813.44 2014-12-27 17:31:23.000 361 21182.56 52.95 42865.11 47813.42 2014-12-27 17:31:24.000 361 21182.59 52.88 42865.14 47813.40 2014-12-27 17:31:25.000 361 21182.62 52.81 42865.15 47813.43 2014-12-27 17:31:26.000 361 21182.66 52.79 42865.18 47813.48 2014-12-27 17:31:27.000 361 21182.70 52.78 42865.19 47813.52 2014-12-27 17:31:28.000 361 21182.80 52.69 42865.26 47813.56 2014-12-27 17:31:29.000 361 21182.84 52.60 42865.32 47813.63 2014-12-27 17:31:30.000 361 21182.93 52.56 42865.36 47813.71 2014-12-27 17:31:31.000 361 21182.96 52.53 42865.43 47813.80 2014-12-27 17:31:32.000 361 21183.00 52.51 42865.47 47813.86 2014-12-27 17:31:33.000 361 21183.03 52.48 42865.49 47813.93 2014-12-27 17:31:34.000 361 21183.06 52.49 42865.57 47814.00 2014-12-27 17:31:35.000 361 21183.09 52.50 42865.60 47814.03 2014-12-27 17:31:36.000 361 21183.09 52.53 42865.62 47814.09 2014-12-27 17:31:37.000 361 21183.09 52.54 42865.62 47814.08 2014-12-27 17:31:38.000 361 21183.07 52.56 42865.65 47814.09 2014-12-27 17:31:39.000 361 21183.07 52.59 42865.61 47814.11 2014-12-27 17:31:40.000 361 21183.10 52.57 42865.63 47814.12 2014-12-27 17:31:41.000 361 21183.12 52.56 42865.66 47814.10 2014-12-27 17:31:42.000 361 21183.13 52.57 42865.68 47814.10 2014-12-27 17:31:43.000 361 21183.14 52.58 42865.65 47814.15 2014-12-27 17:31:44.000 361 21183.17 52.55 42865.68 47814.16 2014-12-27 17:31:45.000 361 21183.22 52.55 42865.67 47814.18 2014-12-27 17:31:46.000 361 21183.25 52.55 42865.67 47814.21 2014-12-27 17:31:47.000 361 21183.25 52.54 42865.70 47814.25 2014-12-27 17:31:48.000 361 21183.27 52.57 42865.74 47814.27 2014-12-27 17:31:49.000 361 21183.29 52.58 42865.76 47814.25 2014-12-27 17:31:50.000 361 21183.29 52.64 42865.79 47814.32 2014-12-27 17:31:51.000 361 21183.30 52.66 42865.81 47814.33 2014-12-27 17:31:52.000 361 21183.32 52.70 42865.82 47814.32 2014-12-27 17:31:53.000 361 21183.32 52.73 42865.81 47814.34 2014-12-27 17:31:54.000 361 21183.36 52.74 42865.83 47814.36 2014-12-27 17:31:55.000 361 21183.38 52.74 42865.83 47814.34 2014-12-27 17:31:56.000 361 21183.36 52.76 42865.82 47814.38 2014-12-27 17:31:57.000 361 21183.38 52.77 42865.84 47814.38 2014-12-27 17:31:58.000 361 21183.35 52.78 42865.83 47814.40 2014-12-27 17:31:59.000 361 21183.33 52.74 42865.88 47814.39 2014-12-27 17:32:00.000 361 21183.34 52.73 42865.89 47814.39 2014-12-27 17:32:01.000 361 21183.31 52.71 42865.82 47814.37 2014-12-27 17:32:02.000 361 21183.28 52.71 42865.84 47814.38 2014-12-27 17:32:03.000 361 21183.26 52.69 42865.85 47814.38 2014-12-27 17:32:04.000 361 21183.26 52.72 42865.84 47814.37 2014-12-27 17:32:05.000 361 21183.30 52.72 42865.84 47814.35 2014-12-27 17:32:06.000 361 21183.31 52.73 42865.83 47814.35 2014-12-27 17:32:07.000 361 21183.31 52.73 42865.82 47814.37 2014-12-27 17:32:08.000 361 21183.34 52.73 42865.79 47814.34 2014-12-27 17:32:09.000 361 21183.31 52.75 42865.82 47814.36 2014-12-27 17:32:10.000 361 21183.32 52.75 42865.82 47814.32 2014-12-27 17:32:11.000 361 21183.34 52.75 42865.81 47814.34 2014-12-27 17:32:12.000 361 21183.34 52.72 42865.84 47814.34 2014-12-27 17:32:13.000 361 21183.37 52.71 42865.81 47814.34 2014-12-27 17:32:14.000 361 21183.40 52.71 42865.82 47814.35 2014-12-27 17:32:15.000 361 21183.41 52.70 42865.83 47814.38 2014-12-27 17:32:16.000 361 21183.47 52.70 42865.83 47814.39 2014-12-27 17:32:17.000 361 21183.47 52.67 42865.82 47814.41 2014-12-27 17:32:18.000 361 21183.49 52.64 42865.82 47814.41 2014-12-27 17:32:19.000 361 21183.53 52.63 42865.82 47814.43 2014-12-27 17:32:20.000 361 21183.55 52.67 42865.81 47814.43 2014-12-27 17:32:21.000 361 21183.57 52.65 42865.81 47814.45 2014-12-27 17:32:22.000 361 21183.60 52.64 42865.82 47814.48 2014-12-27 17:32:23.000 361 21183.58 52.62 42865.81 47814.46 2014-12-27 17:32:24.000 361 21183.58 52.61 42865.80 47814.49 2014-12-27 17:32:25.000 361 21183.58 52.62 42865.83 47814.45 2014-12-27 17:32:26.000 361 21183.56 52.62 42865.80 47814.48 2014-12-27 17:32:27.000 361 21183.52 52.67 42865.76 47814.44 2014-12-27 17:32:28.000 361 21183.52 52.71 42865.74 47814.42 2014-12-27 17:32:29.000 361 21183.49 52.74 42865.69 47814.37 2014-12-27 17:32:30.000 361 21183.44 52.77 42865.63 47814.30 2014-12-27 17:32:31.000 361 21183.41 52.81 42865.62 47814.25 2014-12-27 17:32:32.000 361 21183.40 52.81 42865.58 47814.21 2014-12-27 17:32:33.000 361 21183.37 52.82 42865.55 47814.17 2014-12-27 17:32:34.000 361 21183.33 52.84 42865.51 47814.12 2014-12-27 17:32:35.000 361 21183.34 52.83 42865.47 47814.10 2014-12-27 17:32:36.000 361 21183.35 52.84 42865.49 47814.07 2014-12-27 17:32:37.000 361 21183.31 52.81 42865.50 47814.07 2014-12-27 17:32:38.000 361 21183.36 52.77 42865.49 47814.05 2014-12-27 17:32:39.000 361 21183.35 52.76 42865.50 47814.08 2014-12-27 17:32:40.000 361 21183.34 52.74 42865.50 47814.05 2014-12-27 17:32:41.000 361 21183.36 52.75 42865.49 47814.04 2014-12-27 17:32:42.000 361 21183.37 52.78 42865.47 47814.05 2014-12-27 17:32:43.000 361 21183.36 52.81 42865.48 47814.06 2014-12-27 17:32:44.000 361 21183.36 52.82 42865.48 47814.03 2014-12-27 17:32:45.000 361 21183.36 52.79 42865.48 47814.06 2014-12-27 17:32:46.000 361 21183.39 52.77 42865.44 47814.05 2014-12-27 17:32:47.000 361 21183.43 52.72 42865.45 47814.05 2014-12-27 17:32:48.000 361 21183.45 52.70 42865.49 47814.07 2014-12-27 17:32:49.000 361 21183.48 52.68 42865.52 47814.10 2014-12-27 17:32:50.000 361 21183.46 52.65 42865.51 47814.14 2014-12-27 17:32:51.000 361 21183.46 52.63 42865.53 47814.12 2014-12-27 17:32:52.000 361 21183.47 52.61 42865.55 47814.16 2014-12-27 17:32:53.000 361 21183.43 52.66 42865.58 47814.18 2014-12-27 17:32:54.000 361 21183.42 52.78 42865.52 47814.17 2014-12-27 17:32:55.000 361 21183.38 52.84 42865.48 47814.14 2014-12-27 17:32:56.000 361 21183.39 52.88 42865.43 47814.05 2014-12-27 17:32:57.000 361 21183.39 52.88 42865.37 47814.02 2014-12-27 17:32:58.000 361 21183.39 52.90 42865.36 47813.97 2014-12-27 17:32:59.000 361 21183.38 52.90 42865.33 47813.96 2014-12-27 17:33:00.000 361 21183.38 52.89 42865.32 47813.95 2014-12-27 17:33:01.000 361 21183.35 52.89 42865.34 47813.93 2014-12-27 17:33:02.000 361 21183.35 52.90 42865.33 47813.95 2014-12-27 17:33:03.000 361 21183.36 52.87 42865.35 47813.91 2014-12-27 17:33:04.000 361 21183.36 52.88 42865.36 47813.93 2014-12-27 17:33:05.000 361 21183.39 52.89 42865.33 47813.94 2014-12-27 17:33:06.000 361 21183.41 52.90 42865.34 47813.93 2014-12-27 17:33:07.000 361 21183.41 52.89 42865.37 47813.99 2014-12-27 17:33:08.000 361 21183.45 52.88 42865.33 47813.98 2014-12-27 17:33:09.000 361 21183.48 52.87 42865.34 47813.99 2014-12-27 17:33:10.000 361 21183.52 52.84 42865.36 47814.00 2014-12-27 17:33:11.000 361 21183.53 52.82 42865.38 47814.03 2014-12-27 17:33:12.000 361 21183.55 52.81 42865.41 47814.07 2014-12-27 17:33:13.000 361 21183.57 52.82 42865.43 47814.09 2014-12-27 17:33:14.000 361 21183.62 52.80 42865.41 47814.12 2014-12-27 17:33:15.000 361 21183.65 52.73 42865.45 47814.15 2014-12-27 17:33:16.000 361 21183.63 52.71 42865.46 47814.19 2014-12-27 17:33:17.000 361 21183.66 52.72 42865.49 47814.21 2014-12-27 17:33:18.000 361 21183.66 52.73 42865.51 47814.22 2014-12-27 17:33:19.000 361 21183.63 52.72 42865.56 47814.23 2014-12-27 17:33:20.000 361 21183.60 52.69 42865.56 47814.21 2014-12-27 17:33:21.000 361 21183.58 52.65 42865.56 47814.21 2014-12-27 17:33:22.000 361 21183.57 52.65 42865.57 47814.25 2014-12-27 17:33:23.000 361 21183.61 52.68 42865.60 47814.26 2014-12-27 17:33:24.000 361 21183.58 52.70 42865.59 47814.25 2014-12-27 17:33:25.000 361 21183.54 52.70 42865.58 47814.24 2014-12-27 17:33:26.000 361 21183.48 52.72 42865.56 47814.23 2014-12-27 17:33:27.000 361 21183.45 52.77 42865.54 47814.20 2014-12-27 17:33:28.000 361 21183.47 52.77 42865.49 47814.15 2014-12-27 17:33:29.000 361 21183.45 52.78 42865.46 47814.11 2014-12-27 17:33:30.000 361 21183.42 52.81 42865.45 47814.08 2014-12-27 17:33:31.000 361 21183.41 52.81 42865.42 47814.08 2014-12-27 17:33:32.000 361 21183.40 52.82 42865.43 47814.03 2014-12-27 17:33:33.000 361 21183.36 52.82 42865.39 47814.01 2014-12-27 17:33:34.000 361 21183.36 52.85 42865.36 47813.99 2014-12-27 17:33:35.000 361 21183.36 52.86 42865.36 47813.97 2014-12-27 17:33:36.000 361 21183.36 52.86 42865.37 47813.94 2014-12-27 17:33:37.000 361 21183.35 52.85 42865.35 47813.93 2014-12-27 17:33:38.000 361 21183.34 52.83 42865.32 47813.91 2014-12-27 17:33:39.000 361 21183.37 52.82 42865.30 47813.90 2014-12-27 17:33:40.000 361 21183.39 52.77 42865.27 47813.90 2014-12-27 17:33:41.000 361 21183.41 52.72 42865.33 47813.94 2014-12-27 17:33:42.000 361 21183.47 52.69 42865.37 47813.97 2014-12-27 17:33:43.000 361 21183.51 52.64 42865.39 47814.02 2014-12-27 17:33:44.000 361 21183.54 52.62 42865.43 47814.04 2014-12-27 17:33:45.000 361 21183.54 52.57 42865.47 47814.10 2014-12-27 17:33:46.000 361 21183.56 52.56 42865.50 47814.14 2014-12-27 17:33:47.000 361 21183.61 52.56 42865.51 47814.16 2014-12-27 17:33:48.000 361 21183.62 52.54 42865.53 47814.19 2014-12-27 17:33:49.000 361 21183.63 52.52 42865.55 47814.22 2014-12-27 17:33:50.000 361 21183.64 52.52 42865.59 47814.28 2014-12-27 17:33:51.000 361 21183.65 52.53 42865.58 47814.28 2014-12-27 17:33:52.000 361 21183.67 52.54 42865.58 47814.34 2014-12-27 17:33:53.000 361 21183.68 52.54 42865.60 47814.33 2014-12-27 17:33:54.000 361 21183.65 52.55 42865.60 47814.36 2014-12-27 17:33:55.000 361 21183.68 52.59 42865.61 47814.34 2014-12-27 17:33:56.000 361 21183.64 52.62 42865.58 47814.33 2014-12-27 17:33:57.000 361 21183.63 52.63 42865.55 47814.30 2014-12-27 17:33:58.000 361 21183.61 52.64 42865.55 47814.32 2014-12-27 17:33:59.000 361 21183.60 52.65 42865.53 47814.30 2014-12-27 17:34:00.000 361 21183.61 52.68 42865.55 47814.25 2014-12-27 17:34:01.000 361 21183.60 52.69 42865.52 47814.25 2014-12-27 17:34:02.000 361 21183.62 52.72 42865.51 47814.24 2014-12-27 17:34:03.000 361 21183.56 52.78 42865.48 47814.21 2014-12-27 17:34:04.000 361 21183.55 52.81 42865.43 47814.19 2014-12-27 17:34:05.000 361 21183.56 52.78 42865.43 47814.15 2014-12-27 17:34:06.000 361 21183.56 52.77 42865.39 47814.10 2014-12-27 17:34:07.000 361 21183.58 52.76 42865.42 47814.14 2014-12-27 17:34:08.000 361 21183.59 52.76 42865.46 47814.13 2014-12-27 17:34:09.000 361 21183.62 52.73 42865.47 47814.15 2014-12-27 17:34:10.000 361 21183.60 52.71 42865.46 47814.15 2014-12-27 17:34:11.000 361 21183.61 52.69 42865.45 47814.19 2014-12-27 17:34:12.000 361 21183.63 52.67 42865.45 47814.18 2014-12-27 17:34:13.000 361 21183.65 52.71 42865.49 47814.23 2014-12-27 17:34:14.000 361 21183.66 52.71 42865.53 47814.22 2014-12-27 17:34:15.000 361 21183.68 52.70 42865.49 47814.24 2014-12-27 17:34:16.000 361 21183.68 52.68 42865.50 47814.26 2014-12-27 17:34:17.000 361 21183.70 52.66 42865.51 47814.26 2014-12-27 17:34:18.000 361 21183.74 52.64 42865.53 47814.30 2014-12-27 17:34:19.000 361 21183.74 52.65 42865.56 47814.29 2014-12-27 17:34:20.000 361 21183.74 52.63 42865.57 47814.33 2014-12-27 17:34:21.000 361 21183.69 52.65 42865.55 47814.33 2014-12-27 17:34:22.000 361 21183.65 52.75 42865.56 47814.27 2014-12-27 17:34:23.000 361 21183.62 52.82 42865.51 47814.28 2014-12-27 17:34:24.000 361 21183.57 52.87 42865.48 47814.19 2014-12-27 17:34:25.000 361 21183.53 52.89 42865.46 47814.17 2014-12-27 17:34:26.000 361 21183.53 52.87 42865.40 47814.12 2014-12-27 17:34:27.000 361 21183.51 52.87 42865.40 47814.09 2014-12-27 17:34:28.000 361 21183.48 52.91 42865.38 47814.10 2014-12-27 17:34:29.000 361 21183.49 52.97 42865.34 47814.05 2014-12-27 17:34:30.000 361 21183.50 53.00 42865.30 47814.02 2014-12-27 17:34:31.000 361 21183.50 53.05 42865.29 47813.99 2014-12-27 17:34:32.000 361 21183.52 53.10 42865.25 47813.97 2014-12-27 17:34:33.000 361 21183.51 53.10 42865.21 47813.95 2014-12-27 17:34:34.000 361 21183.50 53.09 42865.21 47813.92 2014-12-27 17:34:35.000 361 21183.55 53.09 42865.20 47813.90 2014-12-27 17:34:36.000 361 21183.55 53.08 42865.18 47813.91 2014-12-27 17:34:37.000 361 21183.57 53.07 42865.20 47813.94 2014-12-27 17:34:38.000 361 21183.59 53.02 42865.18 47813.95 2014-12-27 17:34:39.000 361 21183.61 52.99 42865.22 47813.94 2014-12-27 17:34:40.000 361 21183.68 52.95 42865.24 47813.99 2014-12-27 17:34:41.000 361 21183.69 52.92 42865.27 47814.02 2014-12-27 17:34:42.000 361 21183.71 52.87 42865.32 47814.06 2014-12-27 17:34:43.000 361 21183.77 52.81 42865.36 47814.09 2014-12-27 17:34:44.000 361 21183.80 52.79 42865.37 47814.16 2014-12-27 17:34:45.000 361 21183.84 52.77 42865.43 47814.21 2014-12-27 17:34:46.000 361 21183.86 52.74 42865.43 47814.26 2014-12-27 17:34:47.000 361 21183.86 52.77 42865.45 47814.26 2014-12-27 17:34:48.000 361 21183.87 52.79 42865.48 47814.29 2014-12-27 17:34:49.000 361 21183.90 52.80 42865.45 47814.31 2014-12-27 17:34:50.000 361 21183.91 52.80 42865.48 47814.31 2014-12-27 17:34:51.000 361 21183.93 52.82 42865.50 47814.33 2014-12-27 17:34:52.000 361 21183.95 52.82 42865.47 47814.34 2014-12-27 17:34:53.000 361 21183.94 52.81 42865.44 47814.34 2014-12-27 17:34:54.000 361 21183.94 52.81 42865.45 47814.32 2014-12-27 17:34:55.000 361 21183.93 52.85 42865.44 47814.33 2014-12-27 17:34:56.000 361 21183.95 52.88 42865.42 47814.33 2014-12-27 17:34:57.000 361 21183.94 52.87 42865.45 47814.34 2014-12-27 17:34:58.000 361 21183.96 52.85 42865.47 47814.33 2014-12-27 17:34:59.000 361 21183.98 52.85 42865.46 47814.33 2014-12-27 17:35:00.000 361 21183.94 52.89 42865.47 47814.34 2014-12-27 17:35:01.000 361 21183.92 52.92 42865.45 47814.36 2014-12-27 17:35:02.000 361 21183.93 52.97 42865.44 47814.35 2014-12-27 17:35:03.000 361 21183.94 53.02 42865.45 47814.40 2014-12-27 17:35:04.000 361 21183.96 53.07 42865.48 47814.35 2014-12-27 17:35:05.000 361 21183.96 53.12 42865.43 47814.35 2014-12-27 17:35:06.000 361 21183.98 53.13 42865.41 47814.34 2014-12-27 17:35:07.000 361 21184.00 53.12 42865.40 47814.30 2014-12-27 17:35:08.000 361 21184.00 53.11 42865.41 47814.32 2014-12-27 17:35:09.000 361 21183.99 53.08 42865.38 47814.29 2014-12-27 17:35:10.000 361 21184.01 53.05 42865.39 47814.33 2014-12-27 17:35:11.000 361 21184.02 53.05 42865.44 47814.33 2014-12-27 17:35:12.000 361 21184.01 53.05 42865.46 47814.35 2014-12-27 17:35:13.000 361 21184.02 53.01 42865.44 47814.36 2014-12-27 17:35:14.000 361 21184.01 53.00 42865.43 47814.36 2014-12-27 17:35:15.000 361 21184.01 52.99 42865.44 47814.36 2014-12-27 17:35:16.000 361 21184.00 52.96 42865.45 47814.37 2014-12-27 17:35:17.000 361 21184.00 52.92 42865.51 47814.39 2014-12-27 17:35:18.000 361 21184.00 52.91 42865.53 47814.40 2014-12-27 17:35:19.000 361 21183.99 52.92 42865.56 47814.42 2014-12-27 17:35:20.000 361 21183.97 52.93 42865.56 47814.42 2014-12-27 17:35:21.000 361 21183.95 52.94 42865.52 47814.44 2014-12-27 17:35:22.000 361 21183.99 52.91 42865.54 47814.41 2014-12-27 17:35:23.000 361 21184.00 52.89 42865.52 47814.43 2014-12-27 17:35:24.000 361 21184.02 52.89 42865.53 47814.41 2014-12-27 17:35:25.000 361 21184.02 52.86 42865.51 47814.40 2014-12-27 17:35:26.000 361 21184.00 52.85 42865.54 47814.40 2014-12-27 17:35:27.000 361 21184.02 52.81 42865.52 47814.39 2014-12-27 17:35:28.000 361 21184.02 52.78 42865.51 47814.40 2014-12-27 17:35:29.000 361 21184.02 52.78 42865.52 47814.42 2014-12-27 17:35:30.000 361 21184.04 52.74 42865.50 47814.40 2014-12-27 17:35:31.000 361 21184.06 52.72 42865.50 47814.40 2014-12-27 17:35:32.000 361 21184.05 52.69 42865.53 47814.43 2014-12-27 17:35:33.000 361 21184.04 52.68 42865.53 47814.43 2014-12-27 17:35:34.000 361 21184.06 52.69 42865.54 47814.49 2014-12-27 17:35:35.000 361 21184.05 52.67 42865.56 47814.45 2014-12-27 17:35:36.000 361 21184.07 52.66 42865.57 47814.48 2014-12-27 17:35:37.000 361 21184.04 52.65 42865.55 47814.48 2014-12-27 17:35:38.000 361 21184.06 52.69 42865.58 47814.47 2014-12-27 17:35:39.000 361 21184.05 52.64 42865.58 47814.46 2014-12-27 17:35:40.000 361 21184.04 52.63 42865.59 47814.46 2014-12-27 17:35:41.000 361 21184.07 52.65 42865.58 47814.46 2014-12-27 17:35:42.000 361 21184.06 52.61 42865.57 47814.50 2014-12-27 17:35:43.000 361 21184.08 52.58 42865.61 47814.48 2014-12-27 17:35:44.000 361 21184.07 52.55 42865.61 47814.49 2014-12-27 17:35:45.000 361 21184.05 52.56 42865.61 47814.49 2014-12-27 17:35:46.000 361 21184.03 52.54 42865.60 47814.50 2014-12-27 17:35:47.000 361 21184.05 52.52 42865.60 47814.49 2014-12-27 17:35:48.000 361 21183.99 52.53 42865.63 47814.52 2014-12-27 17:35:49.000 361 21184.01 52.55 42865.65 47814.51 2014-12-27 17:35:50.000 361 21183.99 52.54 42865.63 47814.51 2014-12-27 17:35:51.000 361 21183.97 52.54 42865.64 47814.51 2014-12-27 17:35:52.000 361 21183.96 52.51 42865.65 47814.50 2014-12-27 17:35:53.000 361 21183.96 52.48 42865.65 47814.52 2014-12-27 17:35:54.000 361 21183.94 52.48 42865.65 47814.53 2014-12-27 17:35:55.000 361 21183.95 52.49 42865.65 47814.52 2014-12-27 17:35:56.000 361 21183.95 52.47 42865.64 47814.55 2014-12-27 17:35:57.000 361 21183.97 52.41 42865.67 47814.56 2014-12-27 17:35:58.000 361 21184.00 52.40 42865.69 47814.56 2014-12-27 17:35:59.000 361 21184.00 52.38 42865.68 47814.60 2014-12-27 17:36:00.000 361 21183.99 52.40 42865.71 47814.61 2014-12-27 17:36:01.000 361 21183.98 52.38 42865.74 47814.62 2014-12-27 17:36:02.000 361 21183.99 52.37 42865.73 47814.63 2014-12-27 17:36:03.000 361 21183.97 52.37 42865.74 47814.61 2014-12-27 17:36:04.000 361 21184.03 52.35 42865.76 47814.62 2014-12-27 17:36:05.000 361 21184.02 52.36 42865.79 47814.63 2014-12-27 17:36:06.000 361 21184.00 52.35 42865.75 47814.65 2014-12-27 17:36:07.000 361 21184.01 52.33 42865.75 47814.65 2014-12-27 17:36:08.000 361 21184.05 52.32 42865.76 47814.66 2014-12-27 17:36:09.000 361 21184.04 52.30 42865.76 47814.65 2014-12-27 17:36:10.000 361 21184.02 52.30 42865.78 47814.63 2014-12-27 17:36:11.000 361 21184.02 52.32 42865.80 47814.64 2014-12-27 17:36:12.000 361 21184.04 52.30 42865.80 47814.66 2014-12-27 17:36:13.000 361 21184.06 52.30 42865.78 47814.65 2014-12-27 17:36:14.000 361 21184.05 52.29 42865.80 47814.69 2014-12-27 17:36:15.000 361 21184.04 52.30 42865.84 47814.67 2014-12-27 17:36:16.000 361 21184.05 52.29 42865.81 47814.67 2014-12-27 17:36:17.000 361 21184.05 52.26 42865.80 47814.69 2014-12-27 17:36:18.000 361 21184.06 52.26 42865.81 47814.69 2014-12-27 17:36:19.000 361 21184.03 52.27 42865.85 47814.68 2014-12-27 17:36:20.000 361 21184.01 52.25 42865.86 47814.70 2014-12-27 17:36:21.000 361 21183.99 52.25 42865.85 47814.71 2014-12-27 17:36:22.000 361 21183.97 52.25 42865.84 47814.72 2014-12-27 17:36:23.000 361 21183.96 52.25 42865.85 47814.70 2014-12-27 17:36:24.000 361 21183.96 52.28 42865.82 47814.68 2014-12-27 17:36:25.000 361 21183.94 52.28 42865.82 47814.66 2014-12-27 17:36:26.000 361 21183.92 52.32 42865.82 47814.65 2014-12-27 17:36:27.000 361 21183.93 52.32 42865.81 47814.63 2014-12-27 17:36:28.000 361 21183.94 52.31 42865.78 47814.61 2014-12-27 17:36:29.000 361 21183.96 52.30 42865.77 47814.60 2014-12-27 17:36:30.000 361 21183.97 52.29 42865.78 47814.60 2014-12-27 17:36:31.000 361 21183.94 52.29 42865.77 47814.59 2014-12-27 17:36:32.000 361 21183.91 52.24 42865.79 47814.58 2014-12-27 17:36:33.000 361 21183.89 52.20 42865.76 47814.59 2014-12-27 17:36:34.000 361 21183.86 52.21 42865.76 47814.57 2014-12-27 17:36:35.000 361 21183.85 52.20 42865.78 47814.55 2014-12-27 17:36:36.000 361 21183.85 52.19 42865.79 47814.56 2014-12-27 17:36:37.000 361 21183.82 52.18 42865.77 47814.55 2014-12-27 17:36:38.000 361 21183.78 52.14 42865.76 47814.55 2014-12-27 17:36:39.000 361 21183.73 52.17 42865.73 47814.51 2014-12-27 17:36:40.000 361 21183.70 52.18 42865.72 47814.49 2014-12-27 17:36:41.000 361 21183.70 52.22 42865.69 47814.45 2014-12-27 17:36:42.000 361 21183.67 52.25 42865.68 47814.39 2014-12-27 17:36:43.000 361 21183.66 52.24 42865.63 47814.37 2014-12-27 17:36:44.000 361 21183.64 52.23 42865.63 47814.36 2014-12-27 17:36:45.000 361 21183.63 52.21 42865.63 47814.36 2014-12-27 17:36:46.000 361 21183.62 52.25 42865.61 47814.32 2014-12-27 17:36:47.000 361 21183.62 52.28 42865.61 47814.32 2014-12-27 17:36:48.000 361 21183.61 52.31 42865.56 47814.31 2014-12-27 17:36:49.000 361 21183.60 52.33 42865.53 47814.28 2014-12-27 17:36:50.000 361 21183.62 52.34 42865.51 47814.25 2014-12-27 17:36:51.000 361 21183.58 52.39 42865.51 47814.22 2014-12-27 17:36:52.000 361 21183.58 52.43 42865.48 47814.20 2014-12-27 17:36:53.000 361 21183.58 52.45 42865.47 47814.16 2014-12-27 17:36:54.000 361 21183.57 52.45 42865.44 47814.13 2014-12-27 17:36:55.000 361 21183.56 52.46 42865.43 47814.11 2014-12-27 17:36:56.000 361 21183.57 52.47 42865.44 47814.11 2014-12-27 17:36:57.000 361 21183.58 52.48 42865.38 47814.10 2014-12-27 17:36:58.000 361 21183.57 52.50 42865.37 47814.12 2014-12-27 17:36:59.000 361 21183.58 52.47 42865.36 47814.11 2014-12-27 17:37:00.000 361 21183.55 52.48 42865.39 47814.12 2014-12-27 17:37:01.000 361 21183.53 52.53 42865.37 47814.10 2014-12-27 17:37:02.000 361 21183.52 52.56 42865.35 47814.09 2014-12-27 17:37:03.000 361 21183.52 52.58 42865.35 47814.07 2014-12-27 17:37:04.000 361 21183.51 52.56 42865.36 47814.07 2014-12-27 17:37:05.000 361 21183.48 52.59 42865.36 47814.06 2014-12-27 17:37:06.000 361 21183.46 52.60 42865.38 47814.06 2014-12-27 17:37:07.000 361 21183.43 52.59 42865.37 47814.04 2014-12-27 17:37:08.000 361 21183.40 52.61 42865.35 47814.04 2014-12-27 17:37:09.000 361 21183.38 52.62 42865.36 47814.02 2014-12-27 17:37:10.000 361 21183.37 52.65 42865.33 47814.01 2014-12-27 17:37:11.000 361 21183.33 52.69 42865.30 47813.97 2014-12-27 17:37:12.000 361 21183.30 52.75 42865.26 47813.95 2014-12-27 17:37:13.000 361 21183.28 52.80 42865.25 47813.88 2014-12-27 17:37:14.000 361 21183.29 52.79 42865.17 47813.85 2014-12-27 17:37:15.000 361 21183.27 52.78 42865.13 47813.78 2014-12-27 17:37:16.000 361 21183.28 52.77 42865.13 47813.77 2014-12-27 17:37:17.000 361 21183.29 52.77 42865.14 47813.74 2014-12-27 17:37:18.000 361 21183.32 52.77 42865.13 47813.77 2014-12-27 17:37:19.000 361 21183.30 52.73 42865.14 47813.77 2014-12-27 17:37:20.000 361 21183.33 52.77 42865.14 47813.79 2014-12-27 17:37:21.000 361 21183.34 52.78 42865.14 47813.77 2014-12-27 17:37:22.000 361 21183.35 52.79 42865.09 47813.78 2014-12-27 17:37:23.000 361 21183.40 52.79 42865.11 47813.78 2014-12-27 17:37:24.000 361 21183.40 52.78 42865.10 47813.77 2014-12-27 17:37:25.000 361 21183.39 52.77 42865.09 47813.78 2014-12-27 17:37:26.000 361 21183.37 52.77 42865.13 47813.80 2014-12-27 17:37:27.000 361 21183.38 52.76 42865.15 47813.81 2014-12-27 17:37:28.000 361 21183.40 52.75 42865.17 47813.81 2014-12-27 17:37:29.000 361 21183.40 52.72 42865.18 47813.83 2014-12-27 17:37:30.000 361 21183.39 52.74 42865.20 47813.83 2014-12-27 17:37:31.000 361 21183.36 52.72 42865.20 47813.84 2014-12-27 17:37:32.000 361 21183.34 52.74 42865.19 47813.85 2014-12-27 17:37:33.000 361 21183.28 52.78 42865.20 47813.85 2014-12-27 17:37:34.000 361 21183.29 52.83 42865.19 47813.83 2014-12-27 17:37:35.000 361 21183.27 52.83 42865.16 47813.79 2014-12-27 17:37:36.000 361 21183.27 52.81 42865.17 47813.74 2014-12-27 17:37:37.000 361 21183.26 52.77 42865.15 47813.77 2014-12-27 17:37:38.000 361 21183.26 52.71 42865.17 47813.77 2014-12-27 17:37:39.000 361 21183.24 52.69 42865.21 47813.79 2014-12-27 17:37:40.000 361 21183.26 52.69 42865.25 47813.79 2014-12-27 17:37:41.000 361 21183.28 52.68 42865.27 47813.82 2014-12-27 17:37:42.000 361 21183.29 52.68 42865.27 47813.85 2014-12-27 17:37:43.000 361 21183.28 52.70 42865.26 47813.85 2014-12-27 17:37:44.000 361 21183.30 52.73 42865.24 47813.84 2014-12-27 17:37:45.000 361 21183.26 52.76 42865.26 47813.85 2014-12-27 17:37:46.000 361 21183.26 52.75 42865.29 47813.86 2014-12-27 17:37:47.000 361 21183.30 52.74 42865.27 47813.86 2014-12-27 17:37:48.000 361 21183.32 52.72 42865.26 47813.86 2014-12-27 17:37:49.000 361 21183.31 52.71 42865.25 47813.88 2014-12-27 17:37:50.000 361 21183.32 52.70 42865.28 47813.87 2014-12-27 17:37:51.000 361 21183.31 52.72 42865.28 47813.89 2014-12-27 17:37:52.000 361 21183.31 52.72 42865.32 47813.91 2014-12-27 17:37:53.000 361 21183.30 52.68 42865.34 47813.90 2014-12-27 17:37:54.000 361 21183.34 52.70 42865.35 47813.94 2014-12-27 17:37:55.000 361 21183.36 52.71 42865.35 47813.96 2014-12-27 17:37:56.000 361 21183.37 52.72 42865.38 47813.98 2014-12-27 17:37:57.000 361 21183.40 52.73 42865.35 47813.99 2014-12-27 17:37:58.000 361 21183.41 52.76 42865.36 47813.99 2014-12-27 17:37:59.000 361 21183.41 52.78 42865.38 47813.98 2014-12-27 17:38:00.000 361 21183.41 52.79 42865.38 47814.00 2014-12-27 17:38:01.000 361 21183.43 52.76 42865.34 47814.00 2014-12-27 17:38:02.000 361 21183.45 52.74 42865.38 47814.00 2014-12-27 17:38:03.000 361 21183.46 52.75 42865.40 47814.03 2014-12-27 17:38:04.000 361 21183.45 52.75 42865.40 47814.04 2014-12-27 17:38:05.000 361 21183.47 52.76 42865.40 47814.05 2014-12-27 17:38:06.000 361 21183.47 52.76 42865.41 47814.05 2014-12-27 17:38:07.000 361 21183.44 52.76 42865.40 47814.04 2014-12-27 17:38:08.000 361 21183.37 52.79 42865.43 47814.04 2014-12-27 17:38:09.000 361 21183.35 52.77 42865.43 47814.03 2014-12-27 17:38:10.000 361 21183.34 52.76 42865.44 47814.04 2014-12-27 17:38:11.000 361 21183.35 52.76 42865.41 47814.05 2014-12-27 17:38:12.000 361 21183.36 52.80 42865.40 47814.03 2014-12-27 17:38:13.000 361 21183.37 52.83 42865.42 47814.04 2014-12-27 17:38:14.000 361 21183.38 52.87 42865.38 47814.04 2014-12-27 17:38:15.000 361 21183.39 52.89 42865.37 47814.03 2014-12-27 17:38:16.000 361 21183.38 52.91 42865.36 47814.04 2014-12-27 17:38:17.000 361 21183.42 52.93 42865.35 47814.00 2014-12-27 17:38:18.000 361 21183.42 52.94 42865.33 47813.99 2014-12-27 17:38:19.000 361 21183.43 52.96 42865.30 47813.98 2014-12-27 17:38:20.000 361 21183.42 52.96 42865.28 47813.98 2014-12-27 17:38:21.000 361 21183.43 52.96 42865.28 47813.96 2014-12-27 17:38:22.000 361 21183.47 52.95 42865.32 47813.97 2014-12-27 17:38:23.000 361 21183.45 52.94 42865.30 47813.96 2014-12-27 17:38:24.000 361 21183.46 52.94 42865.30 47813.99 2014-12-27 17:38:25.000 361 21183.49 52.93 42865.33 47814.01 2014-12-27 17:38:26.000 361 21183.52 52.93 42865.34 47813.99 2014-12-27 17:38:27.000 361 21183.50 52.91 42865.32 47814.00 2014-12-27 17:38:28.000 361 21183.50 52.87 42865.36 47814.01 2014-12-27 17:38:29.000 361 21183.51 52.84 42865.37 47814.02 2014-12-27 17:38:30.000 361 21183.50 52.83 42865.40 47814.04 2014-12-27 17:38:31.000 361 21183.49 52.83 42865.39 47814.05 2014-12-27 17:38:32.000 361 21183.49 52.85 42865.37 47814.08 2014-12-27 17:38:33.000 361 21183.51 52.84 42865.38 47814.08 2014-12-27 17:38:34.000 361 21183.55 52.87 42865.40 47814.09 2014-12-27 17:38:35.000 361 21183.57 52.88 42865.40 47814.11 2014-12-27 17:38:36.000 361 21183.59 52.89 42865.42 47814.12 2014-12-27 17:38:37.000 361 21183.59 52.93 42865.41 47814.12 2014-12-27 17:38:38.000 361 21183.59 52.99 42865.39 47814.12 2014-12-27 17:38:39.000 361 21183.60 53.01 42865.36 47814.14 2014-12-27 17:38:40.000 361 21183.63 52.98 42865.36 47814.15 2014-12-27 17:38:41.000 361 21183.63 52.95 42865.39 47814.14 2014-12-27 17:38:42.000 361 21183.67 52.92 42865.40 47814.17 2014-12-27 17:38:43.000 361 21183.67 52.92 42865.41 47814.23 2014-12-27 17:38:44.000 361 21183.70 52.94 42865.43 47814.20 2014-12-27 17:38:45.000 361 21183.70 52.97 42865.46 47814.21 2014-12-27 17:38:46.000 361 21183.76 52.96 42865.48 47814.23 2014-12-27 17:38:47.000 361 21183.76 52.91 42865.49 47814.25 2014-12-27 17:38:48.000 361 21183.79 52.90 42865.48 47814.25 2014-12-27 17:38:49.000 361 21183.81 52.89 42865.50 47814.26 2014-12-27 17:38:50.000 361 21183.81 52.86 42865.50 47814.28 2014-12-27 17:38:51.000 361 21183.82 52.84 42865.52 47814.31 2014-12-27 17:38:52.000 361 21183.90 52.77 42865.53 47814.33 2014-12-27 17:38:53.000 361 21183.93 52.74 42865.54 47814.37 2014-12-27 17:38:54.000 361 21183.97 52.67 42865.56 47814.41 2014-12-27 17:38:55.000 361 21184.01 52.60 42865.61 47814.45 2014-12-27 17:38:56.000 361 21184.08 52.53 42865.67 47814.52 2014-12-27 17:38:57.000 361 21184.14 52.44 42865.70 47814.58 2014-12-27 17:38:58.000 361 21184.17 52.39 42865.75 47814.65 2014-12-27 17:38:59.000 361 21184.18 52.37 42865.82 47814.70 2014-12-27 17:39:00.000 361 21184.20 52.34 42865.84 47814.75 2014-12-27 17:39:01.000 361 21184.20 52.35 42865.85 47814.78 2014-12-27 17:39:02.000 361 21184.21 52.36 42865.89 47814.79 2014-12-27 17:39:03.000 361 21184.23 52.36 42865.85 47814.81 2014-12-27 17:39:04.000 361 21184.20 52.36 42865.88 47814.80 2014-12-27 17:39:05.000 361 21184.19 52.35 42865.87 47814.80 2014-12-27 17:39:06.000 361 21184.22 52.32 42865.88 47814.83 2014-12-27 17:39:07.000 361 21184.20 52.32 42865.88 47814.84 2014-12-27 17:39:08.000 361 21184.16 52.34 42865.93 47814.86 2014-12-27 17:39:09.000 361 21184.17 52.36 42865.95 47814.87 2014-12-27 17:39:10.000 361 21184.18 52.37 42865.91 47814.86 2014-12-27 17:39:11.000 361 21184.20 52.36 42865.90 47814.85 2014-12-27 17:39:12.000 361 21184.19 52.36 42865.88 47814.85 2014-12-27 17:39:13.000 361 21184.20 52.36 42865.89 47814.87 2014-12-27 17:39:14.000 361 21184.21 52.35 42865.95 47814.82 2014-12-27 17:39:15.000 361 21184.20 52.30 42865.98 47814.86 2014-12-27 17:39:16.000 361 21184.22 52.36 42865.97 47814.87 2014-12-27 17:39:17.000 361 21184.22 52.42 42865.92 47814.90 2014-12-27 17:39:18.000 361 21184.19 52.49 42865.88 47814.87 2014-12-27 17:39:19.000 361 21184.22 52.51 42865.85 47814.83 2014-12-27 17:39:20.000 361 21184.21 52.49 42865.82 47814.80 2014-12-27 17:39:21.000 361 21184.20 52.50 42865.83 47814.77 2014-12-27 17:39:22.000 361 21184.20 52.46 42865.84 47814.77 2014-12-27 17:39:23.000 361 21184.18 52.44 42865.87 47814.78 2014-12-27 17:39:24.000 361 21184.18 52.40 42865.90 47814.77 2014-12-27 17:39:25.000 361 21184.19 52.35 42865.90 47814.84 2014-12-27 17:39:26.000 361 21184.22 52.35 42865.92 47814.84 2014-12-27 17:39:27.000 361 21184.24 52.34 42865.92 47814.85 2014-12-27 17:39:28.000 361 21184.22 52.33 42865.92 47814.87 2014-12-27 17:39:29.000 361 21184.21 52.30 42865.92 47814.87 2014-12-27 17:39:30.000 361 21184.21 52.30 42865.92 47814.87 2014-12-27 17:39:31.000 361 21184.18 52.27 42865.94 47814.89 2014-12-27 17:39:32.000 361 21184.14 52.21 42865.98 47814.88 2014-12-27 17:39:33.000 361 21184.11 52.22 42865.97 47814.89 2014-12-27 17:39:34.000 361 21184.11 52.29 42865.99 47814.88 2014-12-27 17:39:35.000 361 21184.06 52.33 42865.94 47814.84 2014-12-27 17:39:36.000 361 21184.05 52.33 42865.94 47814.85 2014-12-27 17:39:37.000 361 21184.05 52.33 42865.94 47814.81 2014-12-27 17:39:38.000 361 21184.04 52.31 42865.94 47814.77 2014-12-27 17:39:39.000 361 21184.08 52.28 42865.91 47814.79 2014-12-27 17:39:40.000 361 21184.09 52.22 42865.91 47814.80 2014-12-27 17:39:41.000 361 21184.08 52.18 42865.96 47814.81 2014-12-27 17:39:42.000 361 21184.11 52.17 42865.98 47814.85 2014-12-27 17:39:43.000 361 21184.12 52.18 42865.94 47814.88 2014-12-27 17:39:44.000 361 21184.09 52.21 42865.94 47814.87 2014-12-27 17:39:45.000 361 21184.03 52.29 42865.87 47814.87 2014-12-27 17:39:46.000 361 21184.00 52.35 42865.83 47814.81 2014-12-27 17:39:47.000 361 21183.99 52.39 42865.79 47814.73 2014-12-27 17:39:48.000 361 21183.97 52.41 42865.73 47814.70 2014-12-27 17:39:49.000 361 21183.95 52.41 42865.70 47814.62 2014-12-27 17:39:50.000 361 21183.95 52.44 42865.69 47814.60 2014-12-27 17:39:51.000 361 21183.97 52.46 42865.67 47814.55 2014-12-27 17:39:52.000 361 21183.99 52.47 42865.64 47814.54 2014-12-27 17:39:53.000 361 21183.99 52.49 42865.61 47814.51 2014-12-27 17:39:54.000 361 21184.01 52.48 42865.60 47814.53 2014-12-27 17:39:55.000 361 21184.02 52.51 42865.60 47814.48 2014-12-27 17:39:56.000 361 21184.00 52.54 42865.58 47814.49 2014-12-27 17:39:57.000 361 21184.01 52.55 42865.58 47814.50 2014-12-27 17:39:58.000 361 21184.01 52.52 42865.59 47814.47 2014-12-27 17:39:59.000 361 21184.03 52.50 42865.58 47814.49 2014-12-27 17:40:00.000 361 21184.04 52.52 42865.58 47814.50 2014-12-27 17:40:01.000 361 21184.04 52.52 42865.58 47814.49 2014-12-27 17:40:02.000 361 21184.02 52.57 42865.58 47814.48 2014-12-27 17:40:03.000 361 21184.00 52.59 42865.55 47814.48 2014-12-27 17:40:04.000 361 21183.98 52.60 42865.55 47814.44 2014-12-27 17:40:05.000 361 21183.98 52.61 42865.53 47814.42 2014-12-27 17:40:06.000 361 21183.94 52.62 42865.51 47814.40 2014-12-27 17:40:07.000 361 21183.92 52.57 42865.51 47814.38 2014-12-27 17:40:08.000 361 21183.92 52.53 42865.52 47814.38 2014-12-27 17:40:09.000 361 21183.89 52.54 42865.53 47814.37 2014-12-27 17:40:10.000 361 21183.83 52.54 42865.53 47814.35 2014-12-27 17:40:11.000 361 21183.82 52.52 42865.53 47814.35 2014-12-27 17:40:12.000 361 21183.84 52.50 42865.52 47814.35 2014-12-27 17:40:13.000 361 21183.88 52.50 42865.54 47814.35 2014-12-27 17:40:14.000 361 21183.90 52.48 42865.54 47814.36 2014-12-27 17:40:15.000 361 21183.89 52.46 42865.54 47814.35 2014-12-27 17:40:16.000 361 21183.90 52.45 42865.59 47814.40 2014-12-27 17:40:17.000 361 21183.90 52.46 42865.60 47814.39 2014-12-27 17:40:18.000 361 21183.88 52.50 42865.60 47814.41 2014-12-27 17:40:19.000 361 21183.86 52.54 42865.55 47814.38 2014-12-27 17:40:20.000 361 21183.84 52.56 42865.52 47814.38 2014-12-27 17:40:21.000 361 21183.87 52.54 42865.52 47814.35 2014-12-27 17:40:22.000 361 21183.87 52.55 42865.50 47814.34 2014-12-27 17:40:23.000 361 21183.87 52.56 42865.51 47814.32 2014-12-27 17:40:24.000 361 21183.83 52.56 42865.49 47814.32 2014-12-27 17:40:25.000 361 21183.84 52.57 42865.47 47814.32 2014-12-27 17:40:26.000 361 21183.85 52.53 42865.49 47814.30 2014-12-27 17:40:27.000 361 21183.85 52.52 42865.52 47814.32 2014-12-27 17:40:28.000 361 21183.83 52.54 42865.53 47814.33 2014-12-27 17:40:29.000 361 21183.80 52.55 42865.50 47814.30 2014-12-27 17:40:30.000 361 21183.78 52.55 42865.46 47814.28 2014-12-27 17:40:31.000 361 21183.80 52.58 42865.45 47814.27 2014-12-27 17:40:32.000 361 21183.80 52.58 42865.46 47814.27 2014-12-27 17:40:33.000 361 21183.80 52.59 42865.44 47814.25 2014-12-27 17:40:34.000 361 21183.79 52.63 42865.41 47814.26 2014-12-27 17:40:35.000 361 21183.78 52.66 42865.41 47814.24 2014-12-27 17:40:36.000 361 21183.79 52.67 42865.40 47814.21 2014-12-27 17:40:37.000 361 21183.81 52.68 42865.39 47814.18 2014-12-27 17:40:38.000 361 21183.80 52.67 42865.38 47814.20 2014-12-27 17:40:39.000 361 21183.81 52.66 42865.38 47814.19 2014-12-27 17:40:40.000 361 21183.82 52.65 42865.39 47814.21 2014-12-27 17:40:41.000 361 21183.81 52.67 42865.36 47814.19 2014-12-27 17:40:42.000 361 21183.84 52.68 42865.36 47814.19 2014-12-27 17:40:43.000 361 21183.84 52.74 42865.30 47814.20 2014-12-27 17:40:44.000 361 21183.84 52.74 42865.32 47814.17 2014-12-27 17:40:45.000 361 21183.87 52.71 42865.39 47814.20 2014-12-27 17:40:46.000 361 21183.88 52.67 42865.43 47814.21 2014-12-27 17:40:47.000 361 21183.83 52.67 42865.40 47814.24 2014-12-27 17:40:48.000 361 21183.77 52.67 42865.40 47814.24 2014-12-27 17:40:49.000 361 21183.76 52.66 42865.44 47814.24 2014-12-27 17:40:50.000 361 21183.79 52.63 42865.44 47814.25 2014-12-27 17:40:51.000 361 21183.77 52.63 42865.48 47814.26 2014-12-27 17:40:52.000 361 21183.73 52.63 42865.48 47814.27 2014-12-27 17:40:53.000 361 21183.71 52.65 42865.48 47814.27 2014-12-27 17:40:54.000 361 21183.71 52.63 42865.50 47814.27 2014-12-27 17:40:55.000 361 21183.69 52.63 42865.51 47814.24 2014-12-27 17:40:56.000 361 21183.66 52.64 42865.53 47814.27 2014-12-27 17:40:57.000 361 21183.66 52.67 42865.51 47814.26 2014-12-27 17:40:58.000 361 21183.65 52.68 42865.53 47814.28 2014-12-27 17:40:59.000 361 21183.65 52.69 42865.54 47814.28 2014-12-27 17:41:00.000 361 21183.67 52.68 42865.53 47814.29 2014-12-27 17:41:01.000 361 21183.69 52.67 42865.53 47814.29 2014-12-27 17:41:02.000 361 21183.69 52.67 42865.56 47814.30 2014-12-27 17:41:03.000 361 21183.72 52.68 42865.58 47814.32 2014-12-27 17:41:04.000 361 21183.73 52.65 42865.60 47814.35 2014-12-27 17:41:05.000 361 21183.74 52.61 42865.63 47814.37 2014-12-27 17:41:06.000 361 21183.76 52.56 42865.66 47814.42 2014-12-27 17:41:07.000 361 21183.78 52.55 42865.71 47814.43 2014-12-27 17:41:08.000 361 21183.77 52.54 42865.72 47814.46 2014-12-27 17:41:09.000 361 21183.77 52.51 42865.76 47814.50 2014-12-27 17:41:10.000 361 21183.81 52.49 42865.77 47814.54 2014-12-27 17:41:11.000 361 21183.80 52.45 42865.80 47814.54 2014-12-27 17:41:12.000 361 21183.80 52.41 42865.82 47814.57 2014-12-27 17:41:13.000 361 21183.82 52.41 42865.84 47814.58 2014-12-27 17:41:14.000 361 21183.83 52.39 42865.88 47814.63 2014-12-27 17:41:15.000 361 21183.83 52.39 42865.93 47814.62 2014-12-27 17:41:16.000 361 21183.82 52.40 42865.90 47814.65 2014-12-27 17:41:17.000 361 21183.78 52.38 42865.91 47814.63 2014-12-27 17:41:18.000 361 21183.76 52.36 42865.92 47814.64 2014-12-27 17:41:19.000 361 21183.73 52.35 42865.88 47814.64 2014-12-27 17:41:20.000 361 21183.73 52.35 42865.90 47814.63 2014-12-27 17:41:21.000 361 21183.71 52.33 42865.92 47814.63 2014-12-27 17:41:22.000 361 21183.70 52.31 42865.86 47814.61 2014-12-27 17:41:23.000 361 21183.71 52.32 42865.85 47814.61 2014-12-27 17:41:24.000 361 21183.72 52.31 42865.85 47814.60 2014-12-27 17:41:25.000 361 21183.69 52.31 42865.84 47814.60 2014-12-27 17:41:26.000 361 21183.72 52.32 42865.83 47814.59 2014-12-27 17:41:27.000 361 21183.73 52.32 42865.82 47814.58 2014-12-27 17:41:28.000 361 21183.75 52.30 42865.84 47814.57 2014-12-27 17:41:29.000 361 21183.80 52.29 42865.80 47814.58 2014-12-27 17:41:30.000 361 21183.79 52.28 42865.79 47814.59 2014-12-27 17:41:31.000 361 21183.80 52.29 42865.79 47814.59 2014-12-27 17:41:32.000 361 21183.80 52.29 42865.77 47814.57 2014-12-27 17:41:33.000 361 21183.79 52.33 42865.76 47814.57 2014-12-27 17:41:34.000 361 21183.82 52.30 42865.78 47814.57 2014-12-27 17:41:35.000 361 21183.83 52.30 42865.76 47814.57 2014-12-27 17:41:36.000 361 21183.84 52.29 42865.74 47814.56 2014-12-27 17:41:37.000 361 21183.84 52.30 42865.77 47814.57 2014-12-27 17:41:38.000 361 21183.84 52.29 42865.78 47814.58 2014-12-27 17:41:39.000 361 21183.82 52.30 42865.76 47814.59 2014-12-27 17:41:40.000 361 21183.81 52.31 42865.77 47814.58 2014-12-27 17:41:41.000 361 21183.83 52.30 42865.78 47814.57 2014-12-27 17:41:42.000 361 21183.81 52.29 42865.73 47814.57 2014-12-27 17:41:43.000 361 21183.81 52.28 42865.74 47814.56 2014-12-27 17:41:44.000 361 21183.81 52.29 42865.77 47814.54 2014-12-27 17:41:45.000 361 21183.78 52.26 42865.76 47814.56 2014-12-27 17:41:46.000 361 21183.77 52.28 42865.74 47814.55 2014-12-27 17:41:47.000 361 21183.76 52.26 42865.74 47814.53 2014-12-27 17:41:48.000 361 21183.74 52.25 42865.76 47814.54 2014-12-27 17:41:49.000 361 21183.74 52.26 42865.73 47814.51 2014-12-27 17:41:50.000 361 21183.72 52.24 42865.73 47814.52 2014-12-27 17:41:51.000 361 21183.71 52.25 42865.76 47814.51 2014-12-27 17:41:52.000 361 21183.72 52.24 42865.74 47814.52 2014-12-27 17:41:53.000 361 21183.77 52.21 42865.73 47814.52 2014-12-27 17:41:54.000 361 21183.77 52.22 42865.76 47814.53 2014-12-27 17:41:55.000 361 21183.77 52.21 42865.79 47814.54 2014-12-27 17:41:56.000 361 21183.78 52.20 42865.78 47814.56 2014-12-27 17:41:57.000 361 21183.76 52.20 42865.78 47814.57 2014-12-27 17:41:58.000 361 21183.76 52.21 42865.81 47814.56 2014-12-27 17:41:59.000 361 21183.78 52.19 42865.80 47814.59 2014-12-27 17:42:00.000 361 21183.75 52.19 42865.81 47814.57 2014-12-27 17:42:01.000 361 21183.75 52.14 42865.82 47814.61 2014-12-27 17:42:02.000 361 21183.73 52.13 42865.87 47814.61 2014-12-27 17:42:03.000 361 21183.74 52.10 42865.91 47814.65 2014-12-27 17:42:04.000 361 21183.76 52.12 42865.90 47814.64 2014-12-27 17:42:05.000 361 21183.81 52.08 42865.91 47814.68 2014-12-27 17:42:06.000 361 21183.82 52.06 42865.90 47814.68 2014-12-27 17:42:07.000 361 21183.84 52.02 42865.90 47814.71 2014-12-27 17:42:08.000 361 21183.85 52.01 42865.93 47814.71 2014-12-27 17:42:09.000 361 21183.86 51.99 42865.97 47814.74 2014-12-27 17:42:10.000 361 21183.88 51.97 42865.97 47814.72 2014-12-27 17:42:11.000 361 21183.90 51.99 42865.97 47814.73 2014-12-27 17:42:12.000 361 21183.92 51.99 42865.97 47814.77 2014-12-27 17:42:13.000 361 21183.95 51.96 42865.96 47814.79 2014-12-27 17:42:14.000 361 21183.96 51.92 42865.96 47814.77 2014-12-27 17:42:15.000 361 21183.96 51.89 42865.98 47814.83 2014-12-27 17:42:16.000 361 21183.92 51.88 42866.04 47814.82 2014-12-27 17:42:17.000 361 21183.91 51.87 42866.08 47814.83 2014-12-27 17:42:18.000 361 21183.91 51.89 42866.07 47814.86 2014-12-27 17:42:19.000 361 21183.88 51.91 42866.08 47814.88 2014-12-27 17:42:20.000 361 21183.86 51.96 42866.10 47814.90 2014-12-27 17:42:21.000 361 21183.83 51.99 42866.08 47814.84 2014-12-27 17:42:22.000 361 21183.81 52.02 42866.05 47814.85 2014-12-27 17:42:23.000 361 21183.78 52.06 42866.02 47814.78 2014-12-27 17:42:24.000 361 21183.75 52.06 42866.04 47814.78 2014-12-27 17:42:25.000 361 21183.78 52.06 42866.05 47814.78 2014-12-27 17:42:26.000 361 21183.83 52.09 42866.02 47814.78 2014-12-27 17:42:27.000 361 21183.84 52.12 42865.98 47814.75 2014-12-27 17:42:28.000 361 21183.86 52.14 42865.95 47814.77 2014-12-27 17:42:29.000 361 21183.89 52.15 42865.91 47814.73 2014-12-27 17:42:30.000 361 21183.90 52.15 42865.89 47814.70 2014-12-27 17:42:31.000 361 21183.89 52.15 42865.86 47814.74 2014-12-27 17:42:32.000 361 21183.88 52.17 42865.81 47814.67 2014-12-27 17:42:33.000 361 21183.88 52.20 42865.82 47814.69 2014-12-27 17:42:34.000 361 21183.85 52.22 42865.85 47814.63 2014-12-27 17:42:35.000 361 21183.83 52.22 42865.83 47814.64 2014-12-27 17:42:36.000 361 21183.78 52.21 42865.84 47814.62 2014-12-27 17:42:37.000 361 21183.78 52.23 42865.82 47814.59 2014-12-27 17:42:38.000 361 21183.79 52.21 42865.77 47814.59 2014-12-27 17:42:39.000 361 21183.76 52.22 42865.77 47814.57 2014-12-27 17:42:40.000 361 21183.74 52.23 42865.79 47814.56 2014-12-27 17:42:41.000 361 21183.75 52.20 42865.77 47814.54 2014-12-27 17:42:42.000 361 21183.72 52.17 42865.80 47814.54 2014-12-27 17:42:43.000 361 21183.72 52.15 42865.80 47814.52 2014-12-27 17:42:44.000 361 21183.72 52.14 42865.79 47814.52 2014-12-27 17:42:45.000 361 21183.68 52.14 42865.79 47814.53 2014-12-27 17:42:46.000 361 21183.66 52.15 42865.79 47814.54 2014-12-27 17:42:47.000 361 21183.65 52.18 42865.77 47814.52 2014-12-27 17:42:48.000 361 21183.65 52.21 42865.77 47814.50 2014-12-27 17:42:49.000 361 21183.66 52.22 42865.76 47814.47 2014-12-27 17:42:50.000 361 21183.65 52.27 42865.71 47814.46 2014-12-27 17:42:51.000 361 21183.63 52.25 42865.68 47814.43 2014-12-27 17:42:52.000 361 21183.59 52.26 42865.70 47814.42 2014-12-27 17:42:53.000 361 21183.52 52.28 42865.68 47814.37 2014-12-27 17:42:54.000 361 21183.49 52.29 42865.67 47814.34 2014-12-27 17:42:55.000 361 21183.51 52.31 42865.65 47814.31 2014-12-27 17:42:56.000 361 21183.50 52.33 42865.61 47814.33 2014-12-27 17:42:57.000 361 21183.50 52.34 42865.59 47814.28 2014-12-27 17:42:58.000 361 21183.49 52.34 42865.56 47814.27 2014-12-27 17:42:59.000 361 21183.47 52.30 42865.60 47814.24 2014-12-27 17:43:00.000 361 21183.48 52.27 42865.61 47814.24 2014-12-27 17:43:01.000 361 21183.51 52.21 42865.62 47814.27 2014-12-27 17:43:02.000 361 21183.49 52.20 42865.63 47814.28 2014-12-27 17:43:03.000 361 21183.48 52.21 42865.64 47814.29 2014-12-27 17:43:04.000 361 21183.49 52.22 42865.63 47814.28 2014-12-27 17:43:05.000 361 21183.44 52.20 42865.64 47814.25 2014-12-27 17:43:06.000 361 21183.46 52.19 42865.62 47814.27 2014-12-27 17:43:07.000 361 21183.47 52.18 42865.67 47814.25 2014-12-27 17:43:08.000 361 21183.46 52.17 42865.65 47814.31 2014-12-27 17:43:09.000 361 21183.51 52.18 42865.68 47814.29 2014-12-27 17:43:10.000 361 21183.54 52.19 42865.63 47814.32 2014-12-27 17:43:11.000 361 21183.54 52.18 42865.69 47814.33 2014-12-27 17:43:12.000 361 21183.58 52.16 42865.70 47814.37 2014-12-27 17:43:13.000 361 21183.56 52.19 42865.67 47814.38 2014-12-27 17:43:14.000 361 21183.57 52.19 42865.68 47814.37 2014-12-27 17:43:15.000 361 21183.58 52.21 42865.73 47814.39 2014-12-27 17:43:16.000 361 21183.60 52.23 42865.74 47814.39 2014-12-27 17:43:17.000 361 21183.62 52.25 42865.71 47814.43 2014-12-27 17:43:18.000 361 21183.61 52.28 42865.71 47814.41 2014-12-27 17:43:19.000 361 21183.62 52.29 42865.72 47814.42 2014-12-27 17:43:20.000 361 21183.64 52.32 42865.69 47814.43 2014-12-27 17:43:21.000 361 21183.64 52.34 42865.73 47814.41 2014-12-27 17:43:22.000 361 21183.65 52.36 42865.70 47814.44 2014-12-27 17:43:23.000 361 21183.63 52.36 42865.71 47814.42 2014-12-27 17:43:24.000 361 21183.63 52.38 42865.69 47814.42 2014-12-27 17:43:25.000 361 21183.63 52.38 42865.67 47814.42 2014-12-27 17:43:26.000 361 21183.65 52.40 42865.69 47814.41 2014-12-27 17:43:27.000 361 21183.64 52.40 42865.66 47814.41 2014-12-27 17:43:28.000 361 21183.63 52.39 42865.65 47814.40 2014-12-27 17:43:29.000 361 21183.62 52.37 42865.69 47814.42 2014-12-27 17:43:30.000 361 21183.63 52.38 42865.67 47814.40 2014-12-27 17:43:31.000 361 21183.63 52.39 42865.67 47814.41 2014-12-27 17:43:32.000 361 21183.62 52.35 42865.66 47814.41 2014-12-27 17:43:33.000 361 21183.67 52.36 42865.63 47814.38 2014-12-27 17:43:34.000 361 21183.69 52.34 42865.64 47814.39 2014-12-27 17:43:35.000 361 21183.69 52.30 42865.64 47814.39 2014-12-27 17:43:36.000 361 21183.72 52.29 42865.65 47814.40 2014-12-27 17:43:37.000 361 21183.73 52.29 42865.69 47814.43 2014-12-27 17:43:38.000 361 21183.76 52.28 42865.68 47814.46 2014-12-27 17:43:39.000 361 21183.80 52.26 42865.71 47814.45 2014-12-27 17:43:40.000 361 21183.81 52.25 42865.71 47814.48 2014-12-27 17:43:41.000 361 21183.85 52.26 42865.73 47814.51 2014-12-27 17:43:42.000 361 21183.90 52.26 42865.73 47814.53 2014-12-27 17:43:43.000 361 21183.88 52.27 42865.71 47814.53 2014-12-27 17:43:44.000 361 21183.88 52.26 42865.71 47814.54 2014-12-27 17:43:45.000 361 21183.91 52.27 42865.71 47814.53 2014-12-27 17:43:46.000 361 21183.90 52.26 42865.72 47814.55 2014-12-27 17:43:47.000 361 21183.88 52.28 42865.69 47814.56 2014-12-27 17:43:48.000 361 21183.88 52.28 42865.69 47814.53 2014-12-27 17:43:49.000 361 21183.85 52.26 42865.71 47814.52 2014-12-27 17:43:50.000 361 21183.82 52.26 42865.71 47814.51 2014-12-27 17:43:51.000 361 21183.84 52.26 42865.73 47814.52 2014-12-27 17:43:52.000 361 21183.83 52.27 42865.73 47814.50 2014-12-27 17:43:53.000 361 21183.81 52.30 42865.69 47814.51 2014-12-27 17:43:54.000 361 21183.82 52.33 42865.64 47814.50 2014-12-27 17:43:55.000 361 21183.79 52.34 42865.62 47814.46 2014-12-27 17:43:56.000 361 21183.76 52.34 42865.64 47814.44 2014-12-27 17:43:57.000 361 21183.74 52.33 42865.64 47814.42 2014-12-27 17:43:58.000 361 21183.74 52.32 42865.59 47814.42 2014-12-27 17:43:59.000 361 21183.72 52.32 42865.60 47814.41 2014-12-27 17:44:00.000 361 21183.72 52.33 42865.62 47814.38 2014-12-27 17:44:01.000 361 21183.66 52.34 42865.61 47814.37 2014-12-27 17:44:02.000 361 21183.64 52.35 42865.60 47814.37 2014-12-27 17:44:03.000 361 21183.57 52.39 42865.60 47814.35 2014-12-27 17:44:04.000 361 21183.53 52.43 42865.58 47814.30 2014-12-27 17:44:05.000 361 21183.48 52.48 42865.54 47814.23 2014-12-27 17:44:06.000 361 21183.42 52.51 42865.49 47814.17 2014-12-27 17:44:07.000 361 21183.39 52.54 42865.47 47814.14 2014-12-27 17:44:08.000 361 21183.40 52.53 42865.43 47814.11 2014-12-27 17:44:09.000 361 21183.38 52.54 42865.40 47814.08 2014-12-27 17:44:10.000 361 21183.39 52.53 42865.40 47814.05 2014-12-27 17:44:11.000 361 21183.38 52.51 42865.44 47814.05 2014-12-27 17:44:12.000 361 21183.34 52.48 42865.42 47814.04 2014-12-27 17:44:13.000 361 21183.35 52.44 42865.41 47814.04 2014-12-27 17:44:14.000 361 21183.35 52.41 42865.41 47814.04 2014-12-27 17:44:15.000 361 21183.33 52.37 42865.41 47814.04 2014-12-27 17:44:16.000 361 21183.36 52.32 42865.42 47814.03 2014-12-27 17:44:17.000 361 21183.36 52.25 42865.44 47814.07 2014-12-27 17:44:18.000 361 21183.37 52.25 42865.46 47814.08 2014-12-27 17:44:19.000 361 21183.40 52.20 42865.45 47814.08 2014-12-27 17:44:20.000 361 21183.40 52.14 42865.48 47814.12 2014-12-27 17:44:21.000 361 21183.41 52.08 42865.51 47814.16 2014-12-27 17:44:22.000 361 21183.42 51.99 42865.59 47814.19 2014-12-27 17:44:23.000 361 21183.43 51.95 42865.60 47814.25 2014-12-27 17:44:24.000 361 21183.44 51.89 42865.64 47814.28 2014-12-27 17:44:25.000 361 21183.48 51.84 42865.66 47814.36 2014-12-27 17:44:26.000 361 21183.51 51.81 42865.71 47814.39 2014-12-27 17:44:27.000 361 21183.50 51.81 42865.78 47814.39 2014-12-27 17:44:28.000 361 21183.53 51.78 42865.78 47814.43 2014-12-27 17:44:29.000 361 21183.50 51.77 42865.80 47814.45 2014-12-27 17:44:30.000 361 21183.48 51.79 42865.81 47814.47 2014-12-27 17:44:31.000 361 21183.48 51.77 42865.83 47814.50 2014-12-27 17:44:32.000 361 21183.47 51.75 42865.87 47814.51 2014-12-27 17:44:33.000 361 21183.46 51.73 42865.88 47814.51 2014-12-27 17:44:34.000 361 21183.45 51.73 42865.91 47814.52 2014-12-27 17:44:35.000 361 21183.46 51.70 42865.88 47814.53 2014-12-27 17:44:36.000 361 21183.44 51.68 42865.91 47814.53 2014-12-27 17:44:37.000 361 21183.44 51.69 42865.91 47814.52 2014-12-27 17:44:38.000 361 21183.43 51.67 42865.91 47814.50 2014-12-27 17:44:39.000 361 21183.39 51.65 42865.91 47814.51 2014-12-27 17:44:40.000 361 21183.36 51.64 42865.89 47814.48 2014-12-27 17:44:41.000 361 21183.35 51.61 42865.89 47814.47 2014-12-27 17:44:42.000 361 21183.36 51.62 42865.90 47814.48 2014-12-27 17:44:43.000 361 21183.38 51.60 42865.90 47814.46 2014-12-27 17:44:44.000 361 21183.38 51.59 42865.87 47814.46 2014-12-27 17:44:45.000 361 21183.37 51.58 42865.90 47814.47 2014-12-27 17:44:46.000 361 21183.37 51.57 42865.90 47814.47 2014-12-27 17:44:47.000 361 21183.38 51.55 42865.94 47814.49 2014-12-27 17:44:48.000 361 21183.37 51.56 42865.95 47814.50 2014-12-27 17:44:49.000 361 21183.38 51.59 42865.88 47814.47 2014-12-27 17:44:50.000 361 21183.37 51.62 42865.88 47814.46 2014-12-27 17:44:51.000 361 21183.35 51.66 42865.87 47814.47 2014-12-27 17:44:52.000 361 21183.33 51.66 42865.86 47814.46 2014-12-27 17:44:53.000 361 21183.31 51.65 42865.80 47814.40 2014-12-27 17:44:54.000 361 21183.33 51.64 42865.77 47814.40 2014-12-27 17:44:55.000 361 21183.32 51.59 42865.76 47814.35 2014-12-27 17:44:56.000 361 21183.32 51.59 42865.73 47814.37 2014-12-27 17:44:57.000 361 21183.32 51.56 42865.76 47814.35 2014-12-27 17:44:58.000 361 21183.33 51.53 42865.72 47814.33 2014-12-27 17:44:59.000 361 21183.29 51.51 42865.75 47814.32 2014-12-27 17:45:00.000 361 21183.31 51.46 42865.75 47814.33 2014-12-27 17:45:01.000 361 21183.34 51.46 42865.76 47814.35 2014-12-27 17:45:02.000 361 21183.32 51.46 42865.78 47814.34 2014-12-27 17:45:03.000 361 21183.30 51.46 42865.78 47814.32 2014-12-27 17:45:04.000 361 21183.30 51.40 42865.77 47814.36 2014-12-27 17:45:05.000 361 21183.26 51.35 42865.73 47814.31 2014-12-27 17:45:06.000 361 21183.22 51.31 42865.74 47814.28 2014-12-27 17:45:07.000 361 21183.19 51.27 42865.71 47814.27 2014-12-27 17:45:08.000 361 21183.15 51.26 42865.71 47814.25 2014-12-27 17:45:09.000 361 21183.15 51.23 42865.70 47814.23 2014-12-27 17:45:10.000 361 21183.15 51.20 42865.69 47814.20 2014-12-27 17:45:11.000 361 21183.11 51.17 42865.69 47814.17 2014-12-27 17:45:12.000 361 21183.08 51.17 42865.70 47814.17 2014-12-27 17:45:13.000 361 21183.06 51.16 42865.68 47814.16 2014-12-27 17:45:14.000 361 21183.04 51.15 42865.67 47814.15 2014-12-27 17:45:15.000 361 21183.04 51.12 42865.69 47814.11 2014-12-27 17:45:16.000 361 21183.04 51.11 42865.67 47814.10 2014-12-27 17:45:17.000 361 21183.05 51.09 42865.65 47814.12 2014-12-27 17:45:18.000 361 21183.06 51.09 42865.69 47814.12 2014-12-27 17:45:19.000 361 21183.07 51.16 42865.69 47814.16 2014-12-27 17:45:20.000 361 21183.09 51.21 42865.64 47814.16 2014-12-27 17:45:21.000 361 21183.15 51.23 42865.63 47814.14 2014-12-27 17:45:22.000 361 21183.16 51.28 42865.62 47814.15 2014-12-27 17:45:23.000 361 21183.18 51.31 42865.58 47814.11 2014-12-27 17:45:24.000 361 21183.19 51.38 42865.58 47814.13 2014-12-27 17:45:25.000 361 21183.24 51.42 42865.58 47814.10 2014-12-27 17:45:26.000 361 21183.23 51.47 42865.56 47814.08 2014-12-27 17:45:27.000 361 21183.23 51.50 42865.55 47814.10 2014-12-27 17:45:28.000 361 21183.27 51.52 42865.54 47814.10 2014-12-27 17:45:29.000 361 21183.27 51.52 42865.53 47814.11 2014-12-27 17:45:30.000 361 21183.26 51.56 42865.50 47814.10 2014-12-27 17:45:31.000 361 21183.31 51.58 42865.53 47814.09 2014-12-27 17:45:32.000 361 21183.32 51.60 42865.52 47814.09 2014-12-27 17:45:33.000 361 21183.32 51.60 42865.52 47814.10 2014-12-27 17:45:34.000 361 21183.32 51.58 42865.48 47814.07 2014-12-27 17:45:35.000 361 21183.35 51.57 42865.48 47814.10 2014-12-27 17:45:36.000 361 21183.39 51.56 42865.47 47814.08 2014-12-27 17:45:37.000 361 21183.39 51.53 42865.44 47814.08 2014-12-27 17:45:38.000 361 21183.36 51.53 42865.44 47814.11 2014-12-27 17:45:39.000 361 21183.39 51.50 42865.47 47814.11 2014-12-27 17:45:40.000 361 21183.39 51.49 42865.45 47814.09 2014-12-27 17:45:41.000 361 21183.39 51.47 42865.47 47814.10 2014-12-27 17:45:42.000 361 21183.39 51.44 42865.46 47814.10 2014-12-27 17:45:43.000 361 21183.41 51.42 42865.48 47814.08 2014-12-27 17:45:44.000 361 21183.44 51.43 42865.46 47814.08 2014-12-27 17:45:45.000 361 21183.43 51.46 42865.48 47814.10 2014-12-27 17:45:46.000 361 21183.39 51.49 42865.48 47814.10 2014-12-27 17:45:47.000 361 21183.40 51.49 42865.44 47814.07 2014-12-27 17:45:48.000 361 21183.40 51.52 42865.44 47814.07 2014-12-27 17:45:49.000 361 21183.41 51.52 42865.42 47814.08 2014-12-27 17:45:50.000 361 21183.45 51.51 42865.43 47814.06 2014-12-27 17:45:51.000 361 21183.48 51.54 42865.44 47814.07 2014-12-27 17:45:52.000 361 21183.51 51.55 42865.44 47814.08 2014-12-27 17:45:53.000 361 21183.52 51.54 42865.44 47814.08 2014-12-27 17:45:54.000 361 21183.50 51.57 42865.43 47814.08 2014-12-27 17:45:55.000 361 21183.47 51.57 42865.43 47814.07 2014-12-27 17:45:56.000 361 21183.50 51.55 42865.40 47814.02 2014-12-27 17:45:57.000 361 21183.50 51.53 42865.38 47814.01 2014-12-27 17:45:58.000 361 21183.48 51.54 42865.38 47814.01 2014-12-27 17:45:59.000 361 21183.48 51.52 42865.40 47814.02 2014-12-27 17:46:00.000 361 21183.52 51.48 42865.40 47814.02 2014-12-27 17:46:01.000 361 21183.50 51.48 42865.40 47814.02 2014-12-27 17:46:02.000 361 21183.50 51.47 42865.39 47814.03 2014-12-27 17:46:03.000 361 21183.48 51.45 42865.37 47814.01 2014-12-27 17:46:04.000 361 21183.50 51.45 42865.39 47814.02 2014-12-27 17:46:05.000 361 21183.50 51.40 42865.39 47814.03 2014-12-27 17:46:06.000 361 21183.48 51.39 42865.42 47814.05 2014-12-27 17:46:07.000 361 21183.50 51.37 42865.45 47814.09 2014-12-27 17:46:08.000 361 21183.51 51.38 42865.46 47814.11 2014-12-27 17:46:09.000 361 21183.54 51.39 42865.45 47814.11 2014-12-27 17:46:10.000 361 21183.54 51.38 42865.46 47814.13 2014-12-27 17:46:11.000 361 21183.56 51.39 42865.47 47814.15 2014-12-27 17:46:12.000 361 21183.60 51.34 42865.49 47814.16 2014-12-27 17:46:13.000 361 21183.62 51.34 42865.48 47814.18 2014-12-27 17:46:14.000 361 21183.64 51.35 42865.52 47814.22 2014-12-27 17:46:15.000 361 21183.64 51.38 42865.52 47814.23 2014-12-27 17:46:16.000 361 21183.60 51.43 42865.52 47814.24 2014-12-27 17:46:17.000 361 21183.62 51.46 42865.49 47814.24 2014-12-27 17:46:18.000 361 21183.63 51.46 42865.47 47814.22 2014-12-27 17:46:19.000 361 21183.66 51.48 42865.47 47814.22 2014-12-27 17:46:20.000 361 21183.69 51.46 42865.50 47814.22 2014-12-27 17:46:21.000 361 21183.71 51.41 42865.51 47814.23 2014-12-27 17:46:22.000 361 21183.73 51.39 42865.49 47814.28 2014-12-27 17:46:23.000 361 21183.73 51.39 42865.50 47814.29 2014-12-27 17:46:24.000 361 21183.75 51.42 42865.53 47814.30 2014-12-27 17:46:25.000 361 21183.77 51.43 42865.55 47814.28 2014-12-27 17:46:26.000 361 21183.77 51.42 42865.54 47814.31 2014-12-27 17:46:27.000 361 21183.77 51.41 42865.57 47814.30 2014-12-27 17:46:28.000 361 21183.76 51.40 42865.58 47814.32 2014-12-27 17:46:29.000 361 21183.79 51.39 42865.57 47814.34 2014-12-27 17:46:30.000 361 21183.81 51.39 42865.60 47814.35 2014-12-27 17:46:31.000 361 21183.81 51.40 42865.62 47814.41 2014-12-27 17:46:32.000 361 21183.80 51.39 42865.63 47814.40 2014-12-27 17:46:33.000 361 21183.78 51.39 42865.65 47814.41 2014-12-27 17:46:34.000 361 21183.78 51.39 42865.65 47814.43 2014-12-27 17:46:35.000 361 21183.78 51.39 42865.68 47814.44 2014-12-27 17:46:36.000 361 21183.79 51.42 42865.68 47814.47 2014-12-27 17:46:37.000 361 21183.79 51.39 42865.66 47814.44 2014-12-27 17:46:38.000 361 21183.80 51.33 42865.63 47814.44 2014-12-27 17:46:39.000 361 21183.84 51.28 42865.64 47814.47 2014-12-27 17:46:40.000 361 21183.81 51.24 42865.67 47814.46 2014-12-27 17:46:41.000 361 21183.80 51.21 42865.68 47814.43 2014-12-27 17:46:42.000 361 21183.78 51.17 42865.67 47814.43 2014-12-27 17:46:43.000 361 21183.73 51.18 42865.63 47814.43 2014-12-27 17:46:44.000 361 21183.70 51.18 42865.61 47814.40 2014-12-27 17:46:45.000 361 21183.67 51.19 42865.58 47814.37 2014-12-27 17:46:46.000 361 21183.69 51.20 42865.55 47814.36 2014-12-27 17:46:47.000 361 21183.69 51.20 42865.55 47814.31 2014-12-27 17:46:48.000 361 21183.72 51.17 42865.52 47814.31 2014-12-27 17:46:49.000 361 21183.71 51.15 42865.57 47814.31 2014-12-27 17:46:50.000 361 21183.70 51.13 42865.56 47814.30 2014-12-27 17:46:51.000 361 21183.71 51.14 42865.57 47814.31 2014-12-27 17:46:52.000 361 21183.70 51.16 42865.60 47814.31 2014-12-27 17:46:53.000 361 21183.67 51.14 42865.62 47814.31 2014-12-27 17:46:54.000 361 21183.68 51.13 42865.58 47814.33 2014-12-27 17:46:55.000 361 21183.71 51.11 42865.57 47814.33 2014-12-27 17:46:56.000 361 21183.71 51.08 42865.62 47814.33 2014-12-27 17:46:57.000 361 21183.70 51.08 42865.63 47814.34 2014-12-27 17:46:58.000 361 21183.70 51.08 42865.64 47814.40 2014-12-27 17:46:59.000 361 21183.70 51.05 42865.71 47814.39 2014-12-27 17:47:00.000 361 21183.70 51.06 42865.69 47814.42 2014-12-27 17:47:01.000 361 21183.72 51.09 42865.71 47814.42 2014-12-27 17:47:02.000 361 21183.77 51.10 42865.70 47814.45 2014-12-27 17:47:03.000 361 21183.82 51.12 42865.70 47814.46 2014-12-27 17:47:04.000 361 21183.83 51.13 42865.68 47814.51 2014-12-27 17:47:05.000 361 21183.87 51.11 42865.73 47814.51 2014-12-27 17:47:06.000 361 21183.91 51.11 42865.72 47814.51 2014-12-27 17:47:07.000 361 21183.90 51.09 42865.72 47814.54 2014-12-27 17:47:08.000 361 21183.90 51.09 42865.72 47814.54 2014-12-27 17:47:09.000 361 21183.88 51.11 42865.72 47814.53 2014-12-27 17:47:10.000 361 21183.88 51.12 42865.75 47814.56 2014-12-27 17:47:11.000 361 21183.82 51.12 42865.73 47814.55 2014-12-27 17:47:12.000 361 21183.85 51.10 42865.73 47814.55 2014-12-27 17:47:13.000 361 21183.86 51.11 42865.74 47814.54 2014-12-27 17:47:14.000 361 21183.80 51.10 42865.79 47814.52 2014-12-27 17:47:15.000 361 21183.81 51.11 42865.74 47814.53 2014-12-27 17:47:16.000 361 21183.77 51.11 42865.74 47814.51 2014-12-27 17:47:17.000 361 21183.72 51.10 42865.75 47814.53 2014-12-27 17:47:18.000 361 21183.69 51.10 42865.74 47814.49 2014-12-27 17:47:19.000 361 21183.70 51.06 42865.79 47814.48 2014-12-27 17:47:20.000 361 21183.70 51.05 42865.78 47814.47 2014-12-27 17:47:21.000 361 21183.70 51.06 42865.82 47814.47 2014-12-27 17:47:22.000 361 21183.70 51.05 42865.80 47814.48 2014-12-27 17:47:23.000 361 21183.73 51.05 42865.75 47814.46 2014-12-27 17:47:24.000 361 21183.78 51.04 42865.76 47814.49 2014-12-27 17:47:25.000 361 21183.82 50.97 42865.79 47814.51 2014-12-27 17:47:26.000 361 21183.86 50.96 42865.78 47814.54 2014-12-27 17:47:27.000 361 21183.91 50.94 42865.84 47814.59 2014-12-27 17:47:28.000 361 21183.92 50.96 42865.86 47814.61 2014-12-27 17:47:29.000 361 21183.93 50.95 42865.89 47814.66 2014-12-27 17:47:30.000 361 21183.97 50.91 42865.92 47814.72 2014-12-27 17:47:31.000 361 21184.00 50.93 42865.98 47814.72 2014-12-27 17:47:32.000 361 21184.04 50.95 42865.97 47814.77 2014-12-27 17:47:33.000 361 21184.04 50.98 42865.96 47814.82 2014-12-27 17:47:34.000 361 21184.07 50.98 42865.97 47814.81 2014-12-27 17:47:35.000 361 21184.08 50.97 42865.96 47814.82 2014-12-27 17:47:36.000 361 21184.06 50.95 42865.98 47814.84 2014-12-27 17:47:37.000 361 21184.04 50.94 42865.98 47814.85 2014-12-27 17:47:38.000 361 21184.04 50.94 42866.01 47814.86 2014-12-27 17:47:39.000 361 21184.03 50.92 42866.02 47814.86 2014-12-27 17:47:40.000 361 21184.02 50.93 42866.02 47814.87 2014-12-27 17:47:41.000 361 21183.99 50.93 42866.03 47814.86 2014-12-27 17:47:42.000 361 21183.94 50.93 42866.04 47814.86 2014-12-27 17:47:43.000 361 21183.91 50.95 42866.02 47814.82 2014-12-27 17:47:44.000 361 21183.90 50.94 42866.04 47814.84 2014-12-27 17:47:45.000 361 21183.89 50.94 42866.03 47814.80 2014-12-27 17:47:46.000 361 21183.84 50.94 42866.02 47814.79 2014-12-27 17:47:47.000 361 21183.88 50.95 42866.01 47814.79 2014-12-27 17:47:48.000 361 21183.86 50.95 42866.01 47814.77 2014-12-27 17:47:49.000 361 21183.83 50.95 42866.01 47814.79 2014-12-27 17:47:50.000 361 21183.85 50.93 42866.04 47814.78 2014-12-27 17:47:51.000 361 21183.88 50.90 42866.05 47814.79 2014-12-27 17:47:52.000 361 21183.90 50.91 42866.00 47814.81 2014-12-27 17:47:53.000 361 21183.92 50.95 42865.99 47814.80 2014-12-27 17:47:54.000 361 21183.95 50.95 42866.03 47814.80 2014-12-27 17:47:55.000 361 21183.93 50.97 42866.04 47814.82 2014-12-27 17:47:56.000 361 21183.96 51.00 42866.01 47814.84 2014-12-27 17:47:57.000 361 21183.97 51.01 42866.02 47814.84 2014-12-27 17:47:58.000 361 21183.97 51.02 42866.03 47814.84 2014-12-27 17:47:59.000 361 21183.99 51.02 42866.01 47814.85 2014-12-27 17:48:00.000 361 21183.97 51.02 42866.01 47814.83 2014-12-27 17:48:01.000 361 21183.96 51.01 42866.02 47814.85 2014-12-27 17:48:02.000 361 21183.95 50.98 42866.01 47814.85 2014-12-27 17:48:03.000 361 21183.92 50.94 42866.00 47814.83 2014-12-27 17:48:04.000 361 21183.90 50.93 42866.01 47814.85 2014-12-27 17:48:05.000 361 21183.90 50.92 42866.06 47814.84 2014-12-27 17:48:06.000 361 21183.89 50.93 42866.04 47814.82 2014-12-27 17:48:07.000 361 21183.87 50.93 42865.99 47814.81 2014-12-27 17:48:08.000 361 21183.86 50.89 42866.01 47814.82 2014-12-27 17:48:09.000 361 21183.84 50.86 42866.02 47814.79 2014-12-27 17:48:10.000 361 21183.87 50.83 42866.00 47814.81 2014-12-27 17:48:11.000 361 21183.85 50.81 42865.99 47814.79 2014-12-27 17:48:12.000 361 21183.86 50.79 42865.98 47814.81 2014-12-27 17:48:13.000 361 21183.85 50.78 42866.01 47814.81 2014-12-27 17:48:14.000 361 21183.83 50.76 42866.05 47814.80 2014-12-27 17:48:15.000 361 21183.82 50.75 42866.05 47814.79 2014-12-27 17:48:16.000 361 21183.83 50.74 42866.08 47814.81 2014-12-27 17:48:17.000 361 21183.84 50.71 42866.10 47814.83 2014-12-27 17:48:18.000 361 21183.83 50.71 42866.12 47814.83 2014-12-27 17:48:19.000 361 21183.85 50.72 42866.12 47814.84 2014-12-27 17:48:20.000 361 21183.85 50.72 42866.08 47814.85 2014-12-27 17:48:21.000 361 21183.82 50.73 42866.09 47814.84 2014-12-27 17:48:22.000 361 21183.79 50.74 42866.13 47814.84 2014-12-27 17:48:23.000 361 21183.81 50.71 42866.11 47814.85 2014-12-27 17:48:24.000 361 21183.81 50.70 42866.09 47814.83 2014-12-27 17:48:25.000 361 21183.78 50.68 42866.10 47814.85 2014-12-27 17:48:26.000 361 21183.77 50.71 42866.13 47814.85 2014-12-27 17:48:27.000 361 21183.79 50.69 42866.14 47814.86 2014-12-27 17:48:28.000 361 21183.77 50.65 42866.13 47814.87 2014-12-27 17:48:29.000 361 21183.78 50.62 42866.16 47814.86 2014-12-27 17:48:30.000 361 21183.77 50.59 42866.17 47814.88 2014-12-27 17:48:31.000 361 21183.76 50.54 42866.20 47814.90 2014-12-27 17:48:32.000 361 21183.75 50.51 42866.22 47814.88 2014-12-27 17:48:33.000 361 21183.74 50.50 42866.23 47814.92 2014-12-27 17:48:34.000 361 21183.75 50.49 42866.22 47814.94 2014-12-27 17:48:35.000 361 21183.79 50.47 42866.26 47814.95 2014-12-27 17:48:36.000 361 21183.79 50.44 42866.28 47814.97 2014-12-27 17:48:37.000 361 21183.79 50.42 42866.28 47814.99 2014-12-27 17:48:38.000 361 21183.77 50.38 42866.32 47815.00 2014-12-27 17:48:39.000 361 21183.69 50.34 42866.34 47815.00 2014-12-27 17:48:40.000 361 21183.68 50.34 42866.38 47815.03 2014-12-27 17:48:41.000 361 21183.67 50.33 42866.35 47815.02 2014-12-27 17:48:42.000 361 21183.67 50.30 42866.36 47815.02 2014-12-27 17:48:43.000 361 21183.63 50.27 42866.41 47815.01 2014-12-27 17:48:44.000 361 21183.62 50.26 42866.43 47815.03 2014-12-27 17:48:45.000 361 21183.61 50.26 42866.43 47815.05 2014-12-27 17:48:46.000 361 21183.60 50.25 42866.43 47815.06 2014-12-27 17:48:47.000 361 21183.59 50.29 42866.44 47815.05 2014-12-27 17:48:48.000 361 21183.59 50.33 42866.41 47815.02 2014-12-27 17:48:49.000 361 21183.58 50.35 42866.37 47814.99 2014-12-27 17:48:50.000 361 21183.58 50.38 42866.32 47814.96 2014-12-27 17:48:51.000 361 21183.58 50.40 42866.27 47814.89 2014-12-27 17:48:52.000 361 21183.56 50.43 42866.22 47814.87 2014-12-27 17:48:53.000 361 21183.58 50.44 42866.20 47814.86 2014-12-27 17:48:54.000 361 21183.61 50.45 42866.18 47814.81 2014-12-27 17:48:55.000 361 21183.62 50.46 42866.14 47814.83 2014-12-27 17:48:56.000 361 21183.64 50.46 42866.11 47814.77 2014-12-27 17:48:57.000 361 21183.60 50.47 42866.08 47814.75 2014-12-27 17:48:58.000 361 21183.58 50.50 42866.03 47814.76 2014-12-27 17:48:59.000 361 21183.59 50.52 42866.02 47814.72 2014-12-27 17:49:00.000 361 21183.57 50.54 42866.03 47814.70 2014-12-27 17:49:01.000 361 21183.56 50.55 42866.00 47814.65 2014-12-27 17:49:02.000 361 21183.57 50.56 42865.95 47814.65 2014-12-27 17:49:03.000 361 21183.55 50.59 42865.95 47814.64 2014-12-27 17:49:04.000 361 21183.55 50.64 42865.95 47814.60 2014-12-27 17:49:05.000 361 21183.53 50.65 42865.93 47814.59 2014-12-27 17:49:06.000 361 21183.52 50.67 42865.92 47814.57 2014-12-27 17:49:07.000 361 21183.52 50.69 42865.91 47814.53 2014-12-27 17:49:08.000 361 21183.49 50.73 42865.89 47814.53 2014-12-27 17:49:09.000 361 21183.50 50.72 42865.86 47814.52 2014-12-27 17:49:10.000 361 21183.51 50.71 42865.86 47814.52 2014-12-27 17:49:11.000 361 21183.53 50.72 42865.86 47814.51 2014-12-27 17:49:12.000 361 21183.56 50.69 42865.88 47814.52 2014-12-27 17:49:13.000 361 21183.57 50.66 42865.90 47814.57 2014-12-27 17:49:14.000 361 21183.60 50.61 42865.91 47814.59 2014-12-27 17:49:15.000 361 21183.64 50.58 42865.97 47814.63 2014-12-27 17:49:16.000 361 21183.66 50.57 42866.02 47814.65 2014-12-27 17:49:17.000 361 21183.67 50.54 42866.05 47814.70 2014-12-27 17:49:18.000 361 21183.65 50.56 42866.03 47814.70 2014-12-27 17:49:19.000 361 21183.63 50.57 42866.04 47814.72 2014-12-27 17:49:20.000 361 21183.63 50.57 42866.09 47814.70 2014-12-27 17:49:21.000 361 21183.61 50.57 42866.11 47814.74 2014-12-27 17:49:22.000 361 21183.57 50.52 42866.15 47814.73 2014-12-27 17:49:23.000 361 21183.57 50.44 42866.17 47814.74 2014-12-27 17:49:24.000 361 21183.60 50.41 42866.20 47814.77 2014-12-27 17:49:25.000 361 21183.59 50.41 42866.20 47814.80 2014-12-27 17:49:26.000 361 21183.58 50.40 42866.22 47814.84 2014-12-27 17:49:27.000 361 21183.62 50.41 42866.23 47814.88 2014-12-27 17:49:28.000 361 21183.65 50.44 42866.23 47814.86 2014-12-27 17:49:29.000 361 21183.68 50.48 42866.21 47814.86 2014-12-27 17:49:30.000 361 21183.73 50.49 42866.21 47814.90 2014-12-27 17:49:31.000 361 21183.73 50.48 42866.22 47814.89 2014-12-27 17:49:32.000 361 21183.75 50.48 42866.23 47814.93 2014-12-27 17:49:33.000 361 21183.72 50.48 42866.28 47814.92 2014-12-27 17:49:34.000 361 21183.72 50.53 42866.24 47814.91 2014-12-27 17:49:35.000 361 21183.75 50.57 42866.20 47814.90 2014-12-27 17:49:36.000 361 21183.76 50.60 42866.20 47814.92 2014-12-27 17:49:37.000 361 21183.72 50.62 42866.19 47814.91 2014-12-27 17:49:38.000 361 21183.72 50.64 42866.20 47814.86 2014-12-27 17:49:39.000 361 21183.72 50.62 42866.17 47814.87 2014-12-27 17:49:40.000 361 21183.70 50.62 42866.17 47814.87 2014-12-27 17:49:41.000 361 21183.68 50.62 42866.17 47814.86 2014-12-27 17:49:42.000 361 21183.67 50.63 42866.18 47814.86 2014-12-27 17:49:43.000 361 21183.66 50.64 42866.17 47814.85 2014-12-27 17:49:44.000 361 21183.65 50.63 42866.18 47814.84 2014-12-27 17:49:45.000 361 21183.66 50.65 42866.18 47814.84 2014-12-27 17:49:46.000 361 21183.65 50.64 42866.18 47814.84 2014-12-27 17:49:47.000 361 21183.67 50.66 42866.17 47814.87 2014-12-27 17:49:48.000 361 21183.62 50.73 42866.15 47814.86 2014-12-27 17:49:49.000 361 21183.63 50.75 42866.19 47814.84 2014-12-27 17:49:50.000 361 21183.61 50.76 42866.18 47814.83 2014-12-27 17:49:51.000 361 21183.60 50.79 42866.18 47814.79 2014-12-27 17:49:52.000 361 21183.62 50.75 42866.16 47814.78 2014-12-27 17:49:53.000 361 21183.59 50.76 42866.13 47814.77 2014-12-27 17:49:54.000 361 21183.61 50.75 42866.10 47814.76 2014-12-27 17:49:55.000 361 21183.61 50.72 42866.10 47814.74 2014-12-27 17:49:56.000 361 21183.58 50.73 42866.14 47814.77 2014-12-27 17:49:57.000 361 21183.61 50.72 42866.11 47814.76 2014-12-27 17:49:58.000 361 21183.59 50.69 42866.14 47814.79 2014-12-27 17:49:59.000 361 21183.58 50.69 42866.15 47814.80 2014-12-27 17:50:00.000 361 21183.59 50.70 42866.15 47814.81 2014-12-27 17:50:01.000 361 21183.64 50.71 42866.17 47814.80 2014-12-27 17:50:02.000 361 21183.66 50.70 42866.18 47814.85 2014-12-27 17:50:03.000 361 21183.69 50.68 42866.20 47814.86 2014-12-27 17:50:04.000 361 21183.70 50.68 42866.19 47814.87 2014-12-27 17:50:05.000 361 21183.69 50.64 42866.21 47814.89 2014-12-27 17:50:06.000 361 21183.71 50.61 42866.22 47814.88 2014-12-27 17:50:07.000 361 21183.71 50.59 42866.22 47814.88 2014-12-27 17:50:08.000 361 21183.70 50.56 42866.22 47814.91 2014-12-27 17:50:09.000 361 21183.69 50.56 42866.25 47814.92 2014-12-27 17:50:10.000 361 21183.64 50.61 42866.27 47814.93 2014-12-27 17:50:11.000 361 21183.61 50.65 42866.26 47814.89 2014-12-27 17:50:12.000 361 21183.60 50.68 42866.23 47814.86 2014-12-27 17:50:13.000 361 21183.59 50.70 42866.16 47814.80 2014-12-27 17:50:14.000 361 21183.59 50.71 42866.11 47814.78 2014-12-27 17:50:15.000 361 21183.58 50.71 42866.09 47814.75 2014-12-27 17:50:16.000 361 21183.59 50.69 42866.09 47814.74 2014-12-27 17:50:17.000 361 21183.66 50.65 42866.09 47814.76 2014-12-27 17:50:18.000 361 21183.69 50.59 42866.13 47814.75 2014-12-27 17:50:19.000 361 21183.69 50.54 42866.18 47814.78 2014-12-27 17:50:20.000 361 21183.74 50.51 42866.18 47814.83 2014-12-27 17:50:21.000 361 21183.78 50.45 42866.15 47814.86 2014-12-27 17:50:22.000 361 21183.77 50.39 42866.20 47814.88 2014-12-27 17:50:23.000 361 21183.80 50.38 42866.23 47814.93 2014-12-27 17:50:24.000 361 21183.80 50.36 42866.26 47814.96 2014-12-27 17:50:25.000 361 21183.74 50.45 42866.28 47814.99 2014-12-27 17:50:26.000 361 21183.69 50.53 42866.24 47814.94 2014-12-27 17:50:27.000 361 21183.70 50.56 42866.21 47814.92 2014-12-27 17:50:28.000 361 21183.67 50.56 42866.18 47814.86 2014-12-27 17:50:29.000 361 21183.66 50.56 42866.13 47814.81 2014-12-27 17:50:30.000 361 21183.67 50.55 42866.10 47814.81 2014-12-27 17:50:31.000 361 21183.67 50.56 42866.09 47814.78 2014-12-27 17:50:32.000 361 21183.68 50.58 42866.09 47814.76 2014-12-27 17:50:33.000 361 21183.68 50.58 42866.09 47814.76 2014-12-27 17:50:34.000 361 21183.69 50.58 42866.09 47814.76 2014-12-27 17:50:35.000 361 21183.69 50.60 42866.08 47814.80 2014-12-27 17:50:36.000 361 21183.68 50.63 42866.09 47814.74 2014-12-27 17:50:37.000 361 21183.67 50.67 42866.08 47814.72 2014-12-27 17:50:38.000 361 21183.67 50.70 42866.08 47814.74 2014-12-27 17:50:39.000 361 21183.68 50.71 42866.08 47814.73 2014-12-27 17:50:40.000 361 21183.66 50.73 42866.07 47814.74 2014-12-27 17:50:41.000 361 21183.65 50.74 42866.05 47814.71 2014-12-27 17:50:42.000 361 21183.66 50.74 42866.02 47814.71 2014-12-27 17:50:43.000 361 21183.63 50.73 42866.04 47814.72 2014-12-27 17:50:44.000 361 21183.64 50.71 42866.02 47814.68 2014-12-27 17:50:45.000 361 21183.60 50.71 42866.01 47814.66 2014-12-27 17:50:46.000 361 21183.55 50.68 42865.99 47814.62 2014-12-27 17:50:47.000 361 21183.49 50.68 42866.02 47814.64 2014-12-27 17:50:48.000 361 21183.47 50.67 42866.02 47814.60 2014-12-27 17:50:49.000 361 21183.45 50.69 42866.01 47814.59 2014-12-27 17:50:50.000 361 21183.43 50.68 42865.99 47814.58 2014-12-27 17:50:51.000 361 21183.42 50.69 42866.01 47814.57 2014-12-27 17:50:52.000 361 21183.44 50.69 42866.01 47814.57 2014-12-27 17:50:53.000 361 21183.43 50.68 42865.99 47814.56 2014-12-27 17:50:54.000 361 21183.41 50.71 42865.97 47814.54 2014-12-27 17:50:55.000 361 21183.41 50.71 42865.97 47814.54 2014-12-27 17:50:56.000 361 21183.40 50.73 42865.95 47814.54 2014-12-27 17:50:57.000 361 21183.40 50.74 42865.96 47814.53 2014-12-27 17:50:58.000 361 21183.40 50.75 42865.95 47814.54 2014-12-27 17:50:59.000 361 21183.37 50.76 42865.93 47814.51 2014-12-27 17:51:00.000 361 21183.38 50.75 42865.93 47814.51 2014-12-27 17:51:01.000 361 21183.37 50.78 42865.96 47814.52 2014-12-27 17:51:02.000 361 21183.37 50.78 42865.95 47814.51 2014-12-27 17:51:03.000 361 21183.38 50.76 42865.95 47814.49 2014-12-27 17:51:04.000 361 21183.37 50.75 42865.98 47814.50 2014-12-27 17:51:05.000 361 21183.39 50.75 42865.98 47814.52 2014-12-27 17:51:06.000 361 21183.43 50.71 42866.00 47814.54 2014-12-27 17:51:07.000 361 21183.42 50.71 42866.01 47814.55 2014-12-27 17:51:08.000 361 21183.45 50.74 42866.03 47814.58 2014-12-27 17:51:09.000 361 21183.44 50.77 42866.04 47814.58 2014-12-27 17:51:10.000 361 21183.46 50.78 42866.02 47814.60 2014-12-27 17:51:11.000 361 21183.46 50.81 42866.00 47814.60 2014-12-27 17:51:12.000 361 21183.47 50.81 42866.02 47814.56 2014-12-27 17:51:13.000 361 21183.49 50.77 42865.99 47814.59 2014-12-27 17:51:14.000 361 21183.54 50.76 42865.99 47814.59 2014-12-27 17:51:15.000 361 21183.50 50.80 42865.97 47814.56 2014-12-27 17:51:16.000 361 21183.45 50.80 42865.99 47814.56 2014-12-27 17:51:17.000 361 21183.45 50.78 42865.98 47814.56 2014-12-27 17:51:18.000 361 21183.45 50.75 42865.98 47814.55 2014-12-27 17:51:19.000 361 21183.40 50.74 42865.93 47814.53 2014-12-27 17:51:20.000 361 21183.38 50.74 42865.94 47814.53 2014-12-27 17:51:21.000 361 21183.37 50.76 42865.95 47814.52 2014-12-27 17:51:22.000 361 21183.37 50.75 42865.93 47814.53 2014-12-27 17:51:23.000 361 21183.35 50.77 42865.90 47814.51 2014-12-27 17:51:24.000 361 21183.33 50.76 42865.90 47814.50 2014-12-27 17:51:25.000 361 21183.31 50.73 42865.93 47814.48 2014-12-27 17:51:26.000 361 21183.33 50.74 42865.94 47814.49 2014-12-27 17:51:27.000 361 21183.30 50.72 42865.94 47814.50 2014-12-27 17:51:28.000 361 21183.31 50.72 42865.93 47814.49 2014-12-27 17:51:29.000 361 21183.38 50.69 42865.94 47814.51 2014-12-27 17:51:30.000 361 21183.36 50.73 42865.97 47814.50 2014-12-27 17:51:31.000 361 21183.31 50.77 42865.97 47814.52 2014-12-27 17:51:32.000 361 21183.36 50.78 42865.93 47814.52 2014-12-27 17:51:33.000 361 21183.37 50.80 42865.92 47814.50 2014-12-27 17:51:34.000 361 21183.37 50.78 42865.92 47814.52 2014-12-27 17:51:35.000 361 21183.36 50.78 42865.93 47814.52 2014-12-27 17:51:36.000 361 21183.34 50.83 42865.98 47814.51 2014-12-27 17:51:37.000 361 21183.31 50.87 42865.97 47814.53 2014-12-27 17:51:38.000 361 21183.35 50.89 42865.92 47814.51 2014-12-27 17:51:39.000 361 21183.37 50.89 42865.88 47814.50 2014-12-27 17:51:40.000 361 21183.34 50.91 42865.91 47814.49 2014-12-27 17:51:41.000 361 21183.33 50.91 42865.87 47814.45 2014-12-27 17:51:42.000 361 21183.29 50.89 42865.86 47814.44 2014-12-27 17:51:43.000 361 21183.26 50.89 42865.85 47814.42 2014-12-27 17:51:44.000 361 21183.25 50.90 42865.88 47814.42 2014-12-27 17:51:45.000 361 21183.28 50.91 42865.85 47814.42 2014-12-27 17:51:46.000 361 21183.31 50.89 42865.87 47814.42 2014-12-27 17:51:47.000 361 21183.31 50.87 42865.90 47814.44 2014-12-27 17:51:48.000 361 21183.33 50.85 42865.90 47814.44 2014-12-27 17:51:49.000 361 21183.33 50.84 42865.89 47814.47 2014-12-27 17:51:50.000 361 21183.33 50.85 42865.88 47814.47 2014-12-27 17:51:51.000 361 21183.32 50.86 42865.91 47814.49 2014-12-27 17:51:52.000 361 21183.34 50.89 42865.93 47814.48 2014-12-27 17:51:53.000 361 21183.36 50.88 42865.92 47814.48 2014-12-27 17:51:54.000 361 21183.37 50.88 42865.87 47814.48 2014-12-27 17:51:55.000 361 21183.38 50.89 42865.88 47814.49 2014-12-27 17:51:56.000 361 21183.43 50.85 42865.90 47814.48 2014-12-27 17:51:57.000 361 21183.44 50.80 42865.93 47814.51 2014-12-27 17:51:58.000 361 21183.45 50.81 42865.96 47814.55 2014-12-27 17:51:59.000 361 21183.44 50.84 42865.97 47814.59 2014-12-27 17:52:00.000 361 21183.44 50.87 42865.99 47814.61 2014-12-27 17:52:01.000 361 21183.46 50.87 42865.94 47814.60 2014-12-27 17:52:02.000 361 21183.46 50.84 42865.92 47814.59 2014-12-27 17:52:03.000 361 21183.46 50.79 42865.95 47814.58 2014-12-27 17:52:04.000 361 21183.46 50.77 42866.00 47814.61 2014-12-27 17:52:05.000 361 21183.48 50.77 42866.01 47814.63 2014-12-27 17:52:06.000 361 21183.50 50.78 42865.96 47814.66 2014-12-27 17:52:07.000 361 21183.49 50.76 42866.02 47814.66 2014-12-27 17:52:08.000 361 21183.46 50.75 42866.03 47814.64 2014-12-27 17:52:09.000 361 21183.44 50.79 42866.02 47814.67 2014-12-27 17:52:10.000 361 21183.43 50.79 42866.04 47814.65 2014-12-27 17:52:11.000 361 21183.42 50.79 42866.04 47814.65 2014-12-27 17:52:12.000 361 21183.40 50.81 42866.00 47814.63 2014-12-27 17:52:13.000 361 21183.37 50.85 42865.99 47814.62 2014-12-27 17:52:14.000 361 21183.37 50.87 42865.95 47814.58 2014-12-27 17:52:15.000 361 21183.38 50.89 42865.92 47814.56 2014-12-27 17:52:16.000 361 21183.39 50.90 42865.91 47814.54 2014-12-27 17:52:17.000 361 21183.39 50.92 42865.90 47814.50 2014-12-27 17:52:18.000 361 21183.40 50.94 42865.91 47814.48 2014-12-27 17:52:19.000 361 21183.38 50.95 42865.88 47814.49 2014-12-27 17:52:20.000 361 21183.37 50.91 42865.84 47814.49 2014-12-27 17:52:21.000 361 21183.38 50.90 42865.87 47814.50 2014-12-27 17:52:22.000 361 21183.39 50.94 42865.86 47814.49 2014-12-27 17:52:23.000 361 21183.39 50.92 42865.88 47814.48 2014-12-27 17:52:24.000 361 21183.44 50.94 42865.90 47814.48 2014-12-27 17:52:25.000 361 21183.43 50.96 42865.91 47814.49 2014-12-27 17:52:26.000 361 21183.44 50.94 42865.93 47814.52 2014-12-27 17:52:27.000 361 21183.42 50.98 42865.91 47814.54 2014-12-27 17:52:28.000 361 21183.45 51.01 42865.94 47814.52 2014-12-27 17:52:29.000 361 21183.43 51.02 42865.91 47814.53 2014-12-27 17:52:30.000 361 21183.45 50.98 42865.89 47814.50 2014-12-27 17:52:31.000 361 21183.48 50.99 42865.91 47814.51 2014-12-27 17:52:32.000 361 21183.47 51.00 42865.93 47814.52 2014-12-27 17:52:33.000 361 21183.47 50.99 42865.94 47814.55 2014-12-27 17:52:34.000 361 21183.48 50.97 42865.92 47814.53 2014-12-27 17:52:35.000 361 21183.48 50.99 42865.93 47814.54 2014-12-27 17:52:36.000 361 21183.47 51.00 42865.93 47814.51 2014-12-27 17:52:37.000 361 21183.48 51.01 42865.92 47814.52 2014-12-27 17:52:38.000 361 21183.44 51.01 42865.92 47814.50 2014-12-27 17:52:39.000 361 21183.43 51.01 42865.92 47814.49 2014-12-27 17:52:40.000 361 21183.40 51.01 42865.91 47814.48 2014-12-27 17:52:41.000 361 21183.37 50.99 42865.90 47814.47 2014-12-27 17:52:42.000 361 21183.33 51.01 42865.91 47814.44 2014-12-27 17:52:43.000 361 21183.31 51.01 42865.92 47814.43 2014-12-27 17:52:44.000 361 21183.32 51.03 42865.90 47814.43 2014-12-27 17:52:45.000 361 21183.33 50.99 42865.90 47814.44 2014-12-27 17:52:46.000 361 21183.34 50.98 42865.86 47814.44 2014-12-27 17:52:47.000 361 21183.37 51.00 42865.89 47814.47 2014-12-27 17:52:48.000 361 21183.35 51.02 42865.93 47814.46 2014-12-27 17:52:49.000 361 21183.31 51.03 42865.94 47814.47 2014-12-27 17:52:50.000 361 21183.27 51.03 42865.92 47814.45 2014-12-27 17:52:51.000 361 21183.23 51.03 42865.92 47814.42 2014-12-27 17:52:52.000 361 21183.21 51.04 42865.94 47814.41 2014-12-27 17:52:53.000 361 21183.19 51.07 42865.91 47814.42 2014-12-27 17:52:54.000 361 21183.18 51.04 42865.91 47814.40 2014-12-27 17:52:55.000 361 21183.16 51.00 42865.89 47814.37 2014-12-27 17:52:56.000 361 21183.17 51.01 42865.91 47814.40 2014-12-27 17:52:57.000 361 21183.17 51.02 42865.93 47814.41 2014-12-27 17:52:58.000 361 21183.20 51.03 42865.93 47814.39 2014-12-27 17:52:59.000 361 21183.20 51.02 42865.93 47814.42 2014-12-27 17:53:00.000 361 21183.19 50.99 42865.94 47814.38 2014-12-27 17:53:01.000 361 21183.18 51.00 42865.95 47814.42 2014-12-27 17:53:02.000 361 21183.17 51.00 42865.97 47814.43 2014-12-27 17:53:03.000 361 21183.15 51.00 42865.98 47814.43 2014-12-27 17:53:04.000 361 21183.14 50.98 42865.97 47814.48 2014-12-27 17:53:05.000 361 21183.14 50.99 42865.95 47814.44 2014-12-27 17:53:06.000 361 21183.13 50.99 42866.00 47814.44 2014-12-27 17:53:07.000 361 21183.13 50.96 42866.02 47814.44 2014-12-27 17:53:08.000 361 21183.06 50.96 42866.02 47814.45 2014-12-27 17:53:09.000 361 21183.03 50.95 42866.01 47814.42 2014-12-27 17:53:10.000 361 21182.98 50.95 42866.02 47814.43 2014-12-27 17:53:11.000 361 21182.96 50.96 42866.00 47814.38 2014-12-27 17:53:12.000 361 21182.97 50.92 42865.99 47814.38 2014-12-27 17:53:13.000 361 21182.99 50.88 42866.01 47814.38 2014-12-27 17:53:14.000 361 21182.99 50.85 42865.99 47814.39 2014-12-27 17:53:15.000 361 21182.97 50.81 42866.04 47814.41 2014-12-27 17:53:16.000 361 21182.95 50.77 42866.02 47814.41 2014-12-27 17:53:17.000 361 21182.94 50.78 42865.98 47814.41 2014-12-27 17:53:18.000 361 21182.91 50.79 42865.98 47814.39 2014-12-27 17:53:19.000 361 21182.91 50.79 42866.00 47814.41 2014-12-27 17:53:20.000 361 21182.90 50.78 42866.00 47814.39 2014-12-27 17:53:21.000 361 21182.90 50.77 42865.98 47814.34 2014-12-27 17:53:22.000 361 21182.88 50.75 42866.01 47814.35 2014-12-27 17:53:23.000 361 21182.90 50.74 42865.98 47814.34 2014-12-27 17:53:24.000 361 21182.91 50.78 42865.99 47814.35 2014-12-27 17:53:25.000 361 21182.91 50.80 42865.95 47814.36 2014-12-27 17:53:26.000 361 21182.92 50.79 42865.96 47814.34 2014-12-27 17:53:27.000 361 21182.90 50.82 42865.96 47814.33 2014-12-27 17:53:28.000 361 21182.90 50.80 42865.95 47814.34 2014-12-27 17:53:29.000 361 21182.90 50.81 42865.94 47814.31 2014-12-27 17:53:30.000 361 21182.89 50.79 42865.94 47814.30 2014-12-27 17:53:31.000 361 21182.88 50.79 42865.93 47814.28 2014-12-27 17:53:32.000 361 21182.86 50.81 42865.87 47814.27 2014-12-27 17:53:33.000 361 21182.83 50.80 42865.85 47814.25 2014-12-27 17:53:34.000 361 21182.87 50.80 42865.87 47814.26 2014-12-27 17:53:35.000 361 21182.90 50.82 42865.87 47814.26 2014-12-27 17:53:36.000 361 21182.90 50.83 42865.85 47814.25 2014-12-27 17:53:37.000 361 21182.93 50.80 42865.85 47814.23 2014-12-27 17:53:38.000 361 21182.92 50.79 42865.83 47814.24 2014-12-27 17:53:39.000 361 21182.87 50.81 42865.83 47814.22 2014-12-27 17:53:40.000 361 21182.86 50.80 42865.81 47814.20 2014-12-27 17:53:41.000 361 21182.87 50.78 42865.80 47814.20 2014-12-27 17:53:42.000 361 21182.88 50.78 42865.83 47814.18 2014-12-27 17:53:43.000 361 21182.85 50.76 42865.82 47814.17 2014-12-27 17:53:44.000 361 21182.88 50.74 42865.79 47814.18 2014-12-27 17:53:45.000 361 21182.92 50.74 42865.78 47814.17 2014-12-27 17:53:46.000 361 21182.90 50.78 42865.80 47814.19 2014-12-27 17:53:47.000 361 21182.91 50.80 42865.77 47814.18 2014-12-27 17:53:48.000 361 21182.97 50.81 42865.77 47814.15 2014-12-27 17:53:49.000 361 21182.96 50.82 42865.74 47814.19 2014-12-27 17:53:50.000 361 21182.93 50.88 42865.73 47814.16 2014-12-27 17:53:51.000 361 21182.92 50.90 42865.71 47814.13 2014-12-27 17:53:52.000 361 21182.88 50.90 42865.68 47814.11 2014-12-27 17:53:53.000 361 21182.85 50.92 42865.71 47814.09 2014-12-27 17:53:54.000 361 21182.81 50.92 42865.67 47814.05 2014-12-27 17:53:55.000 361 21182.80 50.95 42865.68 47814.05 2014-12-27 17:53:56.000 361 21182.80 50.98 42865.68 47814.05 2014-12-27 17:53:57.000 361 21182.83 51.00 42865.69 47814.06 2014-12-27 17:53:58.000 361 21182.91 51.00 42865.69 47814.05 2014-12-27 17:53:59.000 361 21182.92 50.96 42865.71 47814.04 2014-12-27 17:54:00.000 361 21182.94 50.98 42865.69 47814.11 2014-12-27 17:54:01.000 361 21182.94 51.00 42865.69 47814.09 2014-12-27 17:54:02.000 361 21182.92 51.05 42865.65 47814.09 2014-12-27 17:54:03.000 361 21182.89 51.08 42865.63 47814.06 2014-12-27 17:54:04.000 361 21182.87 51.11 42865.63 47813.99 2014-12-27 17:54:05.000 361 21182.88 51.10 42865.59 47814.01 2014-12-27 17:54:06.000 361 21182.87 51.09 42865.57 47813.99 2014-12-27 17:54:07.000 361 21182.89 51.08 42865.58 47813.95 2014-12-27 17:54:08.000 361 21182.92 51.09 42865.56 47813.95 2014-12-27 17:54:09.000 361 21182.91 51.08 42865.57 47813.95 2014-12-27 17:54:10.000 361 21182.95 51.06 42865.56 47813.98 2014-12-27 17:54:11.000 361 21182.95 51.03 42865.60 47813.99 2014-12-27 17:54:12.000 361 21182.94 51.01 42865.61 47814.00 2014-12-27 17:54:13.000 361 21182.98 50.99 42865.63 47814.01 2014-12-27 17:54:14.000 361 21182.99 50.95 42865.63 47814.02 2014-12-27 17:54:15.000 361 21183.01 50.96 42865.62 47814.06 2014-12-27 17:54:16.000 361 21183.01 50.95 42865.66 47814.07 2014-12-27 17:54:17.000 361 21183.03 50.95 42865.68 47814.11 2014-12-27 17:54:18.000 361 21183.04 50.96 42865.69 47814.13 2014-12-27 17:54:19.000 361 21183.02 50.94 42865.70 47814.11 2014-12-27 17:54:20.000 361 21183.01 50.93 42865.73 47814.15 2014-12-27 17:54:21.000 361 21182.98 50.97 42865.72 47814.15 2014-12-27 17:54:22.000 361 21183.00 51.01 42865.75 47814.17 2014-12-27 17:54:23.000 361 21183.03 51.01 42865.72 47814.17 2014-12-27 17:54:24.000 361 21183.01 51.00 42865.75 47814.16 2014-12-27 17:54:25.000 361 21182.99 51.00 42865.75 47814.18 2014-12-27 17:54:26.000 361 21183.03 51.01 42865.74 47814.16 2014-12-27 17:54:27.000 361 21183.00 50.99 42865.72 47814.15 2014-12-27 17:54:28.000 361 21182.97 50.93 42865.75 47814.17 2014-12-27 17:54:29.000 361 21182.95 50.91 42865.78 47814.17 2014-12-27 17:54:30.000 361 21182.92 50.91 42865.80 47814.18 2014-12-27 17:54:31.000 361 21182.88 50.93 42865.79 47814.17 2014-12-27 17:54:32.000 361 21182.86 50.96 42865.79 47814.16 2014-12-27 17:54:33.000 361 21182.81 50.99 42865.80 47814.15 2014-12-27 17:54:34.000 361 21182.79 51.00 42865.80 47814.11 2014-12-27 17:54:35.000 361 21182.79 51.01 42865.78 47814.14 2014-12-27 17:54:36.000 361 21182.76 51.05 42865.79 47814.08 2014-12-27 17:54:37.000 361 21182.78 51.06 42865.74 47814.11 2014-12-27 17:54:38.000 361 21182.80 51.07 42865.76 47814.07 2014-12-27 17:54:39.000 361 21182.84 51.12 42865.75 47814.10 2014-12-27 17:54:40.000 361 21182.85 51.11 42865.75 47814.08 2014-12-27 17:54:41.000 361 21182.85 51.13 42865.73 47814.09 2014-12-27 17:54:42.000 361 21182.84 51.19 42865.71 47814.07 2014-12-27 17:54:43.000 361 21182.80 51.23 42865.71 47814.08 2014-12-27 17:54:44.000 361 21182.79 51.22 42865.69 47814.02 2014-12-27 17:54:45.000 361 21182.76 51.23 42865.66 47814.01 2014-12-27 17:54:46.000 361 21182.73 51.21 42865.64 47814.00 2014-12-27 17:54:47.000 361 21182.73 51.22 42865.63 47814.00 2014-12-27 17:54:48.000 361 21182.76 51.21 42865.63 47813.99 2014-12-27 17:54:49.000 361 21182.74 51.24 42865.65 47813.96 2014-12-27 17:54:50.000 361 21182.72 51.27 42865.66 47813.96 2014-12-27 17:54:51.000 361 21182.68 51.40 42865.60 47813.94 2014-12-27 17:54:52.000 361 21182.65 51.52 42865.52 47813.87 2014-12-27 17:54:53.000 361 21182.63 51.55 42865.46 47813.80 2014-12-27 17:54:54.000 361 21182.60 51.57 42865.40 47813.71 2014-12-27 17:54:55.000 361 21182.62 51.57 42865.29 47813.68 2014-12-27 17:54:56.000 361 21182.67 51.60 42865.30 47813.64 2014-12-27 17:54:57.000 361 21182.68 51.61 42865.30 47813.62 2014-12-27 17:54:58.000 361 21182.71 51.60 42865.26 47813.62 2014-12-27 17:54:59.000 361 21182.76 51.59 42865.29 47813.63 2014-12-27 17:55:00.000 361 21182.77 51.60 42865.27 47813.65 2014-12-27 17:55:01.000 361 21182.77 51.63 42865.27 47813.67 2014-12-27 17:55:02.000 361 21182.75 51.68 42865.25 47813.65 2014-12-27 17:55:03.000 361 21182.76 51.71 42865.23 47813.63 2014-12-27 17:55:04.000 361 21182.75 51.69 42865.21 47813.60 2014-12-27 17:55:05.000 361 21182.79 51.65 42865.17 47813.61 2014-12-27 17:55:06.000 361 21182.84 51.55 42865.24 47813.61 2014-12-27 17:55:07.000 361 21182.83 51.48 42865.29 47813.66 2014-12-27 17:55:08.000 361 21182.84 51.42 42865.37 47813.69 2014-12-27 17:55:09.000 361 21182.81 51.41 42865.40 47813.72 2014-12-27 17:55:10.000 361 21182.81 51.45 42865.42 47813.78 2014-12-27 17:55:11.000 361 21182.79 51.54 42865.41 47813.78 2014-12-27 17:55:12.000 361 21182.78 51.55 42865.36 47813.74 2014-12-27 17:55:13.000 361 21182.82 51.48 42865.33 47813.73 2014-12-27 17:55:14.000 361 21182.89 51.40 42865.33 47813.72 2014-12-27 17:55:15.000 361 21182.89 51.32 42865.38 47813.79 2014-12-27 17:55:16.000 361 21182.94 51.28 42865.47 47813.84 2014-12-27 17:55:17.000 361 21182.95 51.27 42865.50 47813.89 2014-12-27 17:55:18.000 361 21182.94 51.31 42865.55 47813.97 2014-12-27 17:55:19.000 361 21182.96 51.33 42865.53 47813.98 2014-12-27 17:55:20.000 361 21182.96 51.37 42865.53 47814.00 2014-12-27 17:55:21.000 361 21182.98 51.36 42865.57 47813.99 2014-12-27 17:55:22.000 361 21182.99 51.35 42865.57 47814.00 2014-12-27 17:55:23.000 361 21182.98 51.34 42865.55 47814.03 2014-12-27 17:55:24.000 361 21182.98 51.35 42865.56 47814.02 2014-12-27 17:55:25.000 361 21182.95 51.41 42865.56 47814.03 2014-12-27 17:55:26.000 361 21182.92 51.51 42865.51 47813.99 2014-12-27 17:55:27.000 361 21182.90 51.51 42865.45 47813.93 2014-12-27 17:55:28.000 361 21182.91 51.42 42865.40 47813.89 2014-12-27 17:55:29.000 361 21182.98 51.35 42865.42 47813.89 2014-12-27 17:55:30.000 361 21183.00 51.34 42865.44 47813.91 2014-12-27 17:55:31.000 361 21182.99 51.33 42865.49 47813.92 2014-12-27 17:55:32.000 361 21182.97 51.32 42865.48 47813.96 2014-12-27 17:55:33.000 361 21183.00 51.30 42865.51 47813.97 2014-12-27 17:55:34.000 361 21183.03 51.29 42865.54 47813.99 2014-12-27 17:55:35.000 361 21183.03 51.32 42865.53 47813.99 2014-12-27 17:55:36.000 361 21183.08 51.32 42865.54 47813.98 2014-12-27 17:55:37.000 361 21183.08 51.33 42865.52 47814.01 2014-12-27 17:55:38.000 361 21183.06 51.35 42865.52 47813.96 2014-12-27 17:55:39.000 361 21183.04 51.33 42865.49 47813.97 2014-12-27 17:55:40.000 361 21183.07 51.33 42865.52 47813.98 2014-12-27 17:55:41.000 361 21183.05 51.31 42865.51 47813.97 2014-12-27 17:55:42.000 361 21183.05 51.33 42865.54 47813.99 2014-12-27 17:55:43.000 361 21183.06 51.31 42865.53 47813.98 2014-12-27 17:55:44.000 361 21183.06 51.31 42865.53 47814.00 2014-12-27 17:55:45.000 361 21183.07 51.32 42865.54 47814.02 2014-12-27 17:55:46.000 361 21183.12 51.33 42865.55 47814.04 2014-12-27 17:55:47.000 361 21183.15 51.35 42865.57 47814.08 2014-12-27 17:55:48.000 361 21183.15 51.34 42865.57 47814.04 2014-12-27 17:55:49.000 361 21183.14 51.36 42865.57 47814.06 2014-12-27 17:55:50.000 361 21183.13 51.35 42865.54 47814.05 2014-12-27 17:55:51.000 361 21183.13 51.32 42865.54 47814.05 2014-12-27 17:55:52.000 361 21183.13 51.30 42865.52 47814.07 2014-12-27 17:55:53.000 361 21183.17 51.26 42865.55 47814.06 2014-12-27 17:55:54.000 361 21183.21 51.20 42865.57 47814.07 2014-12-27 17:55:55.000 361 21183.22 51.14 42865.61 47814.11 2014-12-27 17:55:56.000 361 21183.25 51.09 42865.64 47814.17 2014-12-27 17:55:57.000 361 21183.28 51.06 42865.66 47814.20 2014-12-27 17:55:58.000 361 21183.29 51.05 42865.68 47814.22 2014-12-27 17:55:59.000 361 21183.28 51.04 42865.71 47814.25 2014-12-27 17:56:00.000 361 21183.27 51.04 42865.74 47814.27 2014-12-27 17:56:01.000 361 21183.27 51.01 42865.75 47814.28 2014-12-27 17:56:02.000 361 21183.27 50.94 42865.76 47814.29 2014-12-27 17:56:03.000 361 21183.27 50.92 42865.77 47814.31 2014-12-27 17:56:04.000 361 21183.27 50.89 42865.85 47814.35 2014-12-27 17:56:05.000 361 21183.26 50.85 42865.88 47814.35 2014-12-27 17:56:06.000 361 21183.23 50.83 42865.90 47814.38 2014-12-27 17:56:07.000 361 21183.22 50.84 42865.92 47814.40 2014-12-27 17:56:08.000 361 21183.22 50.81 42865.95 47814.44 2014-12-27 17:56:09.000 361 21183.21 50.79 42865.98 47814.44 2014-12-27 17:56:10.000 361 21183.23 50.77 42865.97 47814.46 2014-12-27 17:56:11.000 361 21183.23 50.81 42866.00 47814.48 2014-12-27 17:56:12.000 361 21183.23 50.81 42866.01 47814.49 2014-12-27 17:56:13.000 361 21183.25 50.84 42865.99 47814.51 2014-12-27 17:56:14.000 361 21183.29 50.88 42866.01 47814.50 2014-12-27 17:56:15.000 361 21183.30 50.92 42866.00 47814.51 2014-12-27 17:56:16.000 361 21183.33 50.94 42865.97 47814.51 2014-12-27 17:56:17.000 361 21183.36 50.94 42865.98 47814.51 2014-12-27 17:56:18.000 361 21183.34 50.96 42865.90 47814.48 2014-12-27 17:56:19.000 361 21183.37 50.93 42865.91 47814.49 2014-12-27 17:56:20.000 361 21183.34 50.93 42865.91 47814.51 2014-12-27 17:56:21.000 361 21183.34 50.94 42865.94 47814.48 2014-12-27 17:56:22.000 361 21183.33 50.95 42865.92 47814.48 2014-12-27 17:56:23.000 361 21183.32 50.97 42865.93 47814.48 2014-12-27 17:56:24.000 361 21183.29 51.00 42865.94 47814.47 2014-12-27 17:56:25.000 361 21183.25 50.98 42865.92 47814.46 2014-12-27 17:56:26.000 361 21183.20 50.98 42865.92 47814.46 2014-12-27 17:56:27.000 361 21183.20 50.95 42865.90 47814.42 2014-12-27 17:56:28.000 361 21183.22 50.94 42865.91 47814.43 2014-12-27 17:56:29.000 361 21183.21 50.95 42865.92 47814.46 2014-12-27 17:56:30.000 361 21183.18 50.95 42865.95 47814.44 2014-12-27 17:56:31.000 361 21183.19 50.95 42865.96 47814.47 2014-12-27 17:56:32.000 361 21183.19 50.93 42865.98 47814.46 2014-12-27 17:56:33.000 361 21183.22 50.90 42866.00 47814.46 2014-12-27 17:56:34.000 361 21183.26 50.84 42866.03 47814.49 2014-12-27 17:56:35.000 361 21183.33 50.80 42866.05 47814.53 2014-12-27 17:56:36.000 361 21183.31 50.76 42866.12 47814.59 2014-12-27 17:56:37.000 361 21183.37 50.71 42866.16 47814.64 2014-12-27 17:56:38.000 361 21183.40 50.67 42866.21 47814.68 2014-12-27 17:56:39.000 361 21183.42 50.64 42866.25 47814.75 2014-12-27 17:56:40.000 361 21183.44 50.58 42866.29 47814.78 2014-12-27 17:56:41.000 361 21183.46 50.54 42866.35 47814.84 2014-12-27 17:56:42.000 361 21183.46 50.50 42866.39 47814.91 2014-12-27 17:56:43.000 361 21183.46 50.48 42866.44 47814.93 2014-12-27 17:56:44.000 361 21183.47 50.45 42866.47 47814.99 2014-12-27 17:56:45.000 361 21183.45 50.42 42866.51 47815.01 2014-12-27 17:56:46.000 361 21183.48 50.43 42866.52 47815.05 2014-12-27 17:56:47.000 361 21183.49 50.45 42866.56 47815.09 2014-12-27 17:56:48.000 361 21183.49 50.45 42866.56 47815.13 2014-12-27 17:56:49.000 361 21183.47 50.46 42866.58 47815.12 2014-12-27 17:56:50.000 361 21183.47 50.48 42866.61 47815.13 2014-12-27 17:56:51.000 361 21183.41 50.52 42866.64 47815.14 2014-12-27 17:56:52.000 361 21183.37 50.54 42866.62 47815.12 2014-12-27 17:56:53.000 361 21183.35 50.53 42866.57 47815.08 2014-12-27 17:56:54.000 361 21183.40 50.56 42866.57 47815.07 2014-12-27 17:56:55.000 361 21183.37 50.56 42866.55 47815.06 2014-12-27 17:56:56.000 361 21183.31 50.55 42866.52 47815.02 2014-12-27 17:56:57.000 361 21183.31 50.54 42866.52 47815.04 2014-12-27 17:56:58.000 361 21183.34 50.54 42866.55 47815.01 2014-12-27 17:56:59.000 361 21183.33 50.55 42866.54 47815.03 2014-12-27 17:57:00.000 361 21183.30 50.54 42866.55 47815.01 2014-12-27 17:57:01.000 361 21183.32 50.55 42866.57 47815.03 2014-12-27 17:57:02.000 361 21183.34 50.57 42866.54 47815.04 2014-12-27 17:57:03.000 361 21183.36 50.56 42866.53 47815.03 2014-12-27 17:57:04.000 361 21183.35 50.57 42866.54 47815.03 2014-12-27 17:57:05.000 361 21183.35 50.59 42866.52 47815.04 2014-12-27 17:57:06.000 361 21183.38 50.61 42866.51 47815.03 2014-12-27 17:57:07.000 361 21183.34 50.65 42866.48 47815.02 2014-12-27 17:57:08.000 361 21183.33 50.69 42866.44 47814.97 2014-12-27 17:57:09.000 361 21183.35 50.71 42866.39 47814.95 2014-12-27 17:57:10.000 361 21183.34 50.73 42866.38 47814.90 2014-12-27 17:57:11.000 361 21183.35 50.71 42866.38 47814.91 2014-12-27 17:57:12.000 361 21183.36 50.75 42866.31 47814.91 2014-12-27 17:57:13.000 361 21183.35 50.78 42866.33 47814.86 2014-12-27 17:57:14.000 361 21183.34 50.79 42866.31 47814.87 2014-12-27 17:57:15.000 361 21183.36 50.80 42866.31 47814.86 2014-12-27 17:57:16.000 361 21183.37 50.85 42866.30 47814.85 2014-12-27 17:57:17.000 361 21183.39 50.84 42866.28 47814.83 2014-12-27 17:57:18.000 361 21183.39 50.86 42866.32 47814.84 2014-12-27 17:57:19.000 361 21183.37 50.87 42866.30 47814.85 2014-12-27 17:57:20.000 361 21183.41 50.94 42866.28 47814.82 2014-12-27 17:57:21.000 361 21183.42 51.00 42866.26 47814.81 2014-12-27 17:57:22.000 361 21183.43 51.03 42866.27 47814.79 2014-12-27 17:57:23.000 361 21183.43 51.05 42866.25 47814.80 2014-12-27 17:57:24.000 361 21183.43 51.06 42866.24 47814.80 2014-12-27 17:57:25.000 361 21183.39 51.10 42866.24 47814.77 2014-12-27 17:57:26.000 361 21183.43 51.13 42866.23 47814.79 2014-12-27 17:57:27.000 361 21183.41 51.15 42866.21 47814.73 2014-12-27 17:57:28.000 361 21183.41 51.13 42866.21 47814.75 2014-12-27 17:57:29.000 361 21183.40 51.14 42866.20 47814.76 2014-12-27 17:57:30.000 361 21183.37 51.09 42866.19 47814.76 2014-12-27 17:57:31.000 361 21183.33 51.08 42866.20 47814.74 2014-12-27 17:57:32.000 361 21183.33 51.05 42866.19 47814.71 2014-12-27 17:57:33.000 361 21183.33 51.00 42866.17 47814.69 2014-12-27 17:57:34.000 361 21183.31 50.99 42866.16 47814.69 2014-12-27 17:57:35.000 361 21183.32 50.98 42866.16 47814.70 2014-12-27 17:57:36.000 361 21183.31 50.95 42866.14 47814.67 2014-12-27 17:57:37.000 361 21183.35 50.89 42866.15 47814.69 2014-12-27 17:57:38.000 361 21183.35 50.85 42866.18 47814.69 2014-12-27 17:57:39.000 361 21183.35 50.81 42866.20 47814.71 2014-12-27 17:57:40.000 361 21183.36 50.79 42866.23 47814.74 2014-12-27 17:57:41.000 361 21183.37 50.80 42866.21 47814.76 2014-12-27 17:57:42.000 361 21183.35 50.85 42866.21 47814.78 2014-12-27 17:57:43.000 361 21183.31 50.90 42866.19 47814.74 2014-12-27 17:57:44.000 361 21183.33 50.92 42866.16 47814.72 2014-12-27 17:57:45.000 361 21183.32 50.98 42866.12 47814.68 2014-12-27 17:57:46.000 361 21183.32 51.04 42866.11 47814.65 2014-12-27 17:57:47.000 361 21183.31 51.08 42866.05 47814.61 2014-12-27 17:57:48.000 361 21183.31 51.08 42866.03 47814.56 2014-12-27 17:57:49.000 361 21183.24 51.08 42866.02 47814.53 2014-12-27 17:57:50.000 361 21183.27 51.08 42866.01 47814.53 2014-12-27 17:57:51.000 361 21183.26 51.11 42866.02 47814.51 2014-12-27 17:57:52.000 361 21183.25 51.13 42865.97 47814.48 2014-12-27 17:57:53.000 361 21183.23 51.15 42865.96 47814.46 2014-12-27 17:57:54.000 361 21183.26 51.15 42865.95 47814.44 2014-12-27 17:57:55.000 361 21183.21 51.15 42865.97 47814.42 2014-12-27 17:57:56.000 361 21183.13 51.18 42865.95 47814.40 2014-12-27 17:57:57.000 361 21183.11 51.20 42865.93 47814.36 2014-12-27 17:57:58.000 361 21183.07 51.25 42865.88 47814.35 2014-12-27 17:57:59.000 361 21183.06 51.26 42865.84 47814.30 2014-12-27 17:58:00.000 361 21183.06 51.26 42865.84 47814.28 2014-12-27 17:58:01.000 361 21183.08 51.27 42865.82 47814.25 2014-12-27 17:58:02.000 361 21183.07 51.28 42865.82 47814.26 2014-12-27 17:58:03.000 361 21183.10 51.28 42865.83 47814.25 2014-12-27 17:58:04.000 361 21183.11 51.21 42865.81 47814.26 2014-12-27 17:58:05.000 361 21183.12 51.17 42865.85 47814.30 2014-12-27 17:58:06.000 361 21183.17 51.14 42865.88 47814.34 2014-12-27 17:58:07.000 361 21183.17 51.13 42865.91 47814.36 2014-12-27 17:58:08.000 361 21183.17 51.13 42865.93 47814.37 2014-12-27 17:58:09.000 361 21183.17 51.15 42865.94 47814.39 2014-12-27 17:58:10.000 361 21183.14 51.18 42865.94 47814.40 2014-12-27 17:58:11.000 361 21183.12 51.18 42865.96 47814.39 2014-12-27 17:58:12.000 361 21183.13 51.16 42865.96 47814.38 2014-12-27 17:58:13.000 361 21183.16 51.13 42865.95 47814.40 2014-12-27 17:58:14.000 361 21183.17 51.09 42865.98 47814.42 2014-12-27 17:58:15.000 361 21183.17 51.08 42866.01 47814.44 2014-12-27 17:58:16.000 361 21183.18 51.08 42866.03 47814.46 2014-12-27 17:58:17.000 361 21183.22 51.05 42866.04 47814.51 2014-12-27 17:58:18.000 361 21183.22 51.00 42866.06 47814.52 2014-12-27 17:58:19.000 361 21183.21 50.97 42866.11 47814.56 2014-12-27 17:58:20.000 361 21183.19 50.98 42866.15 47814.58 2014-12-27 17:58:21.000 361 21183.15 50.99 42866.17 47814.57 2014-12-27 17:58:22.000 361 21183.14 50.97 42866.15 47814.59 2014-12-27 17:58:23.000 361 21183.15 50.93 42866.19 47814.62 2014-12-27 17:58:24.000 361 21183.19 50.90 42866.19 47814.61 2014-12-27 17:58:25.000 361 21183.17 50.85 42866.26 47814.65 2014-12-27 17:58:26.000 361 21183.17 50.81 42866.28 47814.65 2014-12-27 17:58:27.000 361 21183.16 50.79 42866.27 47814.68 2014-12-27 17:58:28.000 361 21183.17 50.77 42866.29 47814.73 2014-12-27 17:58:29.000 361 21183.16 50.73 42866.30 47814.73 2014-12-27 17:58:30.000 361 21183.17 50.72 42866.33 47814.74 2014-12-27 17:58:31.000 361 21183.17 50.69 42866.36 47814.78 2014-12-27 17:58:32.000 361 21183.17 50.69 42866.40 47814.80 2014-12-27 17:58:33.000 361 21183.15 50.71 42866.42 47814.81 2014-12-27 17:58:34.000 361 21183.18 50.71 42866.44 47814.80 2014-12-27 17:58:35.000 361 21183.16 50.74 42866.39 47814.82 2014-12-27 17:58:36.000 361 21183.13 50.77 42866.41 47814.81 2014-12-27 17:58:37.000 361 21183.14 50.79 42866.38 47814.81 2014-12-27 17:58:38.000 361 21183.13 50.79 42866.41 47814.82 2014-12-27 17:58:39.000 361 21183.08 50.82 42866.42 47814.81 2014-12-27 17:58:40.000 361 21183.09 50.81 42866.41 47814.81 2014-12-27 17:58:41.000 361 21183.08 50.83 42866.40 47814.81 2014-12-27 17:58:42.000 361 21183.09 50.82 42866.42 47814.80 2014-12-27 17:58:43.000 361 21183.06 50.80 42866.51 47814.83 2014-12-27 17:58:44.000 361 21183.04 50.76 42866.50 47814.82 2014-12-27 17:58:45.000 361 21183.01 50.76 42866.50 47814.84 2014-12-27 17:58:46.000 361 21182.98 50.78 42866.48 47814.84 2014-12-27 17:58:47.000 361 21182.98 50.81 42866.53 47814.84 2014-12-27 17:58:48.000 361 21182.94 50.81 42866.52 47814.86 2014-12-27 17:58:49.000 361 21182.92 50.82 42866.52 47814.84 2014-12-27 17:58:50.000 361 21182.90 50.81 42866.54 47814.83 2014-12-27 17:58:51.000 361 21182.88 50.83 42866.52 47814.84 2014-12-27 17:58:52.000 361 21182.83 50.85 42866.52 47814.84 2014-12-27 17:58:53.000 361 21182.82 50.94 42866.51 47814.76 2014-12-27 17:58:54.000 361 21182.78 51.05 42866.42 47814.80 2014-12-27 17:58:55.000 361 21182.77 51.16 42866.38 47814.72 2014-12-27 17:58:56.000 361 21182.77 51.24 42866.30 47814.65 2014-12-27 17:58:57.000 361 21182.78 51.26 42866.22 47814.57 2014-12-27 17:58:58.000 361 21182.77 51.25 42866.19 47814.50 2014-12-27 17:58:59.000 361 21182.76 51.25 42866.16 47814.45 2014-12-27 17:59:00.000 361 21182.78 51.31 42866.17 47814.43 2014-12-27 17:59:01.000 361 21182.79 51.37 42866.12 47814.44 2014-12-27 17:59:02.000 361 21182.82 51.39 42866.06 47814.40 2014-12-27 17:59:03.000 361 21182.80 51.42 42866.01 47814.38 2014-12-27 17:59:04.000 361 21182.83 51.48 42866.00 47814.34 2014-12-27 17:59:05.000 361 21182.83 51.54 42865.96 47814.33 2014-12-27 17:59:06.000 361 21182.84 51.53 42865.93 47814.28 2014-12-27 17:59:07.000 361 21182.84 51.53 42865.93 47814.26 2014-12-27 17:59:08.000 361 21182.85 51.56 42865.90 47814.26 2014-12-27 17:59:09.000 361 21182.85 51.55 42865.88 47814.26 2014-12-27 17:59:10.000 361 21182.88 51.53 42865.88 47814.27 2014-12-27 17:59:11.000 361 21182.90 51.56 42865.92 47814.28 2014-12-27 17:59:12.000 361 21182.94 51.58 42865.91 47814.26 2014-12-27 17:59:13.000 361 21182.92 51.61 42865.88 47814.26 2014-12-27 17:59:14.000 361 21182.88 51.63 42865.87 47814.25 2014-12-27 17:59:15.000 361 21182.86 51.62 42865.87 47814.23 2014-12-27 17:59:16.000 361 21182.86 51.57 42865.87 47814.21 2014-12-27 17:59:17.000 361 21182.87 51.54 42865.88 47814.22 2014-12-27 17:59:18.000 361 21182.89 51.52 42865.89 47814.25 2014-12-27 17:59:19.000 361 21182.87 51.52 42865.91 47814.26 2014-12-27 17:59:20.000 361 21182.85 51.51 42865.96 47814.27 2014-12-27 17:59:21.000 361 21182.83 51.51 42865.95 47814.27 2014-12-27 17:59:22.000 361 21182.82 51.48 42865.97 47814.30 2014-12-27 17:59:23.000 361 21182.83 51.44 42865.95 47814.29 2014-12-27 17:59:24.000 361 21182.81 51.40 42865.99 47814.30 2014-12-27 17:59:25.000 361 21182.81 51.38 42866.05 47814.32 2014-12-27 17:59:26.000 361 21182.83 51.36 42866.05 47814.35 2014-12-27 17:59:27.000 361 21182.83 51.35 42866.08 47814.36 2014-12-27 17:59:28.000 361 21182.86 51.35 42866.08 47814.38 2014-12-27 17:59:29.000 361 21182.85 51.36 42866.03 47814.38 2014-12-27 17:59:30.000 361 21182.85 51.39 42866.03 47814.37 2014-12-27 17:59:31.000 361 21182.87 51.36 42866.02 47814.39 2014-12-27 17:59:32.000 361 21182.90 51.36 42866.04 47814.38 2014-12-27 17:59:33.000 361 21182.90 51.34 42866.05 47814.38 2014-12-27 17:59:34.000 361 21182.95 51.28 42866.06 47814.42 2014-12-27 17:59:35.000 361 21182.99 51.23 42866.08 47814.44 2014-12-27 17:59:36.000 361 21183.01 51.23 42866.13 47814.47 2014-12-27 17:59:37.000 361 21183.02 51.29 42866.19 47814.53 2014-12-27 17:59:38.000 361 21183.01 51.31 42866.18 47814.55 2014-12-27 17:59:39.000 361 21183.03 51.29 42866.16 47814.57 2014-12-27 17:59:40.000 361 21183.03 51.30 42866.17 47814.55 2014-12-27 17:59:41.000 361 21183.00 51.30 42866.16 47814.56 2014-12-27 17:59:42.000 361 21183.00 51.30 42866.16 47814.55 2014-12-27 17:59:43.000 361 21182.98 51.31 42866.15 47814.51 2014-12-27 17:59:44.000 361 21182.97 51.28 42866.18 47814.53 2014-12-27 17:59:45.000 361 21182.96 51.26 42866.19 47814.53 2014-12-27 17:59:46.000 361 21182.99 51.26 42866.17 47814.55 2014-12-27 17:59:47.000 361 21182.99 51.26 42866.17 47814.55 2014-12-27 17:59:48.000 361 21182.95 51.25 42866.19 47814.55 2014-12-27 17:59:49.000 361 21182.96 51.28 42866.16 47814.56 2014-12-27 17:59:50.000 361 21182.95 51.28 42866.17 47814.56 2014-12-27 17:59:51.000 361 21182.94 51.28 42866.18 47814.55 2014-12-27 17:59:52.000 361 21182.94 51.26 42866.19 47814.53 2014-12-27 17:59:53.000 361 21182.92 51.26 42866.20 47814.54 2014-12-27 17:59:54.000 361 21182.94 51.24 42866.22 47814.55 2014-12-27 17:59:55.000 361 21182.95 51.25 42866.21 47814.57 2014-12-27 17:59:56.000 361 21182.97 51.26 42866.19 47814.56 2014-12-27 17:59:57.000 361 21182.98 51.25 42866.22 47814.59 2014-12-27 17:59:58.000 361 21183.02 51.24 42866.29 47814.63 2014-12-27 17:59:59.000 361 21183.03 51.27 42866.33 47814.63 2014-12-27 18:00:00.000 361 21183.04 51.27 42866.32 47814.68 2014-12-27 18:00:01.000 361 21183.05 51.26 42866.35 47814.68 2014-12-27 18:00:02.000 361 21183.06 51.26 42866.33 47814.69 2014-12-27 18:00:03.000 361 21183.05 51.26 42866.34 47814.69 2014-12-27 18:00:04.000 361 21183.06 51.24 42866.35 47814.71 2014-12-27 18:00:05.000 361 21183.05 51.21 42866.37 47814.72 2014-12-27 18:00:06.000 361 21183.06 51.22 42866.36 47814.71 2014-12-27 18:00:07.000 361 21183.07 51.19 42866.40 47814.76 2014-12-27 18:00:08.000 361 21183.09 51.18 42866.39 47814.75 2014-12-27 18:00:09.000 361 21183.08 51.18 42866.41 47814.77 2014-12-27 18:00:10.000 361 21183.10 51.20 42866.40 47814.80 2014-12-27 18:00:11.000 361 21183.06 51.24 42866.39 47814.79 2014-12-27 18:00:12.000 361 21183.01 51.28 42866.39 47814.79 2014-12-27 18:00:13.000 361 21182.98 51.29 42866.40 47814.77 2014-12-27 18:00:14.000 361 21183.00 51.29 42866.38 47814.76 2014-12-27 18:00:15.000 361 21183.02 51.27 42866.37 47814.74 2014-12-27 18:00:16.000 361 21183.02 51.23 42866.40 47814.74 2014-12-27 18:00:17.000 361 21183.04 51.23 42866.41 47814.78 2014-12-27 18:00:18.000 361 21183.01 51.23 42866.45 47814.79 2014-12-27 18:00:19.000 361 21183.02 51.27 42866.44 47814.80 2014-12-27 18:00:20.000 361 21183.03 51.28 42866.45 47814.81 2014-12-27 18:00:21.000 361 21183.08 51.32 42866.50 47814.81 2014-12-27 18:00:22.000 361 21183.11 51.29 42866.51 47814.85 2014-12-27 18:00:23.000 361 21183.13 51.30 42866.53 47814.88 2014-12-27 18:00:24.000 361 21183.15 51.33 42866.52 47814.90 2014-12-27 18:00:25.000 361 21183.12 51.37 42866.50 47814.92 2014-12-27 18:00:26.000 361 21183.11 51.39 42866.53 47814.92 2014-12-27 18:00:27.000 361 21183.11 51.40 42866.51 47814.91 2014-12-27 18:00:28.000 361 21183.08 51.46 42866.49 47814.91 2014-12-27 18:00:29.000 361 21183.03 51.53 42866.47 47814.89 2014-12-27 18:00:30.000 361 21182.98 51.61 42866.46 47814.85 2014-12-27 18:00:31.000 361 21182.97 51.68 42866.41 47814.78 2014-12-27 18:00:32.000 361 21182.96 51.72 42866.33 47814.70 2014-12-27 18:00:33.000 361 21182.93 51.75 42866.24 47814.61 2014-12-27 18:00:34.000 361 21182.92 51.76 42866.18 47814.54 2014-12-27 18:00:35.000 361 21182.92 51.76 42866.14 47814.50 2014-12-27 18:00:36.000 361 21182.92 51.75 42866.12 47814.46 2014-12-27 18:00:37.000 361 21182.92 51.76 42866.11 47814.45 2014-12-27 18:00:38.000 361 21182.94 51.76 42866.08 47814.42 2014-12-27 18:00:39.000 361 21182.95 51.75 42866.10 47814.43 2014-12-27 18:00:40.000 361 21182.97 51.73 42866.10 47814.44 2014-12-27 18:00:41.000 361 21183.00 51.73 42866.08 47814.43 2014-12-27 18:00:42.000 361 21183.00 51.71 42866.09 47814.45 2014-12-27 18:00:43.000 361 21183.00 51.77 42866.09 47814.44 2014-12-27 18:00:44.000 361 21183.01 51.84 42866.07 47814.43 2014-12-27 18:00:45.000 361 21183.08 51.84 42866.03 47814.47 2014-12-27 18:00:46.000 361 21183.12 51.86 42866.00 47814.42 2014-12-27 18:00:47.000 361 21183.12 51.85 42866.00 47814.41 2014-12-27 18:00:48.000 361 21183.12 51.86 42865.98 47814.42 2014-12-27 18:00:49.000 361 21183.11 51.90 42866.00 47814.44 2014-12-27 18:00:50.000 361 21183.08 51.95 42865.96 47814.40 2014-12-27 18:00:51.000 361 21183.07 51.97 42865.89 47814.31 2014-12-27 18:00:52.000 361 21183.05 52.00 42865.87 47814.33 2014-12-27 18:00:53.000 361 21183.05 52.05 42865.85 47814.26 2014-12-27 18:00:54.000 361 21183.05 52.09 42865.83 47814.24 2014-12-27 18:00:55.000 361 21183.05 52.07 42865.80 47814.20 2014-12-27 18:00:56.000 361 21183.06 52.06 42865.76 47814.16 2014-12-27 18:00:57.000 361 21183.01 52.07 42865.75 47814.15 2014-12-27 18:00:58.000 361 21183.03 52.04 42865.76 47814.12 2014-12-27 18:00:59.000 361 21183.04 52.04 42865.76 47814.14 2014-12-27 18:01:00.000 361 21183.06 52.03 42865.74 47814.14 2014-12-27 18:01:01.000 361 21183.08 51.99 42865.73 47814.16 2014-12-27 18:01:02.000 361 21183.08 51.94 42865.72 47814.16 2014-12-27 18:01:03.000 361 21183.08 51.89 42865.74 47814.18 2014-12-27 18:01:04.000 361 21183.11 51.91 42865.73 47814.22 2014-12-27 18:01:05.000 361 21183.11 51.95 42865.73 47814.24 2014-12-27 18:01:06.000 361 21183.08 51.97 42865.74 47814.22 2014-12-27 18:01:07.000 361 21183.07 51.94 42865.72 47814.21 2014-12-27 18:01:08.000 361 21183.07 51.86 42865.75 47814.20 2014-12-27 18:01:09.000 361 21183.13 51.77 42865.79 47814.22 2014-12-27 18:01:10.000 361 21183.17 51.68 42865.86 47814.30 2014-12-27 18:01:11.000 361 21183.20 51.68 42865.93 47814.39 2014-12-27 18:01:12.000 361 21183.21 51.74 42865.98 47814.46 2014-12-27 18:01:13.000 361 21183.15 51.83 42865.95 47814.46 2014-12-27 18:01:14.000 361 21183.13 51.88 42865.91 47814.46 2014-12-27 18:01:15.000 361 21183.13 51.88 42865.92 47814.42 2014-12-27 18:01:16.000 361 21183.12 51.86 42865.88 47814.37 2014-12-27 18:01:17.000 361 21183.10 51.83 42865.88 47814.35 2014-12-27 18:01:18.000 361 21183.10 51.78 42865.88 47814.36 2014-12-27 18:01:19.000 361 21183.07 51.75 42865.92 47814.36 2014-12-27 18:01:20.000 361 21183.07 51.71 42865.91 47814.36 2014-12-27 18:01:21.000 361 21183.08 51.69 42865.92 47814.36 2014-12-27 18:01:22.000 361 21183.07 51.67 42865.89 47814.39 2014-12-27 18:01:23.000 361 21183.08 51.65 42865.93 47814.37 2014-12-27 18:01:24.000 361 21183.05 51.65 42865.96 47814.40 2014-12-27 18:01:25.000 361 21183.03 51.66 42865.94 47814.39 2014-12-27 18:01:26.000 361 21183.04 51.69 42865.93 47814.38 2014-12-27 18:01:27.000 361 21183.01 51.72 42865.90 47814.35 2014-12-27 18:01:28.000 361 21183.02 51.75 42865.92 47814.32 2014-12-27 18:01:29.000 361 21183.01 51.73 42865.89 47814.29 2014-12-27 18:01:30.000 361 21182.96 51.73 42865.85 47814.28 2014-12-27 18:01:31.000 361 21182.96 51.72 42865.84 47814.23 2014-12-27 18:01:32.000 361 21182.96 51.71 42865.82 47814.25 2014-12-27 18:01:33.000 361 21182.95 51.71 42865.81 47814.24 2014-12-27 18:01:34.000 361 21182.97 51.72 42865.82 47814.21 2014-12-27 18:01:35.000 361 21182.98 51.72 42865.81 47814.22 2014-12-27 18:01:36.000 361 21182.97 51.71 42865.79 47814.21 2014-12-27 18:01:37.000 361 21182.96 51.71 42865.79 47814.19 2014-12-27 18:01:38.000 361 21182.95 51.70 42865.79 47814.17 2014-12-27 18:01:39.000 361 21182.96 51.71 42865.80 47814.18 2014-12-27 18:01:40.000 361 21182.94 51.70 42865.83 47814.16 2014-12-27 18:01:41.000 361 21182.96 51.66 42865.85 47814.19 2014-12-27 18:01:42.000 361 21183.00 51.60 42865.82 47814.20 2014-12-27 18:01:43.000 361 21183.03 51.54 42865.86 47814.21 2014-12-27 18:01:44.000 361 21183.06 51.50 42865.90 47814.25 2014-12-27 18:01:45.000 361 21183.10 51.48 42865.90 47814.28 2014-12-27 18:01:46.000 361 21183.11 51.44 42865.93 47814.35 2014-12-27 18:01:47.000 361 21183.14 51.45 42865.97 47814.37 2014-12-27 18:01:48.000 361 21183.16 51.45 42865.99 47814.39 2014-12-27 18:01:49.000 361 21183.14 51.48 42866.01 47814.43 2014-12-27 18:01:50.000 361 21183.15 51.50 42866.00 47814.42 2014-12-27 18:01:51.000 361 21183.16 51.52 42865.99 47814.43 2014-12-27 18:01:52.000 361 21183.17 51.54 42865.99 47814.43 2014-12-27 18:01:53.000 361 21183.18 51.54 42865.96 47814.39 2014-12-27 18:01:54.000 361 21183.20 51.54 42865.96 47814.43 2014-12-27 18:01:55.000 361 21183.19 51.57 42865.94 47814.42 2014-12-27 18:01:56.000 361 21183.18 51.58 42865.92 47814.40 2014-12-27 18:01:57.000 361 21183.14 51.60 42865.91 47814.38 2014-12-27 18:01:58.000 361 21183.13 51.63 42865.91 47814.35 2014-12-27 18:01:59.000 361 21183.13 51.64 42865.90 47814.36 2014-12-27 18:02:00.000 361 21183.12 51.65 42865.88 47814.33 2014-12-27 18:02:01.000 361 21183.10 51.66 42865.87 47814.34 2014-12-27 18:02:02.000 361 21183.06 51.68 42865.88 47814.33 2014-12-27 18:02:03.000 361 21183.04 51.70 42865.87 47814.30 2014-12-27 18:02:04.000 361 21183.00 51.72 42865.84 47814.29 2014-12-27 18:02:05.000 361 21182.98 51.76 42865.83 47814.28 2014-12-27 18:02:06.000 361 21182.99 51.76 42865.81 47814.25 2014-12-27 18:02:07.000 361 21183.02 51.72 42865.80 47814.25 2014-12-27 18:02:08.000 361 21183.02 51.70 42865.83 47814.24 2014-12-27 18:02:09.000 361 21183.03 51.69 42865.84 47814.24 2014-12-27 18:02:10.000 361 21183.04 51.68 42865.86 47814.27 2014-12-27 18:02:11.000 361 21183.07 51.66 42865.84 47814.25 2014-12-27 18:02:12.000 361 21183.05 51.67 42865.80 47814.26 2014-12-27 18:02:13.000 361 21183.05 51.67 42865.81 47814.25 2014-12-27 18:02:14.000 361 21183.10 51.67 42865.85 47814.25 2014-12-27 18:02:15.000 361 21183.11 51.67 42865.84 47814.24 2014-12-27 18:02:16.000 361 21183.10 51.69 42865.82 47814.25 2014-12-27 18:02:17.000 361 21183.13 51.68 42865.83 47814.27 2014-12-27 18:02:18.000 361 21183.16 51.64 42865.85 47814.29 2014-12-27 18:02:19.000 361 21183.16 51.66 42865.86 47814.28 2014-12-27 18:02:20.000 361 21183.16 51.67 42865.86 47814.30 2014-12-27 18:02:21.000 361 21183.20 51.69 42865.91 47814.33 2014-12-27 18:02:22.000 361 21183.20 51.71 42865.89 47814.32 2014-12-27 18:02:23.000 361 21183.16 51.69 42865.87 47814.34 2014-12-27 18:02:24.000 361 21183.18 51.68 42865.88 47814.37 2014-12-27 18:02:25.000 361 21183.21 51.67 42865.89 47814.34 2014-12-27 18:02:26.000 361 21183.21 51.64 42865.96 47814.40 2014-12-27 18:02:27.000 361 21183.26 51.60 42865.97 47814.41 2014-12-27 18:02:28.000 361 21183.28 51.61 42865.98 47814.47 2014-12-27 18:02:29.000 361 21183.29 51.61 42865.99 47814.52 2014-12-27 18:02:30.000 361 21183.33 51.57 42866.03 47814.55 2014-12-27 18:02:31.000 361 21183.35 51.57 42866.11 47814.57 2014-12-27 18:02:32.000 361 21183.36 51.57 42866.16 47814.58 2014-12-27 18:02:33.000 361 21183.39 51.53 42866.15 47814.64 2014-12-27 18:02:34.000 361 21183.39 51.53 42866.17 47814.67 2014-12-27 18:02:35.000 361 21183.42 51.51 42866.19 47814.69 2014-12-27 18:02:36.000 361 21183.43 51.48 42866.25 47814.75 2014-12-27 18:02:37.000 361 21183.43 51.48 42866.26 47814.78 2014-12-27 18:02:38.000 361 21183.46 51.51 42866.28 47814.82 2014-12-27 18:02:39.000 361 21183.43 51.54 42866.31 47814.85 2014-12-27 18:02:40.000 361 21183.44 51.55 42866.31 47814.85 2014-12-27 18:02:41.000 361 21183.42 51.56 42866.32 47814.82 2014-12-27 18:02:42.000 361 21183.42 51.54 42866.30 47814.84 2014-12-27 18:02:43.000 361 21183.38 51.51 42866.29 47814.83 2014-12-27 18:02:44.000 361 21183.41 51.50 42866.31 47814.83 2014-12-27 18:02:45.000 361 21183.46 51.49 42866.34 47814.89 2014-12-27 18:02:46.000 361 21183.45 51.48 42866.38 47814.89 2014-12-27 18:02:47.000 361 21183.47 51.46 42866.40 47814.93 2014-12-27 18:02:48.000 361 21183.48 51.44 42866.38 47814.96 2014-12-27 18:02:49.000 361 21183.52 51.45 42866.40 47814.97 2014-12-27 18:02:50.000 361 21183.50 51.48 42866.40 47814.98 2014-12-27 18:02:51.000 361 21183.46 51.52 42866.38 47814.96 2014-12-27 18:02:52.000 361 21183.46 51.56 42866.41 47814.97 2014-12-27 18:02:53.000 361 21183.46 51.58 42866.37 47814.90 2014-12-27 18:02:54.000 361 21183.46 51.60 42866.30 47814.91 2014-12-27 18:02:55.000 361 21183.49 51.59 42866.30 47814.87 2014-12-27 18:02:56.000 361 21183.51 51.58 42866.29 47814.85 2014-12-27 18:02:57.000 361 21183.50 51.60 42866.29 47814.87 2014-12-27 18:02:58.000 361 21183.50 51.61 42866.29 47814.85 2014-12-27 18:02:59.000 361 21183.52 51.61 42866.29 47814.90 2014-12-27 18:03:00.000 361 21183.52 51.60 42866.27 47814.87 2014-12-27 18:03:01.000 361 21183.52 51.63 42866.28 47814.87 2014-12-27 18:03:02.000 361 21183.50 51.64 42866.28 47814.87 2014-12-27 18:03:03.000 361 21183.51 51.62 42866.25 47814.88 2014-12-27 18:03:04.000 361 21183.49 51.64 42866.26 47814.85 2014-12-27 18:03:05.000 361 21183.46 51.66 42866.25 47814.83 2014-12-27 18:03:06.000 361 21183.46 51.71 42866.20 47814.82 2014-12-27 18:03:07.000 361 21183.46 51.73 42866.20 47814.80 2014-12-27 18:03:08.000 361 21183.48 51.72 42866.18 47814.75 2014-12-27 18:03:09.000 361 21183.48 51.71 42866.16 47814.76 2014-12-27 18:03:10.000 361 21183.47 51.70 42866.18 47814.76 2014-12-27 18:03:11.000 361 21183.45 51.69 42866.16 47814.76 2014-12-27 18:03:12.000 361 21183.48 51.68 42866.14 47814.75 2014-12-27 18:03:13.000 361 21183.49 51.69 42866.14 47814.75 2014-12-27 18:03:14.000 361 21183.49 51.70 42866.17 47814.77 2014-12-27 18:03:15.000 361 21183.47 51.70 42866.16 47814.76 2014-12-27 18:03:16.000 361 21183.48 51.70 42866.16 47814.75 2014-12-27 18:03:17.000 361 21183.48 51.70 42866.16 47814.75 2014-12-27 18:03:18.000 361 21183.47 51.70 42866.17 47814.76 2014-12-27 18:03:19.000 361 21183.49 51.69 42866.18 47814.74 2014-12-27 18:03:20.000 361 21183.52 51.70 42866.17 47814.75 2014-12-27 18:03:21.000 361 21183.49 51.70 42866.16 47814.74 2014-12-27 18:03:22.000 361 21183.45 51.71 42866.17 47814.77 2014-12-27 18:03:23.000 361 21183.46 51.70 42866.14 47814.75 2014-12-27 18:03:24.000 361 21183.49 51.69 42866.16 47814.74 2014-12-27 18:03:25.000 361 21183.47 51.68 42866.17 47814.75 2014-12-27 18:03:26.000 361 21183.46 51.67 42866.16 47814.76 2014-12-27 18:03:27.000 361 21183.46 51.71 42866.14 47814.76 2014-12-27 18:03:28.000 361 21183.42 51.79 42866.12 47814.75 2014-12-27 18:03:29.000 361 21183.38 51.83 42866.10 47814.69 2014-12-27 18:03:30.000 361 21183.33 51.85 42866.07 47814.67 2014-12-27 18:03:31.000 361 21183.33 51.86 42866.06 47814.63 2014-12-27 18:03:32.000 361 21183.32 51.86 42866.05 47814.59 2014-12-27 18:03:33.000 361 21183.32 51.88 42866.02 47814.57 2014-12-27 18:03:34.000 361 21183.33 51.87 42866.03 47814.55 2014-12-27 18:03:35.000 361 21183.30 51.85 42866.03 47814.56 2014-12-27 18:03:36.000 361 21183.28 51.84 42866.04 47814.54 2014-12-27 18:03:37.000 361 21183.29 51.81 42866.01 47814.54 2014-12-27 18:03:38.000 361 21183.28 51.80 42866.02 47814.57 2014-12-27 18:03:39.000 361 21183.29 51.80 42866.04 47814.55 2014-12-27 18:03:40.000 361 21183.27 51.82 42866.07 47814.55 2014-12-27 18:03:41.000 361 21183.28 51.83 42866.05 47814.59 2014-12-27 18:03:42.000 361 21183.28 51.84 42866.06 47814.59 2014-12-27 18:03:43.000 361 21183.29 51.84 42866.09 47814.59 2014-12-27 18:03:44.000 361 21183.34 51.85 42866.08 47814.59 2014-12-27 18:03:45.000 361 21183.36 51.86 42866.07 47814.61 2014-12-27 18:03:46.000 361 21183.31 51.92 42866.03 47814.62 2014-12-27 18:03:47.000 361 21183.30 51.99 42865.99 47814.58 2014-12-27 18:03:48.000 361 21183.28 52.04 42866.00 47814.55 2014-12-27 18:03:49.000 361 21183.24 52.11 42865.95 47814.50 2014-12-27 18:03:50.000 361 21183.24 52.11 42865.89 47814.42 2014-12-27 18:03:51.000 361 21183.24 52.12 42865.89 47814.41 2014-12-27 18:03:52.000 361 21183.23 52.13 42865.86 47814.39 2014-12-27 18:03:53.000 361 21183.19 52.17 42865.81 47814.33 2014-12-27 18:03:54.000 361 21183.18 52.20 42865.82 47814.29 2014-12-27 18:03:55.000 361 21183.14 52.23 42865.78 47814.27 2014-12-27 18:03:56.000 361 21183.12 52.23 42865.78 47814.22 2014-12-27 18:03:57.000 361 21183.08 52.23 42865.76 47814.20 2014-12-27 18:03:58.000 361 21183.08 52.23 42865.74 47814.15 2014-12-27 18:03:59.000 361 21183.08 52.19 42865.72 47814.16 2014-12-27 18:04:00.000 361 21183.06 52.18 42865.73 47814.15 2014-12-27 18:04:01.000 361 21183.09 52.11 42865.77 47814.18 2014-12-27 18:04:02.000 361 21183.10 52.10 42865.78 47814.17 2014-12-27 18:04:03.000 361 21183.08 52.08 42865.80 47814.24 2014-12-27 18:04:04.000 361 21183.09 52.05 42865.84 47814.25 2014-12-27 18:04:05.000 361 21183.08 52.03 42865.87 47814.25 2014-12-27 18:04:06.000 361 21183.08 52.01 42865.93 47814.30 2014-12-27 18:04:07.000 361 21183.07 52.01 42865.91 47814.32 2014-12-27 18:04:08.000 361 21183.09 52.04 42865.90 47814.32 2014-12-27 18:04:09.000 361 21183.08 52.05 42865.90 47814.31 2014-12-27 18:04:10.000 361 21183.09 52.02 42865.89 47814.30 2014-12-27 18:04:11.000 361 21183.10 51.98 42865.88 47814.29 2014-12-27 18:04:12.000 361 21183.10 51.97 42865.93 47814.32 2014-12-27 18:04:13.000 361 21183.13 51.96 42865.93 47814.36 2014-12-27 18:04:14.000 361 21183.15 51.95 42865.94 47814.35 2014-12-27 18:04:15.000 361 21183.13 51.97 42865.96 47814.40 2014-12-27 18:04:16.000 361 21183.12 51.97 42865.99 47814.39 2014-12-27 18:04:17.000 361 21183.11 51.94 42865.98 47814.38 2014-12-27 18:04:18.000 361 21183.13 51.91 42865.98 47814.39 2014-12-27 18:04:19.000 361 21183.12 51.92 42865.95 47814.39 2014-12-27 18:04:20.000 361 21183.13 51.90 42865.94 47814.38 2014-12-27 18:04:21.000 361 21183.12 51.88 42865.96 47814.38 2014-12-27 18:04:22.000 361 21183.12 51.86 42865.97 47814.40 2014-12-27 18:04:23.000 361 21183.08 51.84 42865.97 47814.39 2014-12-27 18:04:24.000 361 21183.07 51.83 42865.96 47814.39 2014-12-27 18:04:25.000 361 21183.09 51.84 42865.94 47814.35 2014-12-27 18:04:26.000 361 21183.08 51.86 42865.94 47814.39 2014-12-27 18:04:27.000 361 21183.07 51.87 42865.91 47814.33 2014-12-27 18:04:28.000 361 21183.06 51.89 42865.88 47814.32 2014-12-27 18:04:29.000 361 21183.08 51.89 42865.87 47814.29 2014-12-27 18:04:30.000 361 21183.10 51.85 42865.87 47814.30 2014-12-27 18:04:31.000 361 21183.09 51.85 42865.88 47814.28 2014-12-27 18:04:32.000 361 21183.06 51.86 42865.89 47814.32 2014-12-27 18:04:33.000 361 21183.04 51.86 42865.90 47814.32 2014-12-27 18:04:34.000 361 21183.03 51.84 42865.90 47814.31 2014-12-27 18:04:35.000 361 21183.04 51.86 42865.93 47814.31 2014-12-27 18:04:36.000 361 21183.05 51.86 42865.94 47814.35 2014-12-27 18:04:37.000 361 21183.05 51.87 42865.92 47814.34 2014-12-27 18:04:38.000 361 21183.06 51.89 42865.91 47814.36 2014-12-27 18:04:39.000 361 21183.06 51.90 42865.91 47814.35 2014-12-27 18:04:40.000 361 21183.07 51.90 42865.92 47814.35 2014-12-27 18:04:41.000 361 21183.07 51.91 42865.96 47814.36 2014-12-27 18:04:42.000 361 21183.10 51.91 42865.94 47814.37 2014-12-27 18:04:43.000 361 21183.10 51.92 42865.92 47814.37 2014-12-27 18:04:44.000 361 21183.13 51.89 42865.94 47814.35 2014-12-27 18:04:45.000 361 21183.14 51.87 42865.94 47814.40 2014-12-27 18:04:46.000 361 21183.16 51.84 42865.98 47814.42 2014-12-27 18:04:47.000 361 21183.20 51.87 42866.01 47814.44 2014-12-27 18:04:48.000 361 21183.24 51.87 42866.00 47814.45 2014-12-27 18:04:49.000 361 21183.25 51.86 42866.01 47814.49 2014-12-27 18:04:50.000 361 21183.27 51.86 42866.01 47814.52 2014-12-27 18:04:51.000 361 21183.24 51.87 42866.04 47814.51 2014-12-27 18:04:52.000 361 21183.24 51.87 42866.06 47814.54 2014-12-27 18:04:53.000 361 21183.23 51.89 42866.07 47814.53 2014-12-27 18:04:54.000 361 21183.22 51.91 42866.06 47814.56 2014-12-27 18:04:55.000 361 21183.21 51.91 42866.04 47814.54 2014-12-27 18:04:56.000 361 21183.19 51.91 42866.04 47814.55 2014-12-27 18:04:57.000 361 21183.20 51.91 42866.08 47814.54 2014-12-27 18:04:58.000 361 21183.19 51.91 42866.07 47814.54 2014-12-27 18:04:59.000 361 21183.17 51.93 42866.06 47814.53 2014-12-27 18:05:00.000 361 21183.13 51.94 42866.08 47814.53 2014-12-27 18:05:01.000 361 21183.14 51.94 42866.07 47814.53 2014-12-27 18:05:02.000 361 21183.13 51.95 42866.10 47814.54 2014-12-27 18:05:03.000 361 21183.14 51.95 42866.08 47814.54 2014-12-27 18:05:04.000 361 21183.16 51.92 42866.08 47814.53 2014-12-27 18:05:05.000 361 21183.17 51.94 42866.11 47814.53 2014-12-27 18:05:06.000 361 21183.15 51.95 42866.10 47814.53 2014-12-27 18:05:07.000 361 21183.13 51.98 42866.07 47814.54 2014-12-27 18:05:08.000 361 21183.12 52.00 42866.06 47814.51 2014-12-27 18:05:09.000 361 21183.14 52.01 42866.06 47814.49 2014-12-27 18:05:10.000 361 21183.16 52.03 42866.06 47814.48 2014-12-27 18:05:11.000 361 21183.14 52.04 42866.03 47814.50 2014-12-27 18:05:12.000 361 21183.11 52.05 42866.04 47814.47 2014-12-27 18:05:13.000 361 21183.11 52.07 42866.03 47814.45 2014-12-27 18:05:14.000 361 21183.09 52.08 42866.03 47814.48 2014-12-27 18:05:15.000 361 21183.08 52.06 42866.07 47814.45 2014-12-27 18:05:16.000 361 21183.11 52.03 42866.07 47814.50 2014-12-27 18:05:17.000 361 21183.14 52.02 42866.11 47814.52 2014-12-27 18:05:18.000 361 21183.17 52.00 42866.14 47814.55 2014-12-27 18:05:19.000 361 21183.19 51.98 42866.16 47814.58 2014-12-27 18:05:20.000 361 21183.21 52.01 42866.19 47814.63 2014-12-27 18:05:21.000 361 21183.21 52.02 42866.19 47814.66 2014-12-27 18:05:22.000 361 21183.20 52.04 42866.24 47814.64 2014-12-27 18:05:23.000 361 21183.21 52.10 42866.23 47814.66 2014-12-27 18:05:24.000 361 21183.19 52.13 42866.19 47814.64 2014-12-27 18:05:25.000 361 21183.15 52.12 42866.21 47814.62 2014-12-27 18:05:26.000 361 21183.16 52.11 42866.21 47814.64 2014-12-27 18:05:27.000 361 21183.14 52.10 42866.23 47814.62 2014-12-27 18:05:28.000 361 21183.13 52.08 42866.23 47814.62 2014-12-27 18:05:29.000 361 21183.12 52.04 42866.24 47814.64 2014-12-27 18:05:30.000 361 21183.13 52.02 42866.26 47814.64 2014-12-27 18:05:31.000 361 21183.14 52.00 42866.27 47814.64 2014-12-27 18:05:32.000 361 21183.14 51.96 42866.29 47814.68 2014-12-27 18:05:33.000 361 21183.14 51.95 42866.32 47814.70 2014-12-27 18:05:34.000 361 21183.17 51.92 42866.35 47814.73 2014-12-27 18:05:35.000 361 21183.19 51.91 42866.40 47814.79 2014-12-27 18:05:36.000 361 21183.23 51.89 42866.38 47814.82 2014-12-27 18:05:37.000 361 21183.26 51.88 42866.44 47814.85 2014-12-27 18:05:38.000 361 21183.26 51.87 42866.46 47814.88 2014-12-27 18:05:39.000 361 21183.26 51.84 42866.50 47814.94 2014-12-27 18:05:40.000 361 21183.27 51.84 42866.52 47814.94 2014-12-27 18:05:41.000 361 21183.32 51.83 42866.55 47814.99 2014-12-27 18:05:42.000 361 21183.31 51.83 42866.61 47815.02 2014-12-27 18:05:43.000 361 21183.33 51.85 42866.61 47815.05 2014-12-27 18:05:44.000 361 21183.33 51.83 42866.60 47815.06 2014-12-27 18:05:45.000 361 21183.32 51.82 42866.59 47815.09 2014-12-27 18:05:46.000 361 21183.32 51.82 42866.63 47815.07 2014-12-27 18:05:47.000 361 21183.34 51.80 42866.62 47815.10 2014-12-27 18:05:48.000 361 21183.32 51.82 42866.61 47815.09 2014-12-27 18:05:49.000 361 21183.34 51.80 42866.64 47815.10 2014-12-27 18:05:50.000 361 21183.34 51.79 42866.62 47815.09 2014-12-27 18:05:51.000 361 21183.33 51.81 42866.62 47815.11 2014-12-27 18:05:52.000 361 21183.32 51.85 42866.67 47815.09 2014-12-27 18:05:53.000 361 21183.37 51.89 42866.65 47815.11 2014-12-27 18:05:54.000 361 21183.36 51.90 42866.65 47815.09 2014-12-27 18:05:55.000 361 21183.37 51.90 42866.60 47815.09 2014-12-27 18:05:56.000 361 21183.38 51.90 42866.62 47815.11 2014-12-27 18:05:57.000 361 21183.39 51.91 42866.61 47815.08 2014-12-27 18:05:58.000 361 21183.41 51.92 42866.61 47815.09 2014-12-27 18:05:59.000 361 21183.41 51.94 42866.60 47815.09 2014-12-27 18:06:00.000 361 21183.42 51.97 42866.59 47815.10 2014-12-27 18:06:01.000 361 21183.38 52.00 42866.58 47815.11 2014-12-27 18:06:02.000 361 21183.39 51.98 42866.57 47815.09 2014-12-27 18:06:03.000 361 21183.38 51.99 42866.58 47815.08 2014-12-27 18:06:04.000 361 21183.36 51.98 42866.54 47815.07 2014-12-27 18:06:05.000 361 21183.34 51.98 42866.53 47815.09 2014-12-27 18:06:06.000 361 21183.35 52.03 42866.56 47815.07 2014-12-27 18:06:07.000 361 21183.37 52.04 42866.55 47815.05 2014-12-27 18:06:08.000 361 21183.36 52.03 42866.54 47815.04 2014-12-27 18:06:09.000 361 21183.30 52.04 42866.53 47815.00 2014-12-27 18:06:10.000 361 21183.29 52.03 42866.54 47814.99 2014-12-27 18:06:11.000 361 21183.31 52.00 42866.53 47814.99 2014-12-27 18:06:12.000 361 21183.27 52.02 42866.55 47815.01 2014-12-27 18:06:13.000 361 21183.26 52.03 42866.58 47814.99 2014-12-27 18:06:14.000 361 21183.28 52.04 42866.54 47814.99 2014-12-27 18:06:15.000 361 21183.27 52.06 42866.56 47815.01 2014-12-27 18:06:16.000 361 21183.25 52.08 42866.55 47814.99 2014-12-27 18:06:17.000 361 21183.21 52.11 42866.54 47814.99 2014-12-27 18:06:18.000 361 21183.23 52.11 42866.56 47814.96 2014-12-27 18:06:19.000 361 21183.23 52.15 42866.54 47814.99 2014-12-27 18:06:20.000 361 21183.24 52.15 42866.48 47814.99 2014-12-27 18:06:21.000 361 21183.29 52.17 42866.49 47814.96 2014-12-27 18:06:22.000 361 21183.33 52.18 42866.51 47814.97 2014-12-27 18:06:23.000 361 21183.32 52.18 42866.48 47814.95 2014-12-27 18:06:24.000 361 21183.33 52.20 42866.47 47814.98 2014-12-27 18:06:25.000 361 21183.34 52.19 42866.50 47814.97 2014-12-27 18:06:26.000 361 21183.36 52.17 42866.51 47814.97 2014-12-27 18:06:27.000 361 21183.35 52.16 42866.53 47814.97 2014-12-27 18:06:28.000 361 21183.38 52.18 42866.48 47815.00 2014-12-27 18:06:29.000 361 21183.38 52.19 42866.51 47815.01 2014-12-27 18:06:30.000 361 21183.38 52.16 42866.52 47815.01 2014-12-27 18:06:31.000 361 21183.37 52.12 42866.51 47814.99 2014-12-27 18:06:32.000 361 21183.36 52.09 42866.48 47814.96 2014-12-27 18:06:33.000 361 21183.32 52.05 42866.44 47814.95 2014-12-27 18:06:34.000 361 21183.27 52.06 42866.42 47814.91 2014-12-27 18:06:35.000 361 21183.20 52.07 42866.41 47814.87 2014-12-27 18:06:36.000 361 21183.14 52.11 42866.34 47814.82 2014-12-27 18:06:37.000 361 21183.02 52.17 42866.28 47814.74 2014-12-27 18:06:38.000 361 21182.93 52.23 42866.25 47814.68 2014-12-27 18:06:39.000 361 21182.90 52.24 42866.23 47814.60 2014-12-27 18:06:40.000 361 21182.85 52.22 42866.20 47814.51 2014-12-27 18:06:41.000 361 21182.82 52.24 42866.17 47814.48 2014-12-27 18:06:42.000 361 21182.87 52.25 42866.15 47814.46 2014-12-27 18:06:43.000 361 21182.86 52.27 42866.18 47814.45 2014-12-27 18:06:44.000 361 21182.85 52.25 42866.16 47814.47 2014-12-27 18:06:45.000 361 21182.88 52.23 42866.15 47814.45 2014-12-27 18:06:46.000 361 21182.95 52.22 42866.16 47814.48 2014-12-27 18:06:47.000 361 21182.97 52.24 42866.17 47814.49 2014-12-27 18:06:48.000 361 21182.99 52.25 42866.18 47814.52 2014-12-27 18:06:49.000 361 21183.01 52.27 42866.19 47814.54 2014-12-27 18:06:50.000 361 21183.00 52.30 42866.19 47814.56 2014-12-27 18:06:51.000 361 21182.99 52.34 42866.20 47814.55 2014-12-27 18:06:52.000 361 21182.98 52.37 42866.21 47814.55 2014-12-27 18:06:53.000 361 21182.98 52.45 42866.19 47814.56 2014-12-27 18:06:54.000 361 21182.92 52.51 42866.15 47814.54 2014-12-27 18:06:55.000 361 21182.87 52.61 42866.13 47814.48 2014-12-27 18:06:56.000 361 21182.87 52.70 42866.10 47814.41 2014-12-27 18:06:57.000 361 21182.87 52.76 42866.03 47814.37 2014-12-27 18:06:58.000 361 21182.87 52.76 42865.99 47814.32 2014-12-27 18:06:59.000 361 21182.84 52.81 42865.94 47814.28 2014-12-27 18:07:00.000 361 21182.81 52.85 42865.89 47814.25 2014-12-27 18:07:01.000 361 21182.81 52.87 42865.86 47814.20 2014-12-27 18:07:02.000 361 21182.79 52.90 42865.85 47814.18 2014-12-27 18:07:03.000 361 21182.77 52.94 42865.86 47814.19 2014-12-27 18:07:04.000 361 21182.75 52.91 42865.85 47814.13 2014-12-27 18:07:05.000 361 21182.74 52.92 42865.87 47814.13 2014-12-27 18:07:06.000 361 21182.73 52.94 42865.83 47814.12 2014-12-27 18:07:07.000 361 21182.73 52.97 42865.80 47814.10 2014-12-27 18:07:08.000 361 21182.72 52.99 42865.76 47814.06 2014-12-27 18:07:09.000 361 21182.73 53.01 42865.72 47814.01 2014-12-27 18:07:10.000 361 21182.74 53.02 42865.67 47814.00 2014-12-27 18:07:11.000 361 21182.76 53.03 42865.66 47813.98 2014-12-27 18:07:12.000 361 21182.75 53.02 42865.63 47813.94 2014-12-27 18:07:13.000 361 21182.75 53.02 42865.64 47813.94 2014-12-27 18:07:14.000 361 21182.78 53.03 42865.61 47813.91 2014-12-27 18:07:15.000 361 21182.80 53.05 42865.59 47813.95 2014-12-27 18:07:16.000 361 21182.77 53.04 42865.60 47813.91 2014-12-27 18:07:17.000 361 21182.76 53.02 42865.60 47813.93 2014-12-27 18:07:18.000 361 21182.75 53.04 42865.64 47813.94 2014-12-27 18:07:19.000 361 21182.74 53.04 42865.66 47813.92 2014-12-27 18:07:20.000 361 21182.69 53.04 42865.66 47813.92 2014-12-27 18:07:21.000 361 21182.68 53.03 42865.65 47813.92 2014-12-27 18:07:22.000 361 21182.71 53.01 42865.63 47813.90 2014-12-27 18:07:23.000 361 21182.72 52.94 42865.65 47813.93 2014-12-27 18:07:24.000 361 21182.77 52.88 42865.70 47813.95 2014-12-27 18:07:25.000 361 21182.79 52.86 42865.74 47814.01 2014-12-27 18:07:26.000 361 21182.79 52.83 42865.77 47814.04 2014-12-27 18:07:27.000 361 21182.80 52.83 42865.80 47814.08 2014-12-27 18:07:28.000 361 21182.84 52.82 42865.83 47814.09 2014-12-27 18:07:29.000 361 21182.88 52.78 42865.86 47814.14 2014-12-27 18:07:30.000 361 21182.91 52.77 42865.87 47814.18 2014-12-27 18:07:31.000 361 21182.95 52.78 42865.90 47814.22 2014-12-27 18:07:32.000 361 21182.99 52.78 42865.89 47814.28 2014-12-27 18:07:33.000 361 21183.02 52.78 42865.94 47814.29 2014-12-27 18:07:34.000 361 21183.09 52.73 42866.01 47814.36 2014-12-27 18:07:35.000 361 21183.13 52.68 42866.07 47814.42 2014-12-27 18:07:36.000 361 21183.15 52.67 42866.11 47814.48 2014-12-27 18:07:37.000 361 21183.16 52.65 42866.14 47814.52 2014-12-27 18:07:38.000 361 21183.18 52.63 42866.18 47814.56 2014-12-27 18:07:39.000 361 21183.16 52.65 42866.18 47814.59 2014-12-27 18:07:40.000 361 21183.19 52.62 42866.17 47814.59 2014-12-27 18:07:41.000 361 21183.18 52.64 42866.20 47814.62 2014-12-27 18:07:42.000 361 21183.18 52.68 42866.19 47814.62 2014-12-27 18:07:43.000 361 21183.17 52.68 42866.20 47814.62 2014-12-27 18:07:44.000 361 21183.14 52.72 42866.20 47814.63 2014-12-27 18:07:45.000 361 21183.13 52.76 42866.20 47814.60 2014-12-27 18:07:46.000 361 21183.11 52.76 42866.18 47814.59 2014-12-27 18:07:47.000 361 21183.09 52.79 42866.16 47814.55 2014-12-27 18:07:48.000 361 21183.09 52.82 42866.16 47814.58 2014-12-27 18:07:49.000 361 21183.07 52.86 42866.18 47814.57 2014-12-27 18:07:50.000 361 21183.07 52.90 42866.19 47814.54 2014-12-27 18:07:51.000 361 21183.09 52.92 42866.15 47814.54 2014-12-27 18:07:52.000 361 21183.13 52.95 42866.15 47814.55 2014-12-27 18:07:53.000 361 21183.13 52.98 42866.15 47814.52 2014-12-27 18:07:54.000 361 21183.09 52.98 42866.12 47814.52 2014-12-27 18:07:55.000 361 21183.07 52.99 42866.07 47814.48 2014-12-27 18:07:56.000 361 21183.04 53.05 42866.08 47814.46 2014-12-27 18:07:57.000 361 21183.06 53.05 42866.03 47814.45 2014-12-27 18:07:58.000 361 21183.07 53.06 42866.02 47814.45 2014-12-27 18:07:59.000 361 21183.04 53.07 42866.03 47814.43 2014-12-27 18:08:00.000 361 21183.02 53.05 42866.02 47814.42 2014-12-27 18:08:01.000 361 21183.02 53.05 42866.02 47814.41 2014-12-27 18:08:02.000 361 21183.01 53.05 42866.03 47814.43 2014-12-27 18:08:03.000 361 21182.99 53.06 42866.01 47814.41 2014-12-27 18:08:04.000 361 21182.97 53.05 42866.02 47814.44 2014-12-27 18:08:05.000 361 21182.91 53.07 42866.04 47814.40 2014-12-27 18:08:06.000 361 21182.90 53.10 42866.03 47814.38 2014-12-27 18:08:07.000 361 21182.89 53.08 42865.99 47814.37 2014-12-27 18:08:08.000 361 21182.91 53.08 42865.99 47814.32 2014-12-27 18:08:09.000 361 21182.88 53.09 42865.96 47814.32 2014-12-27 18:08:10.000 361 21182.79 53.17 42865.93 47814.30 2014-12-27 18:08:11.000 361 21182.73 53.27 42865.85 47814.23 2014-12-27 18:08:12.000 361 21182.68 53.31 42865.75 47814.14 2014-12-27 18:08:13.000 361 21182.63 53.33 42865.72 47814.06 2014-12-27 18:08:14.000 361 21182.62 53.32 42865.68 47814.00 2014-12-27 18:08:15.000 361 21182.63 53.31 42865.66 47813.96 2014-12-27 18:08:16.000 361 21182.65 53.33 42865.63 47813.92 2014-12-27 18:08:17.000 361 21182.65 53.39 42865.62 47813.89 2014-12-27 18:08:18.000 361 21182.68 53.42 42865.58 47813.87 2014-12-27 18:08:19.000 361 21182.69 53.47 42865.51 47813.83 2014-12-27 18:08:20.000 361 21182.73 53.48 42865.48 47813.82 2014-12-27 18:08:21.000 361 21182.75 53.52 42865.43 47813.78 2014-12-27 18:08:22.000 361 21182.78 53.55 42865.39 47813.75 2014-12-27 18:08:23.000 361 21182.78 53.57 42865.37 47813.72 2014-12-27 18:08:24.000 361 21182.77 53.56 42865.38 47813.73 2014-12-27 18:08:25.000 361 21182.73 53.54 42865.37 47813.70 2014-12-27 18:08:26.000 361 21182.70 53.53 42865.32 47813.68 2014-12-27 18:08:27.000 361 21182.69 53.52 42865.31 47813.67 2014-12-27 18:08:28.000 361 21182.68 53.53 42865.32 47813.66 2014-12-27 18:08:29.000 361 21182.66 53.54 42865.31 47813.65 2014-12-27 18:08:30.000 361 21182.63 53.54 42865.30 47813.60 2014-12-27 18:08:31.000 361 21182.62 53.49 42865.31 47813.59 2014-12-27 18:08:32.000 361 21182.64 53.40 42865.36 47813.61 2014-12-27 18:08:33.000 361 21182.67 53.32 42865.41 47813.66 2014-12-27 18:08:34.000 361 21182.69 53.27 42865.45 47813.67 2014-12-27 18:08:35.000 361 21182.68 53.28 42865.47 47813.74 2014-12-27 18:08:36.000 361 21182.70 53.28 42865.44 47813.75 2014-12-27 18:08:37.000 361 21182.66 53.29 42865.48 47813.78 2014-12-27 18:08:38.000 361 21182.61 53.29 42865.46 47813.78 2014-12-27 18:08:39.000 361 21182.62 53.30 42865.48 47813.78 2014-12-27 18:08:40.000 361 21182.61 53.29 42865.50 47813.79 2014-12-27 18:08:41.000 361 21182.61 53.27 42865.53 47813.79 2014-12-27 18:08:42.000 361 21182.66 53.24 42865.54 47813.81 2014-12-27 18:08:43.000 361 21182.68 53.21 42865.56 47813.85 2014-12-27 18:08:44.000 361 21182.70 53.17 42865.61 47813.87 2014-12-27 18:08:45.000 361 21182.70 53.13 42865.66 47813.90 2014-12-27 18:08:46.000 361 21182.72 53.14 42865.65 47813.94 2014-12-27 18:08:47.000 361 21182.71 53.15 42865.69 47813.97 2014-12-27 18:08:48.000 361 21182.76 53.16 42865.72 47814.02 2014-12-27 18:08:49.000 361 21182.80 53.20 42865.72 47814.06 2014-12-27 18:08:50.000 361 21182.79 53.35 42865.72 47814.04 2014-12-27 18:08:51.000 361 21182.77 53.52 42865.67 47814.03 2014-12-27 18:08:52.000 361 21182.79 53.65 42865.56 47813.95 2014-12-27 18:08:53.000 361 21182.84 53.76 42865.47 47813.89 2014-12-27 18:08:54.000 361 21182.85 53.81 42865.45 47813.82 2014-12-27 18:08:55.000 361 21182.87 53.87 42865.41 47813.80 2014-12-27 18:08:56.000 361 21182.90 53.90 42865.36 47813.77 2014-12-27 18:08:57.000 361 21182.88 53.91 42865.34 47813.74 2014-12-27 18:08:58.000 361 21182.87 53.90 42865.32 47813.70 2014-12-27 18:08:59.000 361 21182.87 53.88 42865.32 47813.74 2014-12-27 18:09:00.000 361 21182.91 53.83 42865.34 47813.72 2014-12-27 18:09:01.000 361 21182.98 53.74 42865.35 47813.73 2014-12-27 18:09:02.000 361 21183.05 53.62 42865.39 47813.80 2014-12-27 18:09:03.000 361 21183.08 53.48 42865.50 47813.88 2014-12-27 18:09:04.000 361 21183.10 53.39 42865.56 47813.98 2014-12-27 18:09:05.000 361 21183.09 53.37 42865.61 47814.04 2014-12-27 18:09:06.000 361 21183.09 53.35 42865.66 47814.11 2014-12-27 18:09:07.000 361 21183.05 53.34 42865.70 47814.13 2014-12-27 18:09:08.000 361 21183.04 53.34 42865.68 47814.13 2014-12-27 18:09:09.000 361 21183.00 53.32 42865.69 47814.13 2014-12-27 18:09:10.000 361 21182.99 53.28 42865.70 47814.12 2014-12-27 18:09:11.000 361 21182.97 53.23 42865.72 47814.11 2014-12-27 18:09:12.000 361 21182.99 53.19 42865.73 47814.12 2014-12-27 18:09:13.000 361 21182.99 53.14 42865.78 47814.14 2014-12-27 18:09:14.000 361 21183.02 53.10 42865.81 47814.18 2014-12-27 18:09:15.000 361 21183.05 53.08 42865.86 47814.23 2014-12-27 18:09:16.000 361 21183.11 53.01 42865.94 47814.29 2014-12-27 18:09:17.000 361 21183.16 53.00 42866.01 47814.36 2014-12-27 18:09:18.000 361 21183.20 52.97 42866.07 47814.45 2014-12-27 18:09:19.000 361 21183.27 52.95 42866.12 47814.53 2014-12-27 18:09:20.000 361 21183.32 52.96 42866.17 47814.62 2014-12-27 18:09:21.000 361 21183.36 52.99 42866.20 47814.67 2014-12-27 18:09:22.000 361 21183.39 53.02 42866.22 47814.71 2014-12-27 18:09:23.000 361 21183.43 53.09 42866.23 47814.72 2014-12-27 18:09:24.000 361 21183.43 53.14 42866.22 47814.75 2014-12-27 18:09:25.000 361 21183.43 53.16 42866.19 47814.78 2014-12-27 18:09:26.000 361 21183.46 53.16 42866.18 47814.77 2014-12-27 18:09:27.000 361 21183.46 53.21 42866.20 47814.77 2014-12-27 18:09:28.000 361 21183.46 53.25 42866.18 47814.78 2014-12-27 18:09:29.000 361 21183.42 53.30 42866.17 47814.76 2014-12-27 18:09:30.000 361 21183.38 53.36 42866.15 47814.71 2014-12-27 18:09:31.000 361 21183.35 53.39 42866.13 47814.66 2014-12-27 18:09:32.000 361 21183.32 53.40 42866.08 47814.66 2014-12-27 18:09:33.000 361 21183.28 53.43 42866.04 47814.59 2014-12-27 18:09:34.000 361 21183.27 53.48 42865.95 47814.54 2014-12-27 18:09:35.000 361 21183.23 53.49 42865.95 47814.49 2014-12-27 18:09:36.000 361 21183.16 53.52 42865.94 47814.42 2014-12-27 18:09:37.000 361 21183.14 53.56 42865.92 47814.42 2014-12-27 18:09:38.000 361 21183.11 53.59 42865.87 47814.37 2014-12-27 18:09:39.000 361 21183.11 53.57 42865.82 47814.32 2014-12-27 18:09:40.000 361 21183.12 53.57 42865.80 47814.28 2014-12-27 18:09:41.000 361 21183.15 53.55 42865.81 47814.28 2014-12-27 18:09:42.000 361 21183.11 53.53 42865.80 47814.26 2014-12-27 18:09:43.000 361 21183.14 53.54 42865.80 47814.24 2014-12-27 18:09:44.000 361 21183.17 53.52 42865.78 47814.25 2014-12-27 18:09:45.000 361 21183.18 53.51 42865.81 47814.25 2014-12-27 18:09:46.000 361 21183.17 53.54 42865.76 47814.28 2014-12-27 18:09:47.000 361 21183.21 53.55 42865.71 47814.27 2014-12-27 18:09:48.000 361 21183.25 53.53 42865.73 47814.28 2014-12-27 18:09:49.000 361 21183.28 53.54 42865.73 47814.27 2014-12-27 18:09:50.000 361 21183.29 53.52 42865.74 47814.28 2014-12-27 18:09:51.000 361 21183.26 53.52 42865.72 47814.26 2014-12-27 18:09:52.000 361 21183.23 53.55 42865.71 47814.26 2014-12-27 18:09:53.000 361 21183.22 53.56 42865.68 47814.24 2014-12-27 18:09:54.000 361 21183.22 53.57 42865.61 47814.17 2014-12-27 18:09:55.000 361 21183.22 53.55 42865.58 47814.15 2014-12-27 18:09:56.000 361 21183.16 53.57 42865.58 47814.12 2014-12-27 18:09:57.000 361 21183.10 53.59 42865.56 47814.06 2014-12-27 18:09:58.000 361 21183.05 53.62 42865.57 47814.01 2014-12-27 18:09:59.000 361 21182.98 53.65 42865.54 47813.98 2014-12-27 18:10:00.000 361 21182.96 53.66 42865.46 47813.94 2014-12-27 18:10:01.000 361 21182.96 53.63 42865.47 47813.91 2014-12-27 18:10:02.000 361 21182.95 53.62 42865.46 47813.89 2014-12-27 18:10:03.000 361 21182.96 53.63 42865.43 47813.89 2014-12-27 18:10:04.000 361 21182.99 53.58 42865.44 47813.88 2014-12-27 18:10:05.000 361 21182.97 53.55 42865.45 47813.89 2014-12-27 18:10:06.000 361 21183.00 53.53 42865.50 47813.89 2014-12-27 18:10:07.000 361 21183.02 53.52 42865.53 47813.91 2014-12-27 18:10:08.000 361 21183.05 53.51 42865.53 47813.97 2014-12-27 18:10:09.000 361 21183.08 53.50 42865.54 47814.00 2014-12-27 18:10:10.000 361 21183.08 53.51 42865.56 47814.03 2014-12-27 18:10:11.000 361 21183.10 53.51 42865.58 47814.06 2014-12-27 18:10:12.000 361 21183.11 53.53 42865.61 47814.07 2014-12-27 18:10:13.000 361 21183.12 53.53 42865.60 47814.10 2014-12-27 18:10:14.000 361 21183.14 53.54 42865.60 47814.12 2014-12-27 18:10:15.000 361 21183.16 53.57 42865.64 47814.13 2014-12-27 18:10:16.000 361 21183.20 53.58 42865.64 47814.15 2014-12-27 18:10:17.000 361 21183.19 53.60 42865.66 47814.17 2014-12-27 18:10:18.000 361 21183.18 53.58 42865.66 47814.19 2014-12-27 18:10:19.000 361 21183.18 53.58 42865.66 47814.22 2014-12-27 18:10:20.000 361 21183.18 53.55 42865.68 47814.21 2014-12-27 18:10:21.000 361 21183.18 53.52 42865.70 47814.22 2014-12-27 18:10:22.000 361 21183.21 53.52 42865.73 47814.21 2014-12-27 18:10:23.000 361 21183.19 53.52 42865.73 47814.24 2014-12-27 18:10:24.000 361 21183.18 53.56 42865.74 47814.24 2014-12-27 18:10:25.000 361 21183.18 53.58 42865.76 47814.30 2014-12-27 18:10:26.000 361 21183.16 53.59 42865.78 47814.27 2014-12-27 18:10:27.000 361 21183.17 53.60 42865.77 47814.29 2014-12-27 18:10:28.000 361 21183.17 53.62 42865.79 47814.30 2014-12-27 18:10:29.000 361 21183.18 53.60 42865.80 47814.27 2014-12-27 18:10:30.000 361 21183.18 53.61 42865.77 47814.25 2014-12-27 18:10:31.000 361 21183.15 53.61 42865.77 47814.29 2014-12-27 18:10:32.000 361 21183.15 53.63 42865.80 47814.26 2014-12-27 18:10:33.000 361 21183.18 53.64 42865.77 47814.26 2014-12-27 18:10:34.000 361 21183.18 53.65 42865.79 47814.27 2014-12-27 18:10:35.000 361 21183.18 53.64 42865.77 47814.27 2014-12-27 18:10:36.000 361 21183.16 53.67 42865.76 47814.27 2014-12-27 18:10:37.000 361 21183.15 53.67 42865.78 47814.26 2014-12-27 18:10:38.000 361 21183.17 53.70 42865.80 47814.27 2014-12-27 18:10:39.000 361 21183.19 53.68 42865.79 47814.28 2014-12-27 18:10:40.000 361 21183.20 53.72 42865.77 47814.24 2014-12-27 18:10:41.000 361 21183.17 53.71 42865.77 47814.27 2014-12-27 18:10:42.000 361 21183.16 53.70 42865.79 47814.23 2014-12-27 18:10:43.000 361 21183.15 53.69 42865.78 47814.26 2014-12-27 18:10:44.000 361 21183.13 53.68 42865.80 47814.26 2014-12-27 18:10:45.000 361 21183.16 53.68 42865.82 47814.27 2014-12-27 18:10:46.000 361 21183.20 53.70 42865.82 47814.28 2014-12-27 18:10:47.000 361 21183.21 53.70 42865.82 47814.29 2014-12-27 18:10:48.000 361 21183.22 53.73 42865.82 47814.31 2014-12-27 18:10:49.000 361 21183.25 53.76 42865.83 47814.31 2014-12-27 18:10:50.000 361 21183.25 53.78 42865.82 47814.31 2014-12-27 18:10:51.000 361 21183.26 53.76 42865.81 47814.33 2014-12-27 18:10:52.000 361 21183.32 53.76 42865.81 47814.33 2014-12-27 18:10:53.000 361 21183.33 53.77 42865.87 47814.37 2014-12-27 18:10:54.000 361 21183.32 53.76 42865.87 47814.35 2014-12-27 18:10:55.000 361 21183.34 53.78 42865.87 47814.38 2014-12-27 18:10:56.000 361 21183.32 53.77 42865.87 47814.40 2014-12-27 18:10:57.000 361 21183.32 53.78 42865.92 47814.40 2014-12-27 18:10:58.000 361 21183.31 53.77 42865.92 47814.43 2014-12-27 18:10:59.000 361 21183.30 53.82 42865.94 47814.46 2014-12-27 18:11:00.000 361 21183.32 53.88 42865.96 47814.44 2014-12-27 18:11:01.000 361 21183.28 53.94 42865.97 47814.46 2014-12-27 18:11:02.000 361 21183.30 53.93 42865.95 47814.44 2014-12-27 18:11:03.000 361 21183.31 53.95 42865.94 47814.43 2014-12-27 18:11:04.000 361 21183.30 53.94 42865.92 47814.44 2014-12-27 18:11:05.000 361 21183.30 53.92 42865.91 47814.46 2014-12-27 18:11:06.000 361 21183.33 53.90 42865.93 47814.43 2014-12-27 18:11:07.000 361 21183.34 53.86 42865.97 47814.47 2014-12-27 18:11:08.000 361 21183.34 53.82 42866.00 47814.51 2014-12-27 18:11:09.000 361 21183.33 53.82 42866.03 47814.51 2014-12-27 18:11:10.000 361 21183.30 53.83 42866.05 47814.53 2014-12-27 18:11:11.000 361 21183.30 53.84 42866.06 47814.54 2014-12-27 18:11:12.000 361 21183.26 53.81 42866.06 47814.54 2014-12-27 18:11:13.000 361 21183.26 53.80 42866.05 47814.56 2014-12-27 18:11:14.000 361 21183.25 53.81 42866.08 47814.52 2014-12-27 18:11:15.000 361 21183.21 53.80 42866.09 47814.54 2014-12-27 18:11:16.000 361 21183.21 53.79 42866.09 47814.56 2014-12-27 18:11:17.000 361 21183.20 53.81 42866.11 47814.56 2014-12-27 18:11:18.000 361 21183.21 53.83 42866.15 47814.58 2014-12-27 18:11:19.000 361 21183.20 53.81 42866.17 47814.56 2014-12-27 18:11:20.000 361 21183.22 53.82 42866.14 47814.59 2014-12-27 18:11:21.000 361 21183.22 53.83 42866.14 47814.60 2014-12-27 18:11:22.000 361 21183.22 53.85 42866.14 47814.57 2014-12-27 18:11:23.000 361 21183.18 53.89 42866.11 47814.58 2014-12-27 18:11:24.000 361 21183.15 53.91 42866.09 47814.54 2014-12-27 18:11:25.000 361 21183.12 53.95 42866.06 47814.51 2014-12-27 18:11:26.000 361 21183.12 53.93 42866.04 47814.48 2014-12-27 18:11:27.000 361 21183.12 53.90 42866.01 47814.47 2014-12-27 18:11:28.000 361 21183.07 53.92 42865.94 47814.44 2014-12-27 18:11:29.000 361 21183.00 53.96 42865.96 47814.37 2014-12-27 18:11:30.000 361 21182.93 53.98 42865.93 47814.36 2014-12-27 18:11:31.000 361 21182.90 53.94 42865.91 47814.30 2014-12-27 18:11:32.000 361 21182.94 53.88 42865.95 47814.28 2014-12-27 18:11:33.000 361 21182.95 53.83 42865.96 47814.32 2014-12-27 18:11:34.000 361 21182.94 53.80 42866.01 47814.31 2014-12-27 18:11:35.000 361 21182.98 53.77 42865.98 47814.33 2014-12-27 18:11:36.000 361 21183.03 53.75 42865.97 47814.33 2014-12-27 18:11:37.000 361 21183.04 53.74 42865.97 47814.35 2014-12-27 18:11:38.000 361 21183.06 53.72 42865.97 47814.37 2014-12-27 18:11:39.000 361 21183.11 53.71 42865.96 47814.39 2014-12-27 18:11:40.000 361 21183.14 53.68 42865.99 47814.41 2014-12-27 18:11:41.000 361 21183.14 53.67 42866.01 47814.42 2014-12-27 18:11:42.000 361 21183.15 53.65 42866.03 47814.43 2014-12-27 18:11:43.000 361 21183.14 53.62 42866.05 47814.47 2014-12-27 18:11:44.000 361 21183.14 53.66 42866.06 47814.48 2014-12-27 18:11:45.000 361 21183.13 53.64 42866.06 47814.51 2014-12-27 18:11:46.000 361 21183.14 53.63 42866.05 47814.49 2014-12-27 18:11:47.000 361 21183.15 53.65 42866.02 47814.49 2014-12-27 18:11:48.000 361 21183.12 53.66 42866.02 47814.50 2014-12-27 18:11:49.000 361 21183.15 53.67 42866.01 47814.50 2014-12-27 18:11:50.000 361 21183.15 53.70 42866.06 47814.50 2014-12-27 18:11:51.000 361 21183.12 53.74 42866.00 47814.45 2014-12-27 18:11:52.000 361 21183.12 53.72 42866.00 47814.45 2014-12-27 18:11:53.000 361 21183.11 53.75 42865.97 47814.42 2014-12-27 18:11:54.000 361 21183.11 53.76 42865.93 47814.38 2014-12-27 18:11:55.000 361 21183.10 53.73 42865.91 47814.36 2014-12-27 18:11:56.000 361 21183.06 53.75 42865.92 47814.35 2014-12-27 18:11:57.000 361 21183.04 53.77 42865.91 47814.35 2014-12-27 18:11:58.000 361 21183.05 53.74 42865.86 47814.30 2014-12-27 18:11:59.000 361 21183.03 53.69 42865.86 47814.28 2014-12-27 18:12:00.000 361 21183.04 53.71 42865.88 47814.31 2014-12-27 18:12:01.000 361 21183.08 53.70 42865.89 47814.29 2014-12-27 18:12:02.000 361 21183.08 53.72 42865.89 47814.32 2014-12-27 18:12:03.000 361 21183.07 53.76 42865.89 47814.31 2014-12-27 18:12:04.000 361 21183.02 53.83 42865.91 47814.33 2014-12-27 18:12:05.000 361 21183.03 53.90 42865.91 47814.31 2014-12-27 18:12:06.000 361 21183.00 53.88 42865.93 47814.28 2014-12-27 18:12:07.000 361 21182.98 53.91 42865.87 47814.27 2014-12-27 18:12:08.000 361 21182.96 53.91 42865.90 47814.28 2014-12-27 18:12:09.000 361 21182.95 53.93 42865.92 47814.28 2014-12-27 18:12:10.000 361 21182.94 53.96 42865.90 47814.25 2014-12-27 18:12:11.000 361 21182.91 53.96 42865.87 47814.22 2014-12-27 18:12:12.000 361 21182.88 53.98 42865.84 47814.22 2014-12-27 18:12:13.000 361 21182.86 54.00 42865.87 47814.20 2014-12-27 18:12:14.000 361 21182.87 54.00 42865.86 47814.19 2014-12-27 18:12:15.000 361 21182.82 54.09 42865.81 47814.17 2014-12-27 18:12:16.000 361 21182.79 54.17 42865.76 47814.13 2014-12-27 18:12:17.000 361 21182.79 54.22 42865.70 47814.09 2014-12-27 18:12:18.000 361 21182.78 54.24 42865.68 47814.03 2014-12-27 18:12:19.000 361 21182.76 54.25 42865.67 47813.98 2014-12-27 18:12:20.000 361 21182.77 54.24 42865.67 47813.95 2014-12-27 18:12:21.000 361 21182.74 54.27 42865.65 47813.94 2014-12-27 18:12:22.000 361 21182.72 54.28 42865.62 47813.95 2014-12-27 18:12:23.000 361 21182.73 54.27 42865.61 47813.92 2014-12-27 18:12:24.000 361 21182.75 54.27 42865.61 47813.93 2014-12-27 18:12:25.000 361 21182.74 54.26 42865.63 47813.94 2014-12-27 18:12:26.000 361 21182.74 54.25 42865.64 47813.95 2014-12-27 18:12:27.000 361 21182.76 54.21 42865.65 47813.95 2014-12-27 18:12:28.000 361 21182.76 54.16 42865.64 47813.96 2014-12-27 18:12:29.000 361 21182.79 54.17 42865.65 47813.98 2014-12-27 18:12:30.000 361 21182.79 54.16 42865.66 47814.01 2014-12-27 18:12:31.000 361 21182.79 54.15 42865.66 47814.00 2014-12-27 18:12:32.000 361 21182.81 54.17 42865.68 47814.03 2014-12-27 18:12:33.000 361 21182.83 54.18 42865.69 47814.04 2014-12-27 18:12:34.000 361 21182.82 54.18 42865.69 47814.03 2014-12-27 18:12:35.000 361 21182.80 54.17 42865.71 47814.04 2014-12-27 18:12:36.000 361 21182.82 54.18 42865.71 47814.04 2014-12-27 18:12:37.000 361 21182.82 54.20 42865.72 47814.04 2014-12-27 18:12:38.000 361 21182.79 54.20 42865.74 47814.05 2014-12-27 18:12:39.000 361 21182.76 54.20 42865.74 47814.03 2014-12-27 18:12:40.000 361 21182.78 54.21 42865.74 47814.03 2014-12-27 18:12:41.000 361 21182.75 54.21 42865.71 47814.03 2014-12-27 18:12:42.000 361 21182.73 54.20 42865.71 47814.01 2014-12-27 18:12:43.000 361 21182.69 54.21 42865.70 47813.99 2014-12-27 18:12:44.000 361 21182.64 54.21 42865.69 47813.97 2014-12-27 18:12:45.000 361 21182.59 54.27 42865.66 47813.95 2014-12-27 18:12:46.000 361 21182.52 54.37 42865.60 47813.87 2014-12-27 18:12:47.000 361 21182.49 54.45 42865.57 47813.82 2014-12-27 18:12:48.000 361 21182.45 54.51 42865.50 47813.75 2014-12-27 18:12:49.000 361 21182.45 54.54 42865.47 47813.69 2014-12-27 18:12:50.000 361 21182.46 54.54 42865.41 47813.65 2014-12-27 18:12:51.000 361 21182.50 54.52 42865.40 47813.63 2014-12-27 18:12:52.000 361 21182.48 54.50 42865.41 47813.60 2014-12-27 18:12:53.000 361 21182.45 54.50 42865.41 47813.61 2014-12-27 18:12:54.000 361 21182.47 54.46 42865.45 47813.64 2014-12-27 18:12:55.000 361 21182.51 54.42 42865.48 47813.67 2014-12-27 18:12:56.000 361 21182.51 54.40 42865.49 47813.68 2014-12-27 18:12:57.000 361 21182.49 54.37 42865.53 47813.69 2014-12-27 18:12:58.000 361 21182.53 54.35 42865.55 47813.70 2014-12-27 18:12:59.000 361 21182.54 54.33 42865.55 47813.73 2014-12-27 18:13:00.000 361 21182.58 54.33 42865.57 47813.75 2014-12-27 18:13:01.000 361 21182.59 54.34 42865.57 47813.79 2014-12-27 18:13:02.000 361 21182.62 54.35 42865.57 47813.76 2014-12-27 18:13:03.000 361 21182.61 54.37 42865.58 47813.80 2014-12-27 18:13:04.000 361 21182.63 54.39 42865.55 47813.82 2014-12-27 18:13:05.000 361 21182.65 54.40 42865.53 47813.79 2014-12-27 18:13:06.000 361 21182.65 54.41 42865.52 47813.82 2014-12-27 18:13:07.000 361 21182.66 54.45 42865.52 47813.82 2014-12-27 18:13:08.000 361 21182.70 54.44 42865.52 47813.82 2014-12-27 18:13:09.000 361 21182.71 54.39 42865.53 47813.83 2014-12-27 18:13:10.000 361 21182.71 54.40 42865.56 47813.85 2014-12-27 18:13:11.000 361 21182.75 54.40 42865.55 47813.88 2014-12-27 18:13:12.000 361 21182.77 54.39 42865.61 47813.89 2014-12-27 18:13:13.000 361 21182.78 54.37 42865.65 47813.90 2014-12-27 18:13:14.000 361 21182.78 54.33 42865.66 47813.92 2014-12-27 18:13:15.000 361 21182.78 54.31 42865.68 47813.98 2014-12-27 18:13:16.000 361 21182.79 54.30 42865.66 47813.98 2014-12-27 18:13:17.000 361 21182.83 54.26 42865.71 47813.98 2014-12-27 18:13:18.000 361 21182.81 54.23 42865.73 47814.01 2014-12-27 18:13:19.000 361 21182.82 54.22 42865.74 47814.04 2014-12-27 18:13:20.000 361 21182.82 54.20 42865.74 47814.06 2014-12-27 18:13:21.000 361 21182.83 54.23 42865.74 47814.07 2014-12-27 18:13:22.000 361 21182.83 54.24 42865.74 47814.08 2014-12-27 18:13:23.000 361 21182.84 54.25 42865.74 47814.09 2014-12-27 18:13:24.000 361 21182.86 54.23 42865.72 47814.10 2014-12-27 18:13:25.000 361 21182.88 54.23 42865.71 47814.07 2014-12-27 18:13:26.000 361 21182.89 54.25 42865.74 47814.07 2014-12-27 18:13:27.000 361 21182.90 54.25 42865.75 47814.08 2014-12-27 18:13:28.000 361 21182.88 54.24 42865.76 47814.08 2014-12-27 18:13:29.000 361 21182.90 54.22 42865.77 47814.11 2014-12-27 18:13:30.000 361 21182.92 54.25 42865.75 47814.10 2014-12-27 18:13:31.000 361 21182.90 54.24 42865.73 47814.13 2014-12-27 18:13:32.000 361 21182.89 54.25 42865.73 47814.11 2014-12-27 18:13:33.000 361 21182.90 54.23 42865.71 47814.12 2014-12-27 18:13:34.000 361 21182.91 54.23 42865.73 47814.12 2014-12-27 18:13:35.000 361 21182.90 54.21 42865.76 47814.12 2014-12-27 18:13:36.000 361 21182.88 54.21 42865.74 47814.13 2014-12-27 18:13:37.000 361 21182.91 54.20 42865.75 47814.14 2014-12-27 18:13:38.000 361 21182.92 54.19 42865.75 47814.17 2014-12-27 18:13:39.000 361 21182.92 54.17 42865.75 47814.16 2014-12-27 18:13:40.000 361 21182.92 54.16 42865.78 47814.18 2014-12-27 18:13:41.000 361 21182.91 54.16 42865.79 47814.16 2014-12-27 18:13:42.000 361 21182.95 54.15 42865.78 47814.18 2014-12-27 18:13:43.000 361 21182.93 54.14 42865.80 47814.18 2014-12-27 18:13:44.000 361 21182.91 54.13 42865.79 47814.18 2014-12-27 18:13:45.000 361 21182.91 54.11 42865.82 47814.17 2014-12-27 18:13:46.000 361 21182.92 54.10 42865.82 47814.21 2014-12-27 18:13:47.000 361 21182.92 54.09 42865.82 47814.18 2014-12-27 18:13:48.000 361 21182.91 54.07 42865.82 47814.20 2014-12-27 18:13:49.000 361 21182.92 54.08 42865.85 47814.22 2014-12-27 18:13:50.000 361 21182.93 54.06 42865.87 47814.23 2014-12-27 18:13:51.000 361 21182.94 54.05 42865.84 47814.26 2014-12-27 18:13:52.000 361 21182.93 54.02 42865.88 47814.27 2014-12-27 18:13:53.000 361 21182.94 54.03 42865.91 47814.29 2014-12-27 18:13:54.000 361 21182.96 54.03 42865.89 47814.27 2014-12-27 18:13:55.000 361 21182.98 53.97 42865.89 47814.27 2014-12-27 18:13:56.000 361 21182.94 53.90 42865.90 47814.30 2014-12-27 18:13:57.000 361 21182.96 53.88 42865.92 47814.31 2014-12-27 18:13:58.000 361 21182.96 53.90 42865.98 47814.33 2014-12-27 18:13:59.000 361 21182.96 53.91 42866.01 47814.36 2014-12-27 18:14:00.000 361 21182.96 53.91 42866.02 47814.40 2014-12-27 18:14:01.000 361 21182.94 53.90 42866.05 47814.39 2014-12-27 18:14:02.000 361 21183.01 53.91 42866.06 47814.44 2014-12-27 18:14:03.000 361 21183.03 53.91 42866.08 47814.45 2014-12-27 18:14:04.000 361 21183.04 53.91 42866.06 47814.46 2014-12-27 18:14:05.000 361 21183.06 53.95 42866.08 47814.48 2014-12-27 18:14:06.000 361 21183.05 53.93 42866.10 47814.47 2014-12-27 18:14:07.000 361 21183.06 53.91 42866.08 47814.51 2014-12-27 18:14:08.000 361 21183.06 53.90 42866.09 47814.52 2014-12-27 18:14:09.000 361 21183.10 53.90 42866.09 47814.52 2014-12-27 18:14:10.000 361 21183.09 53.92 42866.11 47814.51 2014-12-27 18:14:11.000 361 21183.06 53.97 42866.10 47814.52 2014-12-27 18:14:12.000 361 21183.02 54.01 42866.09 47814.51 2014-12-27 18:14:13.000 361 21182.98 54.02 42866.08 47814.45 2014-12-27 18:14:14.000 361 21182.97 54.02 42866.06 47814.46 2014-12-27 18:14:15.000 361 21182.96 54.02 42866.01 47814.42 2014-12-27 18:14:16.000 361 21182.98 54.03 42865.99 47814.41 2014-12-27 18:14:17.000 361 21183.00 54.06 42866.00 47814.39 2014-12-27 18:14:18.000 361 21183.02 54.04 42865.98 47814.40 2014-12-27 18:14:19.000 361 21183.01 54.06 42865.98 47814.40 2014-12-27 18:14:20.000 361 21183.02 54.09 42865.97 47814.39 2014-12-27 18:14:21.000 361 21183.03 54.10 42865.95 47814.37 2014-12-27 18:14:22.000 361 21183.03 54.10 42865.92 47814.39 2014-12-27 18:14:23.000 361 21183.05 54.10 42865.92 47814.38 2014-12-27 18:14:24.000 361 21183.03 54.09 42865.92 47814.36 2014-12-27 18:14:25.000 361 21183.05 54.08 42865.93 47814.35 2014-12-27 18:14:26.000 361 21183.10 54.04 42865.93 47814.39 2014-12-27 18:14:27.000 361 21183.11 54.01 42865.96 47814.39 2014-12-27 18:14:28.000 361 21183.18 53.95 42866.00 47814.45 2014-12-27 18:14:29.000 361 21183.21 53.89 42866.04 47814.48 2014-12-27 18:14:30.000 361 21183.25 53.82 42866.07 47814.51 2014-12-27 18:14:31.000 361 21183.28 53.77 42866.13 47814.61 2014-12-27 18:14:32.000 361 21183.28 53.72 42866.18 47814.64 2014-12-27 18:14:33.000 361 21183.26 53.67 42866.20 47814.66 2014-12-27 18:14:34.000 361 21183.24 53.66 42866.27 47814.71 2014-12-27 18:14:35.000 361 21183.25 53.65 42866.28 47814.74 2014-12-27 18:14:36.000 361 21183.24 53.63 42866.33 47814.77 2014-12-27 18:14:37.000 361 21183.23 53.65 42866.31 47814.78 2014-12-27 18:14:38.000 361 21183.23 53.66 42866.30 47814.77 2014-12-27 18:14:39.000 361 21183.19 53.65 42866.29 47814.76 2014-12-27 18:14:40.000 361 21183.14 53.69 42866.26 47814.75 2014-12-27 18:14:41.000 361 21183.10 53.71 42866.25 47814.70 2014-12-27 18:14:42.000 361 21183.05 53.72 42866.22 47814.67 2014-12-27 18:14:43.000 361 21183.04 53.71 42866.22 47814.65 2014-12-27 18:14:44.000 361 21182.98 53.76 42866.21 47814.60 2014-12-27 18:14:45.000 361 21182.97 53.77 42866.14 47814.54 2014-12-27 18:14:46.000 361 21182.98 53.79 42866.09 47814.50 2014-12-27 18:14:47.000 361 21182.96 53.79 42866.07 47814.47 2014-12-27 18:14:48.000 361 21182.95 53.80 42866.05 47814.45 2014-12-27 18:14:49.000 361 21182.95 53.80 42866.01 47814.43 2014-12-27 18:14:50.000 361 21182.95 53.81 42865.97 47814.38 2014-12-27 18:14:51.000 361 21182.94 53.80 42865.96 47814.37 2014-12-27 18:14:52.000 361 21182.99 53.80 42865.97 47814.40 2014-12-27 18:14:53.000 361 21182.97 53.79 42866.00 47814.35 2014-12-27 18:14:54.000 361 21182.94 53.78 42866.01 47814.37 2014-12-27 18:14:55.000 361 21182.94 53.77 42866.01 47814.35 2014-12-27 18:14:56.000 361 21182.92 53.76 42866.02 47814.36 2014-12-27 18:14:57.000 361 21182.92 53.77 42866.02 47814.37 2014-12-27 18:14:58.000 361 21182.92 53.79 42866.01 47814.37 2014-12-27 18:14:59.000 361 21182.91 53.79 42866.01 47814.38 2014-12-27 18:15:00.000 361 21182.93 53.84 42866.00 47814.38 2014-12-27 18:15:01.000 361 21182.93 53.86 42866.00 47814.38 2014-12-27 18:15:02.000 361 21182.94 53.89 42865.99 47814.39 2014-12-27 18:15:03.000 361 21182.95 53.88 42866.00 47814.39 2014-12-27 18:15:04.000 361 21182.97 53.90 42866.00 47814.37 2014-12-27 18:15:05.000 361 21183.00 53.90 42865.99 47814.40 2014-12-27 18:15:06.000 361 21182.99 53.92 42866.01 47814.41 2014-12-27 18:15:07.000 361 21183.01 53.92 42866.01 47814.42 2014-12-27 18:15:08.000 361 21182.99 53.91 42866.01 47814.39 2014-12-27 18:15:09.000 361 21182.95 53.95 42866.02 47814.43 2014-12-27 18:15:10.000 361 21182.93 53.98 42866.04 47814.38 2014-12-27 18:15:11.000 361 21182.90 53.99 42866.04 47814.37 2014-12-27 18:15:12.000 361 21182.84 54.02 42866.02 47814.36 2014-12-27 18:15:13.000 361 21182.82 54.06 42865.98 47814.33 2014-12-27 18:15:14.000 361 21182.83 54.07 42865.98 47814.29 2014-12-27 18:15:15.000 361 21182.82 54.05 42865.96 47814.29 2014-12-27 18:15:16.000 361 21182.84 54.05 42865.99 47814.29 2014-12-27 18:15:17.000 361 21182.85 54.03 42865.98 47814.28 2014-12-27 18:15:18.000 361 21182.88 54.02 42865.97 47814.31 2014-12-27 18:15:19.000 361 21182.92 54.02 42865.94 47814.31 2014-12-27 18:15:20.000 361 21182.96 54.02 42865.96 47814.33 2014-12-27 18:15:21.000 361 21182.95 54.02 42865.98 47814.36 2014-12-27 18:15:22.000 361 21182.95 54.04 42865.99 47814.35 2014-12-27 18:15:23.000 361 21182.97 54.06 42865.99 47814.39 2014-12-27 18:15:24.000 361 21182.98 54.10 42866.00 47814.37 2014-12-27 18:15:25.000 361 21182.96 54.15 42865.97 47814.36 2014-12-27 18:15:26.000 361 21182.94 54.20 42865.93 47814.33 2014-12-27 18:15:27.000 361 21182.92 54.24 42865.89 47814.30 2014-12-27 18:15:28.000 361 21182.89 54.24 42865.85 47814.24 2014-12-27 18:15:29.000 361 21182.89 54.27 42865.86 47814.23 2014-12-27 18:15:30.000 361 21182.90 54.33 42865.85 47814.22 2014-12-27 18:15:31.000 361 21182.85 54.35 42865.81 47814.20 2014-12-27 18:15:32.000 361 21182.86 54.37 42865.80 47814.16 2014-12-27 18:15:33.000 361 21182.86 54.39 42865.78 47814.14 2014-12-27 18:15:34.000 361 21182.82 54.40 42865.76 47814.12 2014-12-27 18:15:35.000 361 21182.80 54.45 42865.73 47814.10 2014-12-27 18:15:36.000 361 21182.82 54.48 42865.70 47814.08 2014-12-27 18:15:37.000 361 21182.82 54.49 42865.71 47814.09 2014-12-27 18:15:38.000 361 21182.82 54.49 42865.70 47814.07 2014-12-27 18:15:39.000 361 21182.79 54.46 42865.73 47814.04 2014-12-27 18:15:40.000 361 21182.79 54.45 42865.76 47814.06 2014-12-27 18:15:41.000 361 21182.78 54.44 42865.71 47814.04 2014-12-27 18:15:42.000 361 21182.75 54.44 42865.70 47814.05 2014-12-27 18:15:43.000 361 21182.71 54.43 42865.70 47814.01 2014-12-27 18:15:44.000 361 21182.68 54.38 42865.71 47814.00 2014-12-27 18:15:45.000 361 21182.66 54.38 42865.73 47813.99 2014-12-27 18:15:46.000 361 21182.65 54.35 42865.72 47813.97 2014-12-27 18:15:47.000 361 21182.63 54.38 42865.73 47814.00 2014-12-27 18:15:48.000 361 21182.63 54.38 42865.72 47813.99 2014-12-27 18:15:49.000 361 21182.73 54.36 42865.72 47814.00 2014-12-27 18:15:50.000 361 21182.77 54.35 42865.73 47814.03 2014-12-27 18:15:51.000 361 21182.80 54.36 42865.76 47814.05 2014-12-27 18:15:52.000 361 21182.83 54.35 42865.76 47814.10 2014-12-27 18:15:53.000 361 21182.86 54.35 42865.76 47814.10 2014-12-27 18:15:54.000 361 21182.93 54.35 42865.77 47814.15 2014-12-27 18:15:55.000 361 21182.95 54.35 42865.79 47814.17 2014-12-27 18:15:56.000 361 21182.99 54.35 42865.79 47814.18 2014-12-27 18:15:57.000 361 21183.01 54.35 42865.79 47814.23 2014-12-27 18:15:58.000 361 21182.98 54.38 42865.79 47814.21 2014-12-27 18:15:59.000 361 21182.98 54.41 42865.77 47814.22 2014-12-27 18:16:00.000 361 21182.93 54.47 42865.74 47814.17 2014-12-27 18:16:01.000 361 21182.89 54.50 42865.74 47814.16 2014-12-27 18:16:02.000 361 21182.88 54.47 42865.71 47814.13 2014-12-27 18:16:03.000 361 21182.88 54.46 42865.74 47814.13 2014-12-27 18:16:04.000 361 21182.88 54.43 42865.78 47814.13 2014-12-27 18:16:05.000 361 21182.88 54.43 42865.80 47814.14 2014-12-27 18:16:06.000 361 21182.88 54.45 42865.80 47814.15 2014-12-27 18:16:07.000 361 21182.86 54.47 42865.78 47814.16 2014-12-27 18:16:08.000 361 21182.81 54.51 42865.80 47814.12 2014-12-27 18:16:09.000 361 21182.78 54.52 42865.80 47814.11 2014-12-27 18:16:10.000 361 21182.80 54.50 42865.80 47814.09 2014-12-27 18:16:11.000 361 21182.79 54.46 42865.80 47814.06 2014-12-27 18:16:12.000 361 21182.78 54.42 42865.81 47814.10 2014-12-27 18:16:13.000 361 21182.77 54.39 42865.80 47814.09 2014-12-27 18:16:14.000 361 21182.76 54.38 42865.83 47814.11 2014-12-27 18:16:15.000 361 21182.76 54.35 42865.83 47814.12 2014-12-27 18:16:16.000 361 21182.82 54.35 42865.83 47814.12 2014-12-27 18:16:17.000 361 21182.82 54.38 42865.81 47814.13 2014-12-27 18:16:18.000 361 21182.80 54.41 42865.83 47814.14 2014-12-27 18:16:19.000 361 21182.79 54.43 42865.81 47814.12 2014-12-27 18:16:20.000 361 21182.79 54.44 42865.83 47814.11 2014-12-27 18:16:21.000 361 21182.79 54.46 42865.80 47814.10 2014-12-27 18:16:22.000 361 21182.81 54.46 42865.83 47814.11 2014-12-27 18:16:23.000 361 21182.83 54.43 42865.83 47814.15 2014-12-27 18:16:24.000 361 21182.84 54.47 42865.81 47814.18 2014-12-27 18:16:25.000 361 21182.90 54.53 42865.82 47814.18 2014-12-27 18:16:26.000 361 21182.96 54.53 42865.80 47814.19 2014-12-27 18:16:27.000 361 21182.98 54.53 42865.77 47814.21 2014-12-27 18:16:28.000 361 21182.99 54.53 42865.83 47814.19 2014-12-27 18:16:29.000 361 21183.00 54.52 42865.79 47814.22 2014-12-27 18:16:30.000 361 21183.03 54.55 42865.79 47814.24 2014-12-27 18:16:31.000 361 21183.06 54.59 42865.81 47814.26 2014-12-27 18:16:32.000 361 21183.05 54.60 42865.83 47814.28 2014-12-27 18:16:33.000 361 21183.00 54.62 42865.84 47814.28 2014-12-27 18:16:34.000 361 21183.00 54.59 42865.84 47814.26 2014-12-27 18:16:35.000 361 21183.02 54.56 42865.87 47814.26 2014-12-27 18:16:36.000 361 21183.04 54.55 42865.89 47814.29 2014-12-27 18:16:37.000 361 21183.04 54.53 42865.89 47814.29 2014-12-27 18:16:38.000 361 21183.08 54.51 42865.90 47814.33 2014-12-27 18:16:39.000 361 21183.03 54.51 42865.94 47814.35 2014-12-27 18:16:40.000 361 21183.04 54.51 42865.95 47814.32 2014-12-27 18:16:41.000 361 21183.03 54.54 42865.91 47814.32 2014-12-27 18:16:42.000 361 21183.00 54.52 42865.91 47814.30 2014-12-27 18:16:43.000 361 21183.04 54.50 42865.92 47814.30 2014-12-27 18:16:44.000 361 21183.05 54.47 42865.91 47814.33 2014-12-27 18:16:45.000 361 21183.07 54.41 42865.94 47814.34 2014-12-27 18:16:46.000 361 21183.09 54.34 42866.00 47814.38 2014-12-27 18:16:47.000 361 21183.12 54.31 42866.05 47814.43 2014-12-27 18:16:48.000 361 21183.16 54.27 42866.07 47814.47 2014-12-27 18:16:49.000 361 21183.19 54.23 42866.07 47814.52 2014-12-27 18:16:50.000 361 21183.23 54.19 42866.08 47814.55 2014-12-27 18:16:51.000 361 21183.25 54.20 42866.10 47814.60 2014-12-27 18:16:52.000 361 21183.24 54.19 42866.14 47814.61 2014-12-27 18:16:53.000 361 21183.26 54.18 42866.14 47814.62 2014-12-27 18:16:54.000 361 21183.29 54.16 42866.19 47814.66 2014-12-27 18:16:55.000 361 21183.27 54.16 42866.19 47814.67 2014-12-27 18:16:56.000 361 21183.28 54.15 42866.17 47814.68 2014-12-27 18:16:57.000 361 21183.30 54.19 42866.19 47814.68 2014-12-27 18:16:58.000 361 21183.30 54.22 42866.16 47814.70 2014-12-27 18:16:59.000 361 21183.31 54.21 42866.14 47814.68 2014-12-27 18:17:00.000 361 21183.28 54.25 42866.15 47814.64 2014-12-27 18:17:01.000 361 21183.28 54.28 42866.16 47814.63 2014-12-27 18:17:02.000 361 21183.28 54.30 42866.18 47814.64 2014-12-27 18:17:03.000 361 21183.24 54.32 42866.12 47814.61 2014-12-27 18:17:04.000 361 21183.23 54.30 42866.09 47814.62 2014-12-27 18:17:05.000 361 21183.25 54.30 42866.09 47814.59 2014-12-27 18:17:06.000 361 21183.23 54.29 42866.13 47814.62 2014-12-27 18:17:07.000 361 21183.23 54.27 42866.11 47814.57 2014-12-27 18:17:08.000 361 21183.20 54.29 42866.12 47814.58 2014-12-27 18:17:09.000 361 21183.18 54.32 42866.11 47814.59 2014-12-27 18:17:10.000 361 21183.18 54.32 42866.10 47814.57 2014-12-27 18:17:11.000 361 21183.16 54.33 42866.10 47814.57 2014-12-27 18:17:12.000 361 21183.16 54.35 42866.09 47814.54 2014-12-27 18:17:13.000 361 21183.17 54.35 42866.09 47814.53 2014-12-27 18:17:14.000 361 21183.18 54.34 42866.07 47814.53 2014-12-27 18:17:15.000 361 21183.18 54.36 42866.08 47814.55 2014-12-27 18:17:16.000 361 21183.18 54.37 42866.06 47814.54 2014-12-27 18:17:17.000 361 21183.16 54.42 42866.04 47814.54 2014-12-27 18:17:18.000 361 21183.11 54.51 42866.02 47814.53 2014-12-27 18:17:19.000 361 21183.07 54.55 42866.02 47814.47 2014-12-27 18:17:20.000 361 21183.07 54.59 42865.97 47814.43 2014-12-27 18:17:21.000 361 21183.07 54.63 42865.93 47814.38 2014-12-27 18:17:22.000 361 21183.08 54.67 42865.91 47814.35 2014-12-27 18:17:23.000 361 21183.06 54.69 42865.88 47814.35 2014-12-27 18:17:24.000 361 21183.08 54.70 42865.86 47814.31 2014-12-27 18:17:25.000 361 21183.09 54.72 42865.86 47814.30 2014-12-27 18:17:26.000 361 21183.11 54.76 42865.82 47814.30 2014-12-27 18:17:27.000 361 21183.15 54.78 42865.77 47814.31 2014-12-27 18:17:28.000 361 21183.16 54.79 42865.77 47814.29 2014-12-27 18:17:29.000 361 21183.14 54.81 42865.72 47814.27 2014-12-27 18:17:30.000 361 21183.14 54.83 42865.73 47814.27 2014-12-27 18:17:31.000 361 21183.12 54.88 42865.74 47814.24 2014-12-27 18:17:32.000 361 21183.10 54.92 42865.73 47814.21 2014-12-27 18:17:33.000 361 21183.06 54.97 42865.65 47814.15 2014-12-27 18:17:34.000 361 21183.05 54.97 42865.58 47814.10 2014-12-27 18:17:35.000 361 21183.05 54.96 42865.53 47814.06 2014-12-27 18:17:36.000 361 21183.06 54.98 42865.54 47814.05 2014-12-27 18:17:37.000 361 21183.04 54.98 42865.51 47814.00 2014-12-27 18:17:38.000 361 21183.06 54.96 42865.50 47813.99 2014-12-27 18:17:39.000 361 21183.05 54.92 42865.50 47814.02 2014-12-27 18:17:40.000 361 21183.05 54.89 42865.50 47813.98 2014-12-27 18:17:41.000 361 21183.03 54.88 42865.55 47814.02 2014-12-27 18:17:42.000 361 21183.05 54.86 42865.58 47814.02 2014-12-27 18:17:43.000 361 21183.02 54.85 42865.58 47814.03 2014-12-27 18:17:44.000 361 21183.02 54.85 42865.60 47814.06 2014-12-27 18:17:45.000 361 21183.04 54.84 42865.64 47814.10 2014-12-27 18:17:46.000 361 21183.08 54.85 42865.65 47814.11 2014-12-27 18:17:47.000 361 21183.12 54.84 42865.67 47814.15 2014-12-27 18:17:48.000 361 21183.16 54.85 42865.67 47814.18 2014-12-27 18:17:49.000 361 21183.22 54.83 42865.71 47814.21 2014-12-27 18:17:50.000 361 21183.27 54.83 42865.69 47814.26 2014-12-27 18:17:51.000 361 21183.33 54.84 42865.72 47814.31 2014-12-27 18:17:52.000 361 21183.42 54.85 42865.79 47814.34 2014-12-27 18:17:53.000 361 21183.46 54.88 42865.79 47814.38 2014-12-27 18:17:54.000 361 21183.50 54.89 42865.81 47814.40 2014-12-27 18:17:55.000 361 21183.53 54.85 42865.87 47814.46 2014-12-27 18:17:56.000 361 21183.57 54.84 42865.90 47814.51 2014-12-27 18:17:57.000 361 21183.59 54.80 42865.88 47814.53 2014-12-27 18:17:58.000 361 21183.57 54.78 42865.94 47814.58 2014-12-27 18:17:59.000 361 21183.53 54.78 42865.96 47814.61 2014-12-27 18:18:00.000 361 21183.50 54.81 42865.96 47814.62 2014-12-27 18:18:01.000 361 21183.44 54.86 42865.96 47814.59 2014-12-27 18:18:02.000 361 21183.40 54.89 42865.93 47814.56 2014-12-27 18:18:03.000 361 21183.36 54.89 42865.92 47814.51 2014-12-27 18:18:04.000 361 21183.34 54.87 42865.91 47814.50 2014-12-27 18:18:05.000 361 21183.34 54.85 42865.92 47814.44 2014-12-27 18:18:06.000 361 21183.31 54.80 42865.89 47814.45 2014-12-27 18:18:07.000 361 21183.30 54.76 42865.91 47814.45 2014-12-27 18:18:08.000 361 21183.26 54.77 42865.91 47814.43 2014-12-27 18:18:09.000 361 21183.25 54.74 42865.91 47814.44 2014-12-27 18:18:10.000 361 21183.30 54.72 42865.93 47814.41 2014-12-27 18:18:11.000 361 21183.29 54.71 42865.94 47814.47 2014-12-27 18:18:12.000 361 21183.27 54.73 42865.96 47814.45 2014-12-27 18:18:13.000 361 21183.28 54.77 42865.91 47814.45 2014-12-27 18:18:14.000 361 21183.26 54.84 42865.86 47814.41 2014-12-27 18:18:15.000 361 21183.29 54.85 42865.82 47814.39 2014-12-27 18:18:16.000 361 21183.30 54.85 42865.80 47814.36 2014-12-27 18:18:17.000 361 21183.33 54.79 42865.80 47814.34 2014-12-27 18:18:18.000 361 21183.40 54.75 42865.78 47814.38 2014-12-27 18:18:19.000 361 21183.45 54.71 42865.82 47814.41 2014-12-27 18:18:20.000 361 21183.48 54.71 42865.85 47814.47 2014-12-27 18:18:21.000 361 21183.50 54.73 42865.87 47814.50 2014-12-27 18:18:22.000 361 21183.50 54.74 42865.86 47814.48 2014-12-27 18:18:23.000 361 21183.46 54.75 42865.85 47814.48 2014-12-27 18:18:24.000 361 21183.46 54.73 42865.84 47814.47 2014-12-27 18:18:25.000 361 21183.40 54.73 42865.83 47814.45 2014-12-27 18:18:26.000 361 21183.37 54.74 42865.81 47814.43 2014-12-27 18:18:27.000 361 21183.32 54.75 42865.80 47814.39 2014-12-27 18:18:28.000 361 21183.29 54.75 42865.79 47814.36 2014-12-27 18:18:29.000 361 21183.27 54.75 42865.77 47814.35 2014-12-27 18:18:30.000 361 21183.26 54.72 42865.79 47814.34 2014-12-27 18:18:31.000 361 21183.25 54.73 42865.77 47814.31 2014-12-27 18:18:32.000 361 21183.27 54.74 42865.79 47814.31 2014-12-27 18:18:33.000 361 21183.30 54.71 42865.79 47814.33 2014-12-27 18:18:34.000 361 21183.31 54.68 42865.80 47814.33 2014-12-27 18:18:35.000 361 21183.37 54.70 42865.80 47814.36 2014-12-27 18:18:36.000 361 21183.39 54.69 42865.80 47814.37 2014-12-27 18:18:37.000 361 21183.41 54.66 42865.80 47814.38 2014-12-27 18:18:38.000 361 21183.45 54.64 42865.83 47814.43 2014-12-27 18:18:39.000 361 21183.52 54.62 42865.81 47814.45 2014-12-27 18:18:40.000 361 21183.58 54.60 42865.84 47814.51 2014-12-27 18:18:41.000 361 21183.62 54.62 42865.84 47814.54 2014-12-27 18:18:42.000 361 21183.65 54.64 42865.86 47814.57 2014-12-27 18:18:43.000 361 21183.67 54.67 42865.87 47814.56 2014-12-27 18:18:44.000 361 21183.69 54.71 42865.84 47814.58 2014-12-27 18:18:45.000 361 21183.72 54.70 42865.85 47814.61 2014-12-27 18:18:46.000 361 21183.72 54.69 42865.85 47814.58 2014-12-27 18:18:47.000 361 21183.72 54.68 42865.88 47814.62 2014-12-27 18:18:48.000 361 21183.71 54.69 42865.87 47814.62 2014-12-27 18:18:49.000 361 21183.65 54.70 42865.87 47814.61 2014-12-27 18:18:50.000 361 21183.61 54.68 42865.88 47814.59 2014-12-27 18:18:51.000 361 21183.57 54.65 42865.89 47814.57 2014-12-27 18:18:52.000 361 21183.54 54.60 42865.89 47814.57 2014-12-27 18:18:53.000 361 21183.54 54.52 42865.96 47814.59 2014-12-27 18:18:54.000 361 21183.48 54.48 42866.01 47814.63 2014-12-27 18:18:55.000 361 21183.45 54.49 42866.03 47814.62 2014-12-27 18:18:56.000 361 21183.44 54.49 42866.08 47814.67 2014-12-27 18:18:57.000 361 21183.42 54.48 42866.08 47814.67 2014-12-27 18:18:58.000 361 21183.38 54.45 42866.08 47814.67 2014-12-27 18:18:59.000 361 21183.37 54.41 42866.15 47814.67 2014-12-27 18:19:00.000 361 21183.36 54.38 42866.17 47814.68 2014-12-27 18:19:01.000 361 21183.37 54.35 42866.19 47814.70 2014-12-27 18:19:02.000 361 21183.38 54.34 42866.20 47814.71 2014-12-27 18:19:03.000 361 21183.37 54.32 42866.19 47814.75 2014-12-27 18:19:04.000 361 21183.41 54.34 42866.19 47814.77 2014-12-27 18:19:05.000 361 21183.43 54.34 42866.20 47814.77 2014-12-27 18:19:06.000 361 21183.45 54.33 42866.21 47814.74 2014-12-27 18:19:07.000 361 21183.49 54.34 42866.20 47814.79 2014-12-27 18:19:08.000 361 21183.49 54.32 42866.23 47814.79 2014-12-27 18:19:09.000 361 21183.52 54.32 42866.21 47814.82 2014-12-27 18:19:10.000 361 21183.56 54.32 42866.21 47814.82 2014-12-27 18:19:11.000 361 21183.59 54.31 42866.21 47814.86 2014-12-27 18:19:12.000 361 21183.60 54.33 42866.21 47814.84 2014-12-27 18:19:13.000 361 21183.60 54.34 42866.23 47814.88 2014-12-27 18:19:14.000 361 21183.60 54.35 42866.24 47814.86 2014-12-27 18:19:15.000 361 21183.59 54.39 42866.21 47814.89 2014-12-27 18:19:16.000 361 21183.58 54.46 42866.17 47814.86 2014-12-27 18:19:17.000 361 21183.50 54.52 42866.16 47814.84 2014-12-27 18:19:18.000 361 21183.42 54.58 42866.12 47814.78 2014-12-27 18:19:19.000 361 21183.38 54.62 42866.13 47814.72 2014-12-27 18:19:20.000 361 21183.33 54.63 42866.09 47814.67 2014-12-27 18:19:21.000 361 21183.31 54.64 42866.06 47814.64 2014-12-27 18:19:22.000 361 21183.29 54.66 42866.05 47814.61 2014-12-27 18:19:23.000 361 21183.27 54.72 42866.01 47814.59 2014-12-27 18:19:24.000 361 21183.21 54.77 42865.96 47814.55 2014-12-27 18:19:25.000 361 21183.17 54.82 42865.95 47814.51 2014-12-27 18:19:26.000 361 21183.15 54.83 42865.93 47814.48 2014-12-27 18:19:27.000 361 21183.15 54.85 42865.95 47814.44 2014-12-27 18:19:28.000 361 21183.18 54.89 42865.91 47814.42 2014-12-27 18:19:29.000 361 21183.16 54.96 42865.84 47814.41 2014-12-27 18:19:30.000 361 21183.12 54.97 42865.85 47814.34 2014-12-27 18:19:31.000 361 21183.03 55.04 42865.81 47814.32 2014-12-27 18:19:32.000 361 21182.97 55.15 42865.71 47814.24 2014-12-27 18:19:33.000 361 21182.94 55.22 42865.59 47814.12 2014-12-27 18:19:34.000 361 21182.94 55.21 42865.52 47814.04 2014-12-27 18:19:35.000 361 21182.96 55.20 42865.48 47813.98 2014-12-27 18:19:36.000 361 21182.96 55.16 42865.43 47813.94 2014-12-27 18:19:37.000 361 21182.96 55.19 42865.42 47813.91 2014-12-27 18:19:38.000 361 21182.95 55.24 42865.39 47813.87 2014-12-27 18:19:39.000 361 21182.95 55.27 42865.36 47813.85 2014-12-27 18:19:40.000 361 21182.92 55.26 42865.31 47813.79 2014-12-27 18:19:41.000 361 21182.93 55.20 42865.29 47813.73 2014-12-27 18:19:42.000 361 21182.93 55.12 42865.29 47813.73 2014-12-27 18:19:43.000 361 21182.96 55.07 42865.29 47813.76 2014-12-27 18:19:44.000 361 21183.00 55.02 42865.33 47813.77 2014-12-27 18:19:45.000 361 21183.01 54.95 42865.41 47813.83 2014-12-27 18:19:46.000 361 21183.05 54.89 42865.47 47813.90 2014-12-27 18:19:47.000 361 21183.07 54.86 42865.50 47813.93 2014-12-27 18:19:48.000 361 21183.10 54.82 42865.52 47813.99 2014-12-27 18:19:49.000 361 21183.13 54.76 42865.57 47814.04 2014-12-27 18:19:50.000 361 21183.17 54.69 42865.65 47814.07 2014-12-27 18:19:51.000 361 21183.18 54.59 42865.71 47814.17 2014-12-27 18:19:52.000 361 21183.20 54.59 42865.80 47814.24 2014-12-27 18:19:53.000 361 21183.21 54.58 42865.82 47814.32 2014-12-27 18:19:54.000 361 21183.23 54.58 42865.86 47814.34 2014-12-27 18:19:55.000 361 21183.23 54.56 42865.91 47814.39 2014-12-27 18:19:56.000 361 21183.22 54.56 42865.92 47814.42 2014-12-27 18:19:57.000 361 21183.22 54.51 42865.95 47814.44 2014-12-27 18:19:58.000 361 21183.26 54.50 42865.97 47814.52 2014-12-27 18:19:59.000 361 21183.25 54.48 42866.04 47814.56 2014-12-27 18:20:00.000 361 21183.28 54.43 42866.08 47814.59 2014-12-27 18:20:01.000 361 21183.27 54.44 42866.08 47814.62 2014-12-27 18:20:02.000 361 21183.27 54.44 42866.11 47814.66 2014-12-27 18:20:03.000 361 21183.32 54.41 42866.16 47814.65 2014-12-27 18:20:04.000 361 21183.33 54.40 42866.20 47814.70 2014-12-27 18:20:05.000 361 21183.36 54.40 42866.19 47814.75 2014-12-27 18:20:06.000 361 21183.38 54.40 42866.21 47814.77 2014-12-27 18:20:07.000 361 21183.42 54.40 42866.22 47814.77 2014-12-27 18:20:08.000 361 21183.43 54.43 42866.22 47814.79 2014-12-27 18:20:09.000 361 21183.42 54.44 42866.21 47814.80 2014-12-27 18:20:10.000 361 21183.40 54.46 42866.23 47814.82 2014-12-27 18:20:11.000 361 21183.41 54.51 42866.23 47814.80 2014-12-27 18:20:12.000 361 21183.45 54.53 42866.23 47814.79 2014-12-27 18:20:13.000 361 21183.44 54.53 42866.28 47814.83 2014-12-27 18:20:14.000 361 21183.43 54.53 42866.30 47814.85 2014-12-27 18:20:15.000 361 21183.49 54.55 42866.30 47814.90 2014-12-27 18:20:16.000 361 21183.50 54.55 42866.33 47814.93 2014-12-27 18:20:17.000 361 21183.46 54.55 42866.30 47814.91 2014-12-27 18:20:18.000 361 21183.49 54.54 42866.31 47814.90 2014-12-27 18:20:19.000 361 21183.52 54.59 42866.32 47814.95 2014-12-27 18:20:20.000 361 21183.50 54.66 42866.28 47814.95 2014-12-27 18:20:21.000 361 21183.49 54.72 42866.27 47814.91 2014-12-27 18:20:22.000 361 21183.50 54.77 42866.23 47814.86 2014-12-27 18:20:23.000 361 21183.50 54.79 42866.19 47814.84 2014-12-27 18:20:24.000 361 21183.50 54.74 42866.19 47814.81 2014-12-27 18:20:25.000 361 21183.53 54.73 42866.18 47814.82 2014-12-27 18:20:26.000 361 21183.48 54.73 42866.19 47814.80 2014-12-27 18:20:27.000 361 21183.54 54.69 42866.23 47814.80 2014-12-27 18:20:28.000 361 21183.53 54.67 42866.22 47814.80 2014-12-27 18:20:29.000 361 21183.52 54.68 42866.25 47814.84 2014-12-27 18:20:30.000 361 21183.50 54.64 42866.27 47814.84 2014-12-27 18:20:31.000 361 21183.50 54.61 42866.30 47814.87 2014-12-27 18:20:32.000 361 21183.48 54.60 42866.34 47814.89 2014-12-27 18:20:33.000 361 21183.47 54.61 42866.32 47814.90 2014-12-27 18:20:34.000 361 21183.45 54.63 42866.31 47814.92 2014-12-27 18:20:35.000 361 21183.43 54.67 42866.31 47814.88 2014-12-27 18:20:36.000 361 21183.39 54.71 42866.31 47814.88 2014-12-27 18:20:37.000 361 21183.38 54.72 42866.31 47814.85 2014-12-27 18:20:38.000 361 21183.38 54.75 42866.27 47814.86 2014-12-27 18:20:39.000 361 21183.37 54.75 42866.30 47814.81 2014-12-27 18:20:40.000 361 21183.38 54.75 42866.27 47814.83 2014-12-27 18:20:41.000 361 21183.36 54.76 42866.21 47814.81 2014-12-27 18:20:42.000 361 21183.36 54.74 42866.21 47814.80 2014-12-27 18:20:43.000 361 21183.33 54.74 42866.22 47814.76 2014-12-27 18:20:44.000 361 21183.31 54.72 42866.19 47814.75 2014-12-27 18:20:45.000 361 21183.32 54.69 42866.18 47814.74 2014-12-27 18:20:46.000 361 21183.33 54.68 42866.15 47814.71 2014-12-27 18:20:47.000 361 21183.31 54.66 42866.16 47814.70 2014-12-27 18:20:48.000 361 21183.31 54.66 42866.15 47814.69 2014-12-27 18:20:49.000 361 21183.32 54.67 42866.15 47814.69 2014-12-27 18:20:50.000 361 21183.29 54.63 42866.15 47814.67 2014-12-27 18:20:51.000 361 21183.26 54.60 42866.15 47814.65 2014-12-27 18:20:52.000 361 21183.28 54.58 42866.15 47814.64 2014-12-27 18:20:53.000 361 21183.28 54.59 42866.15 47814.64 2014-12-27 18:20:54.000 361 21183.25 54.59 42866.13 47814.62 2014-12-27 18:20:55.000 361 21183.26 54.59 42866.10 47814.64 2014-12-27 18:20:56.000 361 21183.24 54.60 42866.12 47814.60 2014-12-27 18:20:57.000 361 21183.22 54.62 42866.10 47814.60 2014-12-27 18:20:58.000 361 21183.21 54.63 42866.09 47814.57 2014-12-27 18:20:59.000 361 21183.16 54.67 42866.03 47814.56 2014-12-27 18:21:00.000 361 21183.11 54.67 42866.02 47814.50 2014-12-27 18:21:01.000 361 21183.09 54.67 42866.02 47814.47 2014-12-27 18:21:02.000 361 21183.04 54.67 42865.99 47814.45 2014-12-27 18:21:03.000 361 21183.02 54.67 42865.99 47814.41 2014-12-27 18:21:04.000 361 21183.00 54.72 42865.99 47814.43 2014-12-27 18:21:05.000 361 21183.00 54.82 42865.96 47814.37 2014-12-27 18:21:06.000 361 21182.99 54.89 42865.91 47814.36 2014-12-27 18:21:07.000 361 21182.99 54.90 42865.86 47814.31 2014-12-27 18:21:08.000 361 21183.00 54.93 42865.83 47814.27 2014-12-27 18:21:09.000 361 21183.01 54.92 42865.82 47814.26 2014-12-27 18:21:10.000 361 21183.07 54.92 42865.84 47814.28 2014-12-27 18:21:11.000 361 21183.10 54.89 42865.86 47814.26 2014-12-27 18:21:12.000 361 21183.11 54.85 42865.85 47814.30 2014-12-27 18:21:13.000 361 21183.10 54.82 42865.87 47814.32 2014-12-27 18:21:14.000 361 21183.10 54.83 42865.88 47814.34 2014-12-27 18:21:15.000 361 21183.10 54.82 42865.87 47814.34 2014-12-27 18:21:16.000 361 21183.10 54.83 42865.88 47814.35 2014-12-27 18:21:17.000 361 21183.11 54.82 42865.89 47814.36 2014-12-27 18:21:18.000 361 21183.11 54.80 42865.95 47814.35 2014-12-27 18:21:19.000 361 21183.13 54.78 42865.94 47814.37 2014-12-27 18:21:20.000 361 21183.13 54.79 42865.89 47814.34 2014-12-27 18:21:21.000 361 21183.12 54.76 42865.92 47814.37 2014-12-27 18:21:22.000 361 21183.13 54.75 42865.92 47814.38 2014-12-27 18:21:23.000 361 21183.14 54.73 42865.94 47814.37 2014-12-27 18:21:24.000 361 21183.14 54.67 42865.94 47814.41 2014-12-27 18:21:25.000 361 21183.15 54.67 42865.96 47814.44 2014-12-27 18:21:26.000 361 21183.14 54.67 42865.99 47814.44 2014-12-27 18:21:27.000 361 21183.15 54.63 42866.00 47814.43 2014-12-27 18:21:28.000 361 21183.14 54.62 42866.02 47814.46 2014-12-27 18:21:29.000 361 21183.16 54.59 42866.03 47814.48 2014-12-27 18:21:30.000 361 21183.18 54.54 42866.06 47814.50 2014-12-27 18:21:31.000 361 21183.21 54.45 42866.08 47814.53 2014-12-27 18:21:32.000 361 21183.20 54.40 42866.12 47814.56 2014-12-27 18:21:33.000 361 21183.23 54.37 42866.15 47814.59 2014-12-27 18:21:34.000 361 21183.25 54.34 42866.19 47814.65 2014-12-27 18:21:35.000 361 21183.29 54.37 42866.23 47814.67 2014-12-27 18:21:36.000 361 21183.28 54.37 42866.27 47814.73 2014-12-27 18:21:37.000 361 21183.23 54.41 42866.27 47814.73 2014-12-27 18:21:38.000 361 21183.23 54.45 42866.29 47814.71 2014-12-27 18:21:39.000 361 21183.21 54.45 42866.30 47814.71 2014-12-27 18:21:40.000 361 21183.15 54.48 42866.28 47814.71 2014-12-27 18:21:41.000 361 21183.13 54.57 42866.24 47814.67 2014-12-27 18:21:42.000 361 21183.10 54.62 42866.17 47814.62 2014-12-27 18:21:43.000 361 21183.05 54.67 42866.14 47814.59 2014-12-27 18:21:44.000 361 21183.06 54.67 42866.07 47814.52 2014-12-27 18:21:45.000 361 21183.11 54.65 42866.06 47814.52 2014-12-27 18:21:46.000 361 21183.12 54.69 42866.06 47814.51 2014-12-27 18:21:47.000 361 21183.13 54.75 42866.04 47814.52 2014-12-27 18:21:48.000 361 21183.13 54.79 42866.00 47814.49 2014-12-27 18:21:49.000 361 21183.15 54.82 42865.98 47814.47 2014-12-27 18:21:50.000 361 21183.13 54.83 42865.98 47814.44 2014-12-27 18:21:51.000 361 21183.11 54.82 42865.96 47814.42 2014-12-27 18:21:52.000 361 21183.13 54.80 42865.96 47814.43 2014-12-27 18:21:53.000 361 21183.14 54.78 42865.97 47814.45 2014-12-27 18:21:54.000 361 21183.15 54.74 42865.97 47814.45 2014-12-27 18:21:55.000 361 21183.17 54.69 42866.01 47814.48 2014-12-27 18:21:56.000 361 21183.17 54.64 42866.07 47814.52 2014-12-27 18:21:57.000 361 21183.19 54.58 42866.10 47814.57 2014-12-27 18:21:58.000 361 21183.16 54.60 42866.16 47814.58 2014-12-27 18:21:59.000 361 21183.16 54.58 42866.15 47814.60 2014-12-27 18:22:00.000 361 21183.17 54.56 42866.15 47814.60 2014-12-27 18:22:01.000 361 21183.19 54.48 42866.17 47814.63 2014-12-27 18:22:02.000 361 21183.19 54.45 42866.20 47814.64 2014-12-27 18:22:03.000 361 21183.18 54.48 42866.22 47814.67 2014-12-27 18:22:04.000 361 21183.19 54.50 42866.20 47814.71 2014-12-27 18:22:05.000 361 21183.21 54.56 42866.19 47814.70 2014-12-27 18:22:06.000 361 21183.17 54.63 42866.15 47814.72 2014-12-27 18:22:07.000 361 21183.14 54.70 42866.14 47814.68 2014-12-27 18:22:08.000 361 21183.17 54.74 42866.11 47814.62 2014-12-27 18:22:09.000 361 21183.15 54.78 42866.09 47814.62 2014-12-27 18:22:10.000 361 21183.17 54.78 42866.08 47814.57 2014-12-27 18:22:11.000 361 21183.18 54.78 42866.06 47814.55 2014-12-27 18:22:12.000 361 21183.18 54.80 42866.04 47814.54 2014-12-27 18:22:13.000 361 21183.21 54.77 42866.02 47814.54 2014-12-27 18:22:14.000 361 21183.24 54.74 42866.02 47814.56 2014-12-27 18:22:15.000 361 21183.23 54.73 42866.04 47814.55 2014-12-27 18:22:16.000 361 21183.23 54.74 42866.04 47814.56 2014-12-27 18:22:17.000 361 21183.23 54.74 42866.03 47814.55 2014-12-27 18:22:18.000 361 21183.20 54.77 42866.03 47814.57 2014-12-27 18:22:19.000 361 21183.20 54.81 42866.02 47814.55 2014-12-27 18:22:20.000 361 21183.19 54.82 42866.02 47814.54 2014-12-27 18:22:21.000 361 21183.14 54.83 42866.01 47814.53 2014-12-27 18:22:22.000 361 21183.16 54.82 42866.01 47814.52 2014-12-27 18:22:23.000 361 21183.14 54.81 42866.05 47814.51 2014-12-27 18:22:24.000 361 21183.15 54.80 42866.06 47814.53 2014-12-27 18:22:25.000 361 21183.15 54.80 42866.07 47814.55 2014-12-27 18:22:26.000 361 21183.16 54.82 42866.09 47814.55 2014-12-27 18:22:27.000 361 21183.17 54.81 42866.06 47814.56 2014-12-27 18:22:28.000 361 21183.15 54.80 42866.05 47814.59 2014-12-27 18:22:29.000 361 21183.15 54.79 42866.07 47814.57 2014-12-27 18:22:30.000 361 21183.13 54.79 42866.06 47814.57 2014-12-27 18:22:31.000 361 21183.14 54.79 42866.06 47814.53 2014-12-27 18:22:32.000 361 21183.13 54.77 42866.07 47814.56 2014-12-27 18:22:33.000 361 21183.11 54.76 42866.06 47814.53 2014-12-27 18:22:34.000 361 21183.10 54.78 42866.09 47814.56 2014-12-27 18:22:35.000 361 21183.07 54.76 42866.08 47814.53 2014-12-27 18:22:36.000 361 21183.07 54.73 42866.08 47814.54 2014-12-27 18:22:37.000 361 21183.04 54.73 42866.10 47814.51 2014-12-27 18:22:38.000 361 21183.05 54.73 42866.09 47814.51 2014-12-27 18:22:39.000 361 21183.02 54.71 42866.09 47814.52 2014-12-27 18:22:40.000 361 21183.00 54.70 42866.10 47814.50 2014-12-27 18:22:41.000 361 21182.97 54.72 42866.09 47814.49 2014-12-27 18:22:42.000 361 21182.98 54.72 42866.09 47814.48 2014-12-27 18:22:43.000 361 21182.95 54.81 42866.04 47814.47 2014-12-27 18:22:44.000 361 21182.94 54.94 42865.97 47814.43 2014-12-27 18:22:45.000 361 21182.92 55.03 42865.88 47814.37 2014-12-27 18:22:46.000 361 21182.92 55.07 42865.83 47814.28 2014-12-27 18:22:47.000 361 21182.92 55.07 42865.79 47814.22 2014-12-27 18:22:48.000 361 21182.97 55.07 42865.77 47814.18 2014-12-27 18:22:49.000 361 21182.99 55.09 42865.71 47814.17 2014-12-27 18:22:50.000 361 21183.00 55.12 42865.73 47814.15 2014-12-27 18:22:51.000 361 21183.05 55.09 42865.76 47814.14 2014-12-27 18:22:52.000 361 21183.09 55.05 42865.74 47814.17 2014-12-27 18:22:53.000 361 21183.09 55.05 42865.73 47814.21 2014-12-27 18:22:54.000 361 21183.06 55.11 42865.72 47814.22 2014-12-27 18:22:55.000 361 21183.00 55.19 42865.69 47814.21 2014-12-27 18:22:56.000 361 21182.95 55.25 42865.67 47814.14 2014-12-27 18:22:57.000 361 21182.95 55.28 42865.60 47814.10 2014-12-27 18:22:58.000 361 21182.94 55.31 42865.57 47814.02 2014-12-27 18:22:59.000 361 21182.96 55.24 42865.56 47814.02 2014-12-27 18:23:00.000 361 21183.01 55.11 42865.60 47814.02 2014-12-27 18:23:01.000 361 21183.06 54.99 42865.69 47814.06 2014-12-27 18:23:02.000 361 21183.07 54.94 42865.76 47814.16 2014-12-27 18:23:03.000 361 21183.10 54.87 42865.80 47814.21 2014-12-27 18:23:04.000 361 21183.11 54.86 42865.87 47814.29 2014-12-27 18:23:05.000 361 21183.14 54.86 42865.87 47814.32 2014-12-27 18:23:06.000 361 21183.16 54.83 42865.90 47814.35 2014-12-27 18:23:07.000 361 21183.16 54.88 42865.93 47814.39 2014-12-27 18:23:08.000 361 21183.14 54.96 42865.89 47814.40 2014-12-27 18:23:09.000 361 21183.14 55.02 42865.82 47814.36 2014-12-27 18:23:10.000 361 21183.11 55.02 42865.81 47814.33 2014-12-27 18:23:11.000 361 21183.10 55.03 42865.78 47814.31 2014-12-27 18:23:12.000 361 21183.11 55.02 42865.76 47814.30 2014-12-27 18:23:13.000 361 21183.13 54.99 42865.76 47814.26 2014-12-27 18:23:14.000 361 21183.17 54.92 42865.79 47814.27 2014-12-27 18:23:15.000 361 21183.19 54.81 42865.82 47814.32 2014-12-27 18:23:16.000 361 21183.24 54.72 42865.91 47814.35 2014-12-27 18:23:17.000 361 21183.31 54.60 42865.96 47814.43 2014-12-27 18:23:18.000 361 21183.34 54.55 42866.02 47814.50 2014-12-27 18:23:19.000 361 21183.38 54.51 42866.11 47814.59 2014-12-27 18:23:20.000 361 21183.39 54.48 42866.15 47814.65 2014-12-27 18:23:21.000 361 21183.38 54.47 42866.20 47814.73 2014-12-27 18:23:22.000 361 21183.35 54.46 42866.23 47814.76 2014-12-27 18:23:23.000 361 21183.37 54.46 42866.24 47814.79 2014-12-27 18:23:24.000 361 21183.38 54.45 42866.26 47814.80 2014-12-27 18:23:25.000 361 21183.35 54.46 42866.27 47814.82 2014-12-27 18:23:26.000 361 21183.38 54.45 42866.32 47814.83 2014-12-27 18:23:27.000 361 21183.40 54.45 42866.30 47814.83 2014-12-27 18:23:28.000 361 21183.40 54.45 42866.33 47814.84 2014-12-27 18:23:29.000 361 21183.38 54.46 42866.31 47814.87 2014-12-27 18:23:30.000 361 21183.37 54.46 42866.31 47814.87 2014-12-27 18:23:31.000 361 21183.39 54.50 42866.35 47814.87 2014-12-27 18:23:32.000 361 21183.41 54.52 42866.33 47814.90 2014-12-27 18:23:33.000 361 21183.42 54.48 42866.33 47814.87 2014-12-27 18:23:34.000 361 21183.43 54.44 42866.34 47814.88 2014-12-27 18:23:35.000 361 21183.42 54.41 42866.37 47814.91 2014-12-27 18:23:36.000 361 21183.43 54.41 42866.43 47814.93 2014-12-27 18:23:37.000 361 21183.42 54.42 42866.43 47814.97 2014-12-27 18:23:38.000 361 21183.40 54.45 42866.42 47814.98 2014-12-27 18:23:39.000 361 21183.43 54.42 42866.45 47814.98 2014-12-27 18:23:40.000 361 21183.44 54.39 42866.49 47815.01 2014-12-27 18:23:41.000 361 21183.47 54.35 42866.53 47815.03 2014-12-27 18:23:42.000 361 21183.52 54.34 42866.58 47815.09 2014-12-27 18:23:43.000 361 21183.57 54.31 42866.62 47815.13 2014-12-27 18:23:44.000 361 21183.59 54.33 42866.64 47815.19 2014-12-27 18:23:45.000 361 21183.59 54.36 42866.66 47815.21 2014-12-27 18:23:46.000 361 21183.58 54.35 42866.66 47815.23 2014-12-27 18:23:47.000 361 21183.60 54.37 42866.63 47815.22 2014-12-27 18:23:48.000 361 21183.63 54.38 42866.62 47815.23 2014-12-27 18:23:49.000 361 21183.62 54.35 42866.65 47815.24 2014-12-27 18:23:50.000 361 21183.61 54.37 42866.65 47815.25 2014-12-27 18:23:51.000 361 21183.59 54.38 42866.67 47815.25 2014-12-27 18:23:52.000 361 21183.60 54.41 42866.65 47815.24 2014-12-27 18:23:53.000 361 21183.61 54.45 42866.64 47815.22 2014-12-27 18:23:54.000 361 21183.59 54.50 42866.63 47815.24 2014-12-27 18:23:55.000 361 21183.57 54.56 42866.63 47815.23 2014-12-27 18:23:56.000 361 21183.53 54.59 42866.62 47815.17 2014-12-27 18:23:57.000 361 21183.49 54.63 42866.55 47815.15 2014-12-27 18:23:58.000 361 21183.48 54.70 42866.47 47815.10 2014-12-27 18:23:59.000 361 21183.42 54.77 42866.41 47815.01 2014-12-27 18:24:00.000 361 21183.37 54.81 42866.37 47814.95 2014-12-27 18:24:01.000 361 21183.34 54.81 42866.34 47814.88 2014-12-27 18:24:02.000 361 21183.34 54.80 42866.32 47814.83 2014-12-27 18:24:03.000 361 21183.34 54.80 42866.32 47814.82 2014-12-27 18:24:04.000 361 21183.32 54.83 42866.29 47814.81 2014-12-27 18:24:05.000 361 21183.29 54.81 42866.31 47814.80 2014-12-27 18:24:06.000 361 21183.26 54.80 42866.29 47814.79 2014-12-27 18:24:07.000 361 21183.22 54.84 42866.30 47814.78 2014-12-27 18:24:08.000 361 21183.24 54.87 42866.29 47814.77 2014-12-27 18:24:09.000 361 21183.19 54.91 42866.27 47814.75 2014-12-27 18:24:10.000 361 21183.20 54.93 42866.26 47814.71 2014-12-27 18:24:11.000 361 21183.20 54.95 42866.22 47814.69 2014-12-27 18:24:12.000 361 21183.18 55.00 42866.20 47814.66 2014-12-27 18:24:13.000 361 21183.21 54.99 42866.19 47814.66 2014-12-27 18:24:14.000 361 21183.23 55.00 42866.18 47814.64 2014-12-27 18:24:15.000 361 21183.24 55.02 42866.17 47814.66 2014-12-27 18:24:16.000 361 21183.26 55.03 42866.13 47814.65 2014-12-27 18:24:17.000 361 21183.25 55.03 42866.15 47814.64 2014-12-27 18:24:18.000 361 21183.23 55.02 42866.13 47814.63 2014-12-27 18:24:19.000 361 21183.26 55.02 42866.13 47814.62 2014-12-27 18:24:20.000 361 21183.28 55.03 42866.17 47814.62 2014-12-27 18:24:21.000 361 21183.29 55.01 42866.16 47814.64 2014-12-27 18:24:22.000 361 21183.30 55.00 42866.15 47814.66 2014-12-27 18:24:23.000 361 21183.32 54.98 42866.17 47814.65 2014-12-27 18:24:24.000 361 21183.35 54.97 42866.19 47814.66 2014-12-27 18:24:25.000 361 21183.39 54.97 42866.17 47814.70 2014-12-27 18:24:26.000 361 21183.41 54.98 42866.17 47814.71 2014-12-27 18:24:27.000 361 21183.40 54.96 42866.18 47814.73 2014-12-27 18:24:28.000 361 21183.38 54.95 42866.16 47814.73 2014-12-27 18:24:29.000 361 21183.38 54.96 42866.21 47814.74 2014-12-27 18:24:30.000 361 21183.40 54.95 42866.20 47814.73 2014-12-27 18:24:31.000 361 21183.41 54.95 42866.17 47814.74 2014-12-27 18:24:32.000 361 21183.35 54.96 42866.18 47814.71 2014-12-27 18:24:33.000 361 21183.31 54.95 42866.19 47814.71 2014-12-27 18:24:34.000 361 21183.34 54.94 42866.18 47814.71 2014-12-27 18:24:35.000 361 21183.35 54.98 42866.22 47814.71 2014-12-27 18:24:36.000 361 21183.34 55.01 42866.19 47814.69 2014-12-27 18:24:37.000 361 21183.32 54.99 42866.19 47814.70 2014-12-27 18:24:38.000 361 21183.30 54.99 42866.18 47814.67 2014-12-27 18:24:39.000 361 21183.31 55.02 42866.20 47814.68 2014-12-27 18:24:40.000 361 21183.33 55.02 42866.17 47814.68 2014-12-27 18:24:41.000 361 21183.30 54.99 42866.16 47814.67 2014-12-27 18:24:42.000 361 21183.29 54.98 42866.18 47814.65 2014-12-27 18:24:43.000 361 21183.31 54.96 42866.18 47814.68 2014-12-27 18:24:44.000 361 21183.33 54.97 42866.15 47814.68 2014-12-27 18:24:45.000 361 21183.32 54.98 42866.18 47814.69 2014-12-27 18:24:46.000 361 21183.32 54.98 42866.15 47814.69 2014-12-27 18:24:47.000 361 21183.32 54.99 42866.12 47814.67 2014-12-27 18:24:48.000 361 21183.35 55.01 42866.13 47814.69 2014-12-27 18:24:49.000 361 21183.37 55.00 42866.16 47814.67 2014-12-27 18:24:50.000 361 21183.41 55.01 42866.14 47814.69 2014-12-27 18:24:51.000 361 21183.43 55.02 42866.15 47814.69 2014-12-27 18:24:52.000 361 21183.43 55.01 42866.14 47814.71 2014-12-27 18:24:53.000 361 21183.47 55.02 42866.14 47814.72 2014-12-27 18:24:54.000 361 21183.49 55.04 42866.13 47814.75 2014-12-27 18:24:55.000 361 21183.52 55.05 42866.10 47814.76 2014-12-27 18:24:56.000 361 21183.53 55.03 42866.11 47814.74 2014-12-27 18:24:57.000 361 21183.52 55.04 42866.09 47814.76 2014-12-27 18:24:58.000 361 21183.51 55.06 42866.09 47814.75 2014-12-27 18:24:59.000 361 21183.51 55.06 42866.08 47814.73 2014-12-27 18:25:00.000 361 21183.51 55.06 42866.10 47814.74 2014-12-27 18:25:01.000 361 21183.49 55.05 42866.09 47814.69 2014-12-27 18:25:02.000 361 21183.45 55.06 42866.09 47814.68 2014-12-27 18:25:03.000 361 21183.44 55.05 42866.10 47814.68 2014-12-27 18:25:04.000 361 21183.43 55.06 42866.08 47814.66 2014-12-27 18:25:05.000 361 21183.40 55.05 42866.04 47814.67 2014-12-27 18:25:06.000 361 21183.40 55.02 42866.05 47814.66 2014-12-27 18:25:07.000 361 21183.40 55.01 42866.05 47814.64 2014-12-27 18:25:08.000 361 21183.40 54.97 42866.09 47814.65 2014-12-27 18:25:09.000 361 21183.42 54.98 42866.09 47814.68 2014-12-27 18:25:10.000 361 21183.40 54.98 42866.13 47814.65 2014-12-27 18:25:11.000 361 21183.40 54.98 42866.13 47814.70 2014-12-27 18:25:12.000 361 21183.44 54.98 42866.10 47814.69 2014-12-27 18:25:13.000 361 21183.47 55.03 42866.10 47814.71 2014-12-27 18:25:14.000 361 21183.51 55.07 42866.08 47814.69 2014-12-27 18:25:15.000 361 21183.55 55.10 42866.09 47814.73 2014-12-27 18:25:16.000 361 21183.57 55.12 42866.09 47814.72 2014-12-27 18:25:17.000 361 21183.61 55.12 42866.10 47814.74 2014-12-27 18:25:18.000 361 21183.62 55.13 42866.08 47814.75 2014-12-27 18:25:19.000 361 21183.65 55.15 42866.09 47814.78 2014-12-27 18:25:20.000 361 21183.65 55.20 42866.10 47814.78 2014-12-27 18:25:21.000 361 21183.65 55.21 42866.10 47814.79 2014-12-27 18:25:22.000 361 21183.64 55.21 42866.11 47814.78 2014-12-27 18:25:23.000 361 21183.64 55.21 42866.12 47814.80 2014-12-27 18:25:24.000 361 21183.62 55.24 42866.13 47814.79 2014-12-27 18:25:25.000 361 21183.58 55.27 42866.13 47814.80 2014-12-27 18:25:26.000 361 21183.60 55.30 42866.14 47814.81 2014-12-27 18:25:27.000 361 21183.59 55.31 42866.16 47814.76 2014-12-27 18:25:28.000 361 21183.56 55.33 42866.11 47814.76 2014-12-27 18:25:29.000 361 21183.57 55.34 42866.11 47814.76 2014-12-27 18:25:30.000 361 21183.56 55.38 42866.10 47814.71 2014-12-27 18:25:31.000 361 21183.57 55.38 42866.06 47814.73 2014-12-27 18:25:32.000 361 21183.59 55.35 42866.08 47814.72 2014-12-27 18:25:33.000 361 21183.59 55.35 42866.05 47814.71 2014-12-27 18:25:34.000 361 21183.59 55.36 42866.06 47814.70 2014-12-27 18:25:35.000 361 21183.60 55.40 42866.06 47814.71 2014-12-27 18:25:36.000 361 21183.61 55.43 42866.05 47814.72 2014-12-27 18:25:37.000 361 21183.59 55.43 42866.07 47814.71 2014-12-27 18:25:38.000 361 21183.61 55.43 42866.03 47814.70 2014-12-27 18:25:39.000 361 21183.62 55.44 42866.06 47814.69 2014-12-27 18:25:40.000 361 21183.62 55.44 42866.05 47814.69 2014-12-27 18:25:41.000 361 21183.58 55.45 42866.08 47814.69 2014-12-27 18:25:42.000 361 21183.58 55.46 42866.07 47814.71 2014-12-27 18:25:43.000 361 21183.58 55.47 42866.06 47814.70 2014-12-27 18:25:44.000 361 21183.59 55.48 42866.09 47814.71 2014-12-27 18:25:45.000 361 21183.59 55.52 42866.12 47814.73 2014-12-27 18:25:46.000 361 21183.58 55.54 42866.10 47814.73 2014-12-27 18:25:47.000 361 21183.59 55.53 42866.10 47814.73 2014-12-27 18:25:48.000 361 21183.64 55.51 42866.09 47814.75 2014-12-27 18:25:49.000 361 21183.62 55.50 42866.12 47814.75 2014-12-27 18:25:50.000 361 21183.63 55.51 42866.11 47814.74 2014-12-27 18:25:51.000 361 21183.64 55.53 42866.09 47814.78 2014-12-27 18:25:52.000 361 21183.66 55.50 42866.10 47814.75 2014-12-27 18:25:53.000 361 21183.67 55.49 42866.13 47814.76 2014-12-27 18:25:54.000 361 21183.66 55.50 42866.11 47814.79 2014-12-27 18:25:55.000 361 21183.62 55.48 42866.11 47814.78 2014-12-27 18:25:56.000 361 21183.63 55.43 42866.13 47814.80 2014-12-27 18:25:57.000 361 21183.68 55.39 42866.15 47814.82 2014-12-27 18:25:58.000 361 21183.72 55.35 42866.12 47814.82 2014-12-27 18:25:59.000 361 21183.74 55.30 42866.16 47814.87 2014-12-27 18:26:00.000 361 21183.72 55.31 42866.21 47814.87 2014-12-27 18:26:01.000 361 21183.70 55.29 42866.22 47814.90 2014-12-27 18:26:02.000 361 21183.69 55.27 42866.22 47814.91 2014-12-27 18:26:03.000 361 21183.71 55.29 42866.23 47814.93 2014-12-27 18:26:04.000 361 21183.76 55.29 42866.23 47814.92 2014-12-27 18:26:05.000 361 21183.75 55.29 42866.22 47814.93 2014-12-27 18:26:06.000 361 21183.77 55.30 42866.21 47814.92 2014-12-27 18:26:07.000 361 21183.79 55.30 42866.22 47814.93 2014-12-27 18:26:08.000 361 21183.81 55.29 42866.23 47814.94 2014-12-27 18:26:09.000 361 21183.86 55.30 42866.22 47814.95 2014-12-27 18:26:10.000 361 21183.86 55.33 42866.20 47814.94 2014-12-27 18:26:11.000 361 21183.87 55.37 42866.18 47814.97 2014-12-27 18:26:12.000 361 21183.89 55.42 42866.18 47814.95 2014-12-27 18:26:13.000 361 21183.93 55.43 42866.16 47814.93 2014-12-27 18:26:14.000 361 21183.93 55.45 42866.15 47814.93 2014-12-27 18:26:15.000 361 21183.94 55.47 42866.13 47814.92 2014-12-27 18:26:16.000 361 21183.92 55.49 42866.15 47814.95 2014-12-27 18:26:17.000 361 21183.93 55.49 42866.13 47814.91 2014-12-27 18:26:18.000 361 21183.93 55.50 42866.12 47814.88 2014-12-27 18:26:19.000 361 21183.91 55.50 42866.12 47814.90 2014-12-27 18:26:20.000 361 21183.93 55.46 42866.12 47814.88 2014-12-27 18:26:21.000 361 21183.89 55.51 42866.09 47814.87 2014-12-27 18:26:22.000 361 21183.89 55.52 42866.10 47814.86 2014-12-27 18:26:23.000 361 21183.89 55.51 42866.09 47814.84 2014-12-27 18:26:24.000 361 21183.89 55.48 42866.08 47814.86 2014-12-27 18:26:25.000 361 21183.91 55.45 42866.11 47814.85 2014-12-27 18:26:26.000 361 21183.95 55.41 42866.15 47814.87 2014-12-27 18:26:27.000 361 21183.99 55.36 42866.17 47814.90 2014-12-27 18:26:28.000 361 21184.01 55.33 42866.20 47814.97 2014-12-27 18:26:29.000 361 21184.01 55.34 42866.20 47815.00 2014-12-27 18:26:30.000 361 21184.05 55.32 42866.21 47815.03 2014-12-27 18:26:31.000 361 21184.05 55.35 42866.23 47815.07 2014-12-27 18:26:32.000 361 21184.09 55.36 42866.24 47815.07 2014-12-27 18:26:33.000 361 21184.08 55.39 42866.24 47815.09 2014-12-27 18:26:34.000 361 21184.11 55.39 42866.25 47815.10 2014-12-27 18:26:35.000 361 21184.13 55.37 42866.25 47815.10 2014-12-27 18:26:36.000 361 21184.11 55.36 42866.26 47815.11 2014-12-27 18:26:37.000 361 21184.09 55.38 42866.23 47815.12 2014-12-27 18:26:38.000 361 21184.06 55.40 42866.22 47815.12 2014-12-27 18:26:39.000 361 21184.03 55.42 42866.21 47815.07 2014-12-27 18:26:40.000 361 21184.04 55.42 42866.19 47815.04 2014-12-27 18:26:41.000 361 21184.05 55.42 42866.19 47815.03 2014-12-27 18:26:42.000 361 21184.05 55.41 42866.18 47815.03 2014-12-27 18:26:43.000 361 21184.05 55.43 42866.18 47815.02 2014-12-27 18:26:44.000 361 21184.02 55.43 42866.19 47815.01 2014-12-27 18:26:45.000 361 21184.01 55.44 42866.17 47815.00 2014-12-27 18:26:46.000 361 21183.94 55.52 42866.12 47815.00 2014-12-27 18:26:47.000 361 21183.84 55.64 42866.07 47814.94 2014-12-27 18:26:48.000 361 21183.77 55.72 42866.01 47814.80 2014-12-27 18:26:49.000 361 21183.78 55.80 42865.96 47814.75 2014-12-27 18:26:50.000 361 21183.77 55.82 42865.92 47814.69 2014-12-27 18:26:51.000 361 21183.76 55.81 42865.92 47814.66 2014-12-27 18:26:52.000 361 21183.77 55.80 42865.89 47814.63 2014-12-27 18:26:53.000 361 21183.77 55.80 42865.90 47814.65 2014-12-27 18:26:54.000 361 21183.79 55.79 42865.90 47814.66 2014-12-27 18:26:55.000 361 21183.80 55.77 42865.91 47814.66 2014-12-27 18:26:56.000 361 21183.79 55.78 42865.90 47814.67 2014-12-27 18:26:57.000 361 21183.78 55.77 42865.93 47814.65 2014-12-27 18:26:58.000 361 21183.77 55.78 42865.91 47814.67 2014-12-27 18:26:59.000 361 21183.74 55.78 42865.88 47814.62 2014-12-27 18:27:00.000 361 21183.71 55.77 42865.85 47814.62 2014-12-27 18:27:01.000 361 21183.70 55.75 42865.85 47814.58 2014-12-27 18:27:02.000 361 21183.66 55.78 42865.82 47814.56 2014-12-27 18:27:03.000 361 21183.60 55.78 42865.79 47814.53 2014-12-27 18:27:04.000 361 21183.55 55.79 42865.78 47814.49 2014-12-27 18:27:05.000 361 21183.50 55.80 42865.75 47814.46 2014-12-27 18:27:06.000 361 21183.46 55.82 42865.73 47814.40 2014-12-27 18:27:07.000 361 21183.44 55.83 42865.67 47814.36 2014-12-27 18:27:08.000 361 21183.42 55.79 42865.67 47814.31 2014-12-27 18:27:09.000 361 21183.47 55.73 42865.68 47814.30 2014-12-27 18:27:10.000 361 21183.49 55.68 42865.73 47814.33 2014-12-27 18:27:11.000 361 21183.52 55.60 42865.76 47814.34 2014-12-27 18:27:12.000 361 21183.56 55.58 42865.78 47814.39 2014-12-27 18:27:13.000 361 21183.59 55.57 42865.79 47814.45 2014-12-27 18:27:14.000 361 21183.60 55.56 42865.79 47814.50 2014-12-27 18:27:15.000 361 21183.65 55.54 42865.81 47814.53 2014-12-27 18:27:16.000 361 21183.69 55.53 42865.87 47814.53 2014-12-27 18:27:17.000 361 21183.74 55.52 42865.89 47814.57 2014-12-27 18:27:18.000 361 21183.78 55.55 42865.89 47814.60 2014-12-27 18:27:19.000 361 21183.81 55.58 42865.92 47814.61 2014-12-27 18:27:20.000 361 21183.80 55.57 42865.93 47814.67 2014-12-27 18:27:21.000 361 21183.81 55.58 42865.93 47814.69 2014-12-27 18:27:22.000 361 21183.83 55.60 42865.97 47814.71 2014-12-27 18:27:23.000 361 21183.84 55.62 42865.97 47814.73 2014-12-27 18:27:24.000 361 21183.86 55.61 42865.99 47814.76 2014-12-27 18:27:25.000 361 21183.85 55.59 42866.03 47814.79 2014-12-27 18:27:26.000 361 21183.86 55.60 42866.05 47814.79 2014-12-27 18:27:27.000 361 21183.85 55.58 42866.06 47814.83 2014-12-27 18:27:28.000 361 21183.83 55.58 42866.12 47814.84 2014-12-27 18:27:29.000 361 21183.78 55.58 42866.12 47814.85 2014-12-27 18:27:30.000 361 21183.75 55.58 42866.12 47814.84 2014-12-27 18:27:31.000 361 21183.75 55.58 42866.13 47814.86 2014-12-27 18:27:32.000 361 21183.72 55.58 42866.11 47814.84 2014-12-27 18:27:33.000 361 21183.70 55.55 42866.13 47814.86 2014-12-27 18:27:34.000 361 21183.67 55.54 42866.15 47814.84 2014-12-27 18:27:35.000 361 21183.64 55.52 42866.17 47814.83 2014-12-27 18:27:36.000 361 21183.62 55.54 42866.16 47814.82 2014-12-27 18:27:37.000 361 21183.58 55.61 42866.15 47814.81 2014-12-27 18:27:38.000 361 21183.58 55.64 42866.09 47814.78 2014-12-27 18:27:39.000 361 21183.61 55.65 42866.08 47814.71 2014-12-27 18:27:40.000 361 21183.60 55.68 42866.03 47814.72 2014-12-27 18:27:41.000 361 21183.62 55.70 42866.01 47814.68 2014-12-27 18:27:42.000 361 21183.61 55.72 42866.02 47814.68 2014-12-27 18:27:43.000 361 21183.59 55.74 42865.98 47814.65 2014-12-27 18:27:44.000 361 21183.58 55.77 42865.94 47814.63 2014-12-27 18:27:45.000 361 21183.56 55.79 42865.93 47814.61 2014-12-27 18:27:46.000 361 21183.57 55.82 42865.93 47814.58 2014-12-27 18:27:47.000 361 21183.56 55.82 42865.95 47814.57 2014-12-27 18:27:48.000 361 21183.53 55.83 42865.89 47814.56 2014-12-27 18:27:49.000 361 21183.49 55.82 42865.88 47814.55 2014-12-27 18:27:50.000 361 21183.50 55.85 42865.87 47814.52 2014-12-27 18:27:51.000 361 21183.47 55.87 42865.87 47814.50 2014-12-27 18:27:52.000 361 21183.45 55.87 42865.86 47814.45 2014-12-27 18:27:53.000 361 21183.42 55.85 42865.80 47814.44 2014-12-27 18:27:54.000 361 21183.42 55.84 42865.80 47814.43 2014-12-27 18:27:55.000 361 21183.41 55.83 42865.83 47814.40 2014-12-27 18:27:56.000 361 21183.40 55.81 42865.83 47814.41 2014-12-27 18:27:57.000 361 21183.40 55.80 42865.83 47814.39 2014-12-27 18:27:58.000 361 21183.40 55.78 42865.86 47814.40 2014-12-27 18:27:59.000 361 21183.40 55.79 42865.84 47814.44 2014-12-27 18:28:00.000 361 21183.38 55.79 42865.84 47814.42 2014-12-27 18:28:01.000 361 21183.35 55.79 42865.85 47814.42 2014-12-27 18:28:02.000 361 21183.36 55.78 42865.88 47814.40 2014-12-27 18:28:03.000 361 21183.34 55.77 42865.87 47814.41 2014-12-27 18:28:04.000 361 21183.32 55.77 42865.88 47814.39 2014-12-27 18:28:05.000 361 21183.33 55.76 42865.89 47814.40 2014-12-27 18:28:06.000 361 21183.34 55.72 42865.91 47814.45 2014-12-27 18:28:07.000 361 21183.34 55.68 42865.93 47814.47 2014-12-27 18:28:08.000 361 21183.38 55.68 42865.99 47814.48 2014-12-27 18:28:09.000 361 21183.38 55.68 42866.01 47814.52 2014-12-27 18:28:10.000 361 21183.42 55.68 42866.04 47814.55 2014-12-27 18:28:11.000 361 21183.42 55.67 42866.02 47814.57 2014-12-27 18:28:12.000 361 21183.43 55.72 42866.02 47814.57 2014-12-27 18:28:13.000 361 21183.47 55.74 42866.04 47814.59 2014-12-27 18:28:14.000 361 21183.53 55.71 42866.06 47814.63 2014-12-27 18:28:15.000 361 21183.56 55.77 42866.07 47814.66 2014-12-27 18:28:16.000 361 21183.59 55.81 42866.06 47814.69 2014-12-27 18:28:17.000 361 21183.63 55.83 42866.09 47814.71 2014-12-27 18:28:18.000 361 21183.70 55.81 42866.08 47814.74 2014-12-27 18:28:19.000 361 21183.71 55.79 42866.12 47814.76 2014-12-27 18:28:20.000 361 21183.72 55.81 42866.16 47814.78 2014-12-27 18:28:21.000 361 21183.70 55.80 42866.18 47814.81 2014-12-27 18:28:22.000 361 21183.70 55.83 42866.18 47814.82 2014-12-27 18:28:23.000 361 21183.66 55.83 42866.16 47814.82 2014-12-27 18:28:24.000 361 21183.65 55.84 42866.17 47814.82 2014-12-27 18:28:25.000 361 21183.63 55.87 42866.19 47814.80 2014-12-27 18:28:26.000 361 21183.57 55.87 42866.19 47814.81 2014-12-27 18:28:27.000 361 21183.54 55.86 42866.17 47814.80 2014-12-27 18:28:28.000 361 21183.53 55.85 42866.16 47814.80 2014-12-27 18:28:29.000 361 21183.51 55.85 42866.19 47814.79 2014-12-27 18:28:30.000 361 21183.55 55.84 42866.21 47814.78 2014-12-27 18:28:31.000 361 21183.55 55.84 42866.20 47814.80 2014-12-27 18:28:32.000 361 21183.54 55.86 42866.20 47814.81 2014-12-27 18:28:33.000 361 21183.58 55.86 42866.25 47814.81 2014-12-27 18:28:34.000 361 21183.61 55.86 42866.25 47814.83 2014-12-27 18:28:35.000 361 21183.63 55.89 42866.25 47814.86 2014-12-27 18:28:36.000 361 21183.67 55.89 42866.26 47814.87 2014-12-27 18:28:37.000 361 21183.70 55.88 42866.23 47814.88 2014-12-27 18:28:38.000 361 21183.73 55.88 42866.25 47814.93 2014-12-27 18:28:39.000 361 21183.74 55.89 42866.25 47814.95 2014-12-27 18:28:40.000 361 21183.75 55.92 42866.25 47814.96 2014-12-27 18:28:41.000 361 21183.80 55.91 42866.30 47814.98 2014-12-27 18:28:42.000 361 21183.84 55.91 42866.31 47814.98 2014-12-27 18:28:43.000 361 21183.85 55.89 42866.30 47815.00 2014-12-27 18:28:44.000 361 21183.86 55.87 42866.31 47815.01 2014-12-27 18:28:45.000 361 21183.87 55.84 42866.30 47815.01 2014-12-27 18:28:46.000 361 21183.90 55.81 42866.37 47815.06 2014-12-27 18:28:47.000 361 21183.89 55.78 42866.35 47815.07 2014-12-27 18:28:48.000 361 21183.90 55.76 42866.38 47815.07 2014-12-27 18:28:49.000 361 21183.89 55.71 42866.39 47815.10 2014-12-27 18:28:50.000 361 21183.87 55.66 42866.43 47815.10 2014-12-27 18:28:51.000 361 21183.85 55.62 42866.44 47815.14 2014-12-27 18:28:52.000 361 21183.84 55.57 42866.45 47815.16 2014-12-27 18:28:53.000 361 21183.78 55.53 42866.48 47815.14 2014-12-27 18:28:54.000 361 21183.75 55.50 42866.47 47815.17 2014-12-27 18:28:55.000 361 21183.73 55.46 42866.47 47815.13 2014-12-27 18:28:56.000 361 21183.73 55.42 42866.47 47815.15 2014-12-27 18:28:57.000 361 21183.71 55.39 42866.47 47815.13 2014-12-27 18:28:58.000 361 21183.71 55.34 42866.49 47815.14 2014-12-27 18:28:59.000 361 21183.67 55.32 42866.51 47815.11 2014-12-27 18:29:00.000 361 21183.68 55.30 42866.49 47815.13 2014-12-27 18:29:01.000 361 21183.68 55.29 42866.49 47815.13 2014-12-27 18:29:02.000 361 21183.69 55.29 42866.47 47815.12 2014-12-27 18:29:03.000 361 21183.69 55.27 42866.47 47815.11 2014-12-27 18:29:04.000 361 21183.72 55.25 42866.47 47815.11 2014-12-27 18:29:05.000 361 21183.74 55.26 42866.46 47815.13 2014-12-27 18:29:06.000 361 21183.77 55.24 42866.45 47815.11 2014-12-27 18:29:07.000 361 21183.78 55.25 42866.44 47815.13 2014-12-27 18:29:08.000 361 21183.83 55.27 42866.42 47815.10 2014-12-27 18:29:09.000 361 21183.85 55.30 42866.42 47815.12 2014-12-27 18:29:10.000 361 21183.86 55.32 42866.39 47815.10 2014-12-27 18:29:11.000 361 21183.88 55.34 42866.37 47815.13 2014-12-27 18:29:12.000 361 21183.92 55.36 42866.35 47815.14 2014-12-27 18:29:13.000 361 21183.96 55.35 42866.35 47815.16 2014-12-27 18:29:14.000 361 21183.99 55.37 42866.36 47815.13 2014-12-27 18:29:15.000 361 21183.98 55.38 42866.36 47815.13 2014-12-27 18:29:16.000 361 21183.97 55.38 42866.33 47815.12 2014-12-27 18:29:17.000 361 21183.99 55.37 42866.35 47815.13 2014-12-27 18:29:18.000 361 21184.01 55.39 42866.35 47815.13 2014-12-27 18:29:19.000 361 21183.99 55.40 42866.33 47815.15 2014-12-27 18:29:20.000 361 21184.00 55.38 42866.34 47815.14 2014-12-27 18:29:21.000 361 21184.03 55.36 42866.37 47815.15 2014-12-27 18:29:22.000 361 21184.01 55.34 42866.42 47815.15 2014-12-27 18:29:23.000 361 21183.97 55.34 42866.44 47815.20 2014-12-27 18:29:24.000 361 21183.96 55.34 42866.43 47815.19 2014-12-27 18:29:25.000 361 21183.94 55.32 42866.43 47815.19 2014-12-27 18:29:26.000 361 21183.93 55.33 42866.46 47815.20 2014-12-27 18:29:27.000 361 21183.95 55.34 42866.48 47815.22 2014-12-27 18:29:28.000 361 21183.96 55.34 42866.45 47815.23 2014-12-27 18:29:29.000 361 21183.95 55.35 42866.49 47815.23 2014-12-27 18:29:30.000 361 21183.95 55.39 42866.48 47815.24 2014-12-27 18:29:31.000 361 21183.91 55.44 42866.45 47815.22 2014-12-27 18:29:32.000 361 21183.92 55.44 42866.43 47815.23 2014-12-27 18:29:33.000 361 21183.95 55.49 42866.45 47815.21 2014-12-27 18:29:34.000 361 21183.99 55.50 42866.44 47815.20 2014-12-27 18:29:35.000 361 21184.01 55.52 42866.42 47815.18 2014-12-27 18:29:36.000 361 21184.00 55.53 42866.43 47815.21 2014-12-27 18:29:37.000 361 21184.02 55.56 42866.40 47815.20 2014-12-27 18:29:38.000 361 21184.05 55.56 42866.39 47815.22 2014-12-27 18:29:39.000 361 21184.04 55.57 42866.40 47815.21 2014-12-27 18:29:40.000 361 21184.04 55.58 42866.36 47815.21 2014-12-27 18:29:41.000 361 21184.05 55.58 42866.40 47815.20 2014-12-27 18:29:42.000 361 21184.06 55.59 42866.38 47815.20 2014-12-27 18:29:43.000 361 21184.04 55.61 42866.37 47815.19 2014-12-27 18:29:44.000 361 21184.01 55.59 42866.36 47815.18 2014-12-27 18:29:45.000 361 21184.00 55.59 42866.35 47815.17 2014-12-27 18:29:46.000 361 21183.97 55.59 42866.34 47815.17 2014-12-27 18:29:47.000 361 21183.92 55.62 42866.35 47815.15 2014-12-27 18:29:48.000 361 21183.90 55.66 42866.35 47815.15 2014-12-27 18:29:49.000 361 21183.88 55.68 42866.34 47815.12 2014-12-27 18:29:50.000 361 21183.86 55.71 42866.32 47815.09 2014-12-27 18:29:51.000 361 21183.85 55.75 42866.31 47815.05 2014-12-27 18:29:52.000 361 21183.85 55.79 42866.28 47815.03 2014-12-27 18:29:53.000 361 21183.84 55.81 42866.23 47815.01 2014-12-27 18:29:54.000 361 21183.85 55.81 42866.23 47814.98 2014-12-27 18:29:55.000 361 21183.82 55.83 42866.23 47814.97 2014-12-27 18:29:56.000 361 21183.81 55.88 42866.19 47814.96 2014-12-27 18:29:57.000 361 21183.79 55.93 42866.17 47814.94 2014-12-27 18:29:58.000 361 21183.75 55.98 42866.17 47814.86 2014-12-27 18:29:59.000 361 21183.73 56.01 42866.15 47814.87 2014-12-27 18:30:00.000 361 21183.74 56.03 42866.08 47814.85 2014-12-27 18:30:01.000 361 21183.71 56.10 42866.06 47814.79 2014-12-27 18:30:02.000 361 21183.67 56.13 42866.00 47814.76 2014-12-27 18:30:03.000 361 21183.61 56.19 42865.94 47814.68 2014-12-27 18:30:04.000 361 21183.57 56.24 42865.91 47814.64 2014-12-27 18:30:05.000 361 21183.51 56.29 42865.83 47814.53 2014-12-27 18:30:06.000 361 21183.44 56.30 42865.76 47814.47 2014-12-27 18:30:07.000 361 21183.39 56.38 42865.71 47814.37 2014-12-27 18:30:08.000 361 21183.32 56.45 42865.62 47814.29 2014-12-27 18:30:09.000 361 21183.29 56.52 42865.55 47814.21 2014-12-27 18:30:10.000 361 21183.29 56.54 42865.48 47814.11 2014-12-27 18:30:11.000 361 21183.28 56.53 42865.45 47814.03 2014-12-27 18:30:12.000 361 21183.32 56.52 42865.43 47814.00 2014-12-27 18:30:13.000 361 21183.35 56.51 42865.43 47813.99 2014-12-27 18:30:14.000 361 21183.42 56.43 42865.45 47814.00 2014-12-27 18:30:15.000 361 21183.49 56.30 42865.52 47814.08 2014-12-27 18:30:16.000 361 21183.52 56.22 42865.59 47814.14 2014-12-27 18:30:17.000 361 21183.58 56.19 42865.63 47814.25 2014-12-27 18:30:18.000 361 21183.61 56.18 42865.70 47814.30 2014-12-27 18:30:19.000 361 21183.60 56.22 42865.75 47814.36 2014-12-27 18:30:20.000 361 21183.59 56.26 42865.75 47814.38 2014-12-27 18:30:21.000 361 21183.58 56.26 42865.74 47814.40 2014-12-27 18:30:22.000 361 21183.55 56.26 42865.74 47814.39 2014-12-27 18:30:23.000 361 21183.53 56.24 42865.77 47814.39 2014-12-27 18:30:24.000 361 21183.51 56.23 42865.75 47814.42 2014-12-27 18:30:25.000 361 21183.47 56.28 42865.75 47814.40 2014-12-27 18:30:26.000 361 21183.41 56.31 42865.76 47814.38 2014-12-27 18:30:27.000 361 21183.39 56.33 42865.74 47814.33 2014-12-27 18:30:28.000 361 21183.39 56.35 42865.73 47814.31 2014-12-27 18:30:29.000 361 21183.39 56.34 42865.70 47814.27 2014-12-27 18:30:30.000 361 21183.36 56.33 42865.68 47814.26 2014-12-27 18:30:31.000 361 21183.37 56.30 42865.65 47814.24 2014-12-27 18:30:32.000 361 21183.35 56.26 42865.68 47814.29 2014-12-27 18:30:33.000 361 21183.36 56.22 42865.70 47814.29 2014-12-27 18:30:34.000 361 21183.40 56.16 42865.73 47814.30 2014-12-27 18:30:35.000 361 21183.43 56.12 42865.77 47814.34 2014-12-27 18:30:36.000 361 21183.42 56.08 42865.79 47814.35 2014-12-27 18:30:37.000 361 21183.40 56.03 42865.83 47814.39 2014-12-27 18:30:38.000 361 21183.44 55.99 42865.88 47814.44 2014-12-27 18:30:39.000 361 21183.43 55.98 42865.89 47814.45 2014-12-27 18:30:40.000 361 21183.42 55.95 42865.93 47814.48 2014-12-27 18:30:41.000 361 21183.40 55.92 42865.92 47814.49 2014-12-27 18:30:42.000 361 21183.38 55.89 42865.95 47814.51 2014-12-27 18:30:43.000 361 21183.34 55.91 42865.97 47814.51 2014-12-27 18:30:44.000 361 21183.33 55.93 42865.98 47814.53 2014-12-27 18:30:45.000 361 21183.31 55.95 42865.96 47814.52 2014-12-27 18:30:46.000 361 21183.31 55.96 42865.93 47814.49 2014-12-27 18:30:47.000 361 21183.35 55.96 42865.94 47814.48 2014-12-27 18:30:48.000 361 21183.36 55.96 42865.92 47814.51 2014-12-27 18:30:49.000 361 21183.38 55.93 42865.94 47814.47 2014-12-27 18:30:50.000 361 21183.39 55.89 42865.97 47814.51 2014-12-27 18:30:51.000 361 21183.39 55.88 42865.94 47814.55 2014-12-27 18:30:52.000 361 21183.41 55.86 42865.98 47814.55 2014-12-27 18:30:53.000 361 21183.45 55.84 42865.98 47814.56 2014-12-27 18:30:54.000 361 21183.45 55.84 42865.97 47814.57 2014-12-27 18:30:55.000 361 21183.43 55.87 42865.96 47814.59 2014-12-27 18:30:56.000 361 21183.44 55.88 42865.93 47814.57 2014-12-27 18:30:57.000 361 21183.44 55.90 42865.94 47814.56 2014-12-27 18:30:58.000 361 21183.40 55.93 42865.92 47814.53 2014-12-27 18:30:59.000 361 21183.37 55.96 42865.87 47814.51 2014-12-27 18:31:00.000 361 21183.38 55.95 42865.85 47814.47 2014-12-27 18:31:01.000 361 21183.39 55.95 42865.84 47814.42 2014-12-27 18:31:02.000 361 21183.39 55.97 42865.87 47814.44 2014-12-27 18:31:03.000 361 21183.38 55.97 42865.86 47814.41 2014-12-27 18:31:04.000 361 21183.36 56.00 42865.83 47814.41 2014-12-27 18:31:05.000 361 21183.36 56.01 42865.81 47814.40 2014-12-27 18:31:06.000 361 21183.39 56.02 42865.77 47814.38 2014-12-27 18:31:07.000 361 21183.40 55.99 42865.80 47814.37 2014-12-27 18:31:08.000 361 21183.40 55.97 42865.76 47814.38 2014-12-27 18:31:09.000 361 21183.43 55.97 42865.74 47814.38 2014-12-27 18:31:10.000 361 21183.44 55.91 42865.78 47814.39 2014-12-27 18:31:11.000 361 21183.44 55.83 42865.84 47814.40 2014-12-27 18:31:12.000 361 21183.47 55.81 42865.87 47814.44 2014-12-27 18:31:13.000 361 21183.45 55.81 42865.90 47814.48 2014-12-27 18:31:14.000 361 21183.51 55.82 42865.94 47814.53 2014-12-27 18:31:15.000 361 21183.47 55.82 42865.95 47814.53 2014-12-27 18:31:16.000 361 21183.42 55.79 42865.94 47814.53 2014-12-27 18:31:17.000 361 21183.36 55.76 42865.97 47814.56 2014-12-27 18:31:18.000 361 21183.38 55.74 42865.99 47814.54 2014-12-27 18:31:19.000 361 21183.41 55.72 42865.98 47814.56 2014-12-27 18:31:20.000 361 21183.38 55.69 42865.99 47814.56 2014-12-27 18:31:21.000 361 21183.33 55.65 42866.01 47814.56 2014-12-27 18:31:22.000 361 21183.34 55.63 42866.00 47814.60 2014-12-27 18:31:23.000 361 21183.33 55.63 42866.01 47814.58 2014-12-27 18:31:24.000 361 21183.31 55.66 42866.00 47814.57 2014-12-27 18:31:25.000 361 21183.34 55.63 42866.01 47814.58 2014-12-27 18:31:26.000 361 21183.41 55.55 42866.00 47814.59 2014-12-27 18:31:27.000 361 21183.50 55.48 42866.09 47814.63 2014-12-27 18:31:28.000 361 21183.58 55.45 42866.10 47814.72 2014-12-27 18:31:29.000 361 21183.63 55.44 42866.11 47814.77 2014-12-27 18:31:30.000 361 21183.70 55.48 42866.15 47814.82 2014-12-27 18:31:31.000 361 21183.76 55.50 42866.16 47814.87 2014-12-27 18:31:32.000 361 21183.83 55.51 42866.15 47814.91 2014-12-27 18:31:33.000 361 21183.87 55.55 42866.16 47814.91 2014-12-27 18:31:34.000 361 21183.90 55.63 42866.16 47814.95 2014-12-27 18:31:35.000 361 21183.91 55.68 42866.16 47814.94 2014-12-27 18:31:36.000 361 21183.89 55.77 42866.15 47814.93 2014-12-27 18:31:37.000 361 21183.88 55.83 42866.11 47814.92 2014-12-27 18:31:38.000 361 21183.87 55.85 42866.11 47814.90 2014-12-27 18:31:39.000 361 21183.84 55.88 42866.07 47814.86 2014-12-27 18:31:40.000 361 21183.81 55.86 42866.07 47814.85 2014-12-27 18:31:41.000 361 21183.81 55.83 42866.05 47814.85 2014-12-27 18:31:42.000 361 21183.79 55.78 42866.11 47814.84 2014-12-27 18:31:43.000 361 21183.76 55.76 42866.16 47814.84 2014-12-27 18:31:44.000 361 21183.75 55.76 42866.14 47814.86 2014-12-27 18:31:45.000 361 21183.70 55.76 42866.17 47814.84 2014-12-27 18:31:46.000 361 21183.65 55.75 42866.20 47814.85 2014-12-27 18:31:47.000 361 21183.59 55.78 42866.20 47814.86 2014-12-27 18:31:48.000 361 21183.60 55.79 42866.22 47814.84 2014-12-27 18:31:49.000 361 21183.59 55.80 42866.23 47814.82 2014-12-27 18:31:50.000 361 21183.59 55.81 42866.17 47814.82 2014-12-27 18:31:51.000 361 21183.59 55.84 42866.16 47814.79 2014-12-27 18:31:52.000 361 21183.60 55.89 42866.13 47814.79 2014-12-27 18:31:53.000 361 21183.60 55.87 42866.15 47814.79 2014-12-27 18:31:54.000 361 21183.59 55.90 42866.11 47814.78 2014-12-27 18:31:55.000 361 21183.60 55.94 42866.09 47814.78 2014-12-27 18:31:56.000 361 21183.64 55.97 42866.10 47814.76 2014-12-27 18:31:57.000 361 21183.66 56.01 42866.08 47814.77 2014-12-27 18:31:58.000 361 21183.68 56.03 42866.08 47814.76 2014-12-27 18:31:59.000 361 21183.70 56.05 42866.02 47814.74 2014-12-27 18:32:00.000 361 21183.72 56.03 42866.02 47814.74 2014-12-27 18:32:01.000 361 21183.73 56.03 42866.04 47814.73 2014-12-27 18:32:02.000 361 21183.74 56.01 42866.04 47814.73 2014-12-27 18:32:03.000 361 21183.74 56.06 42865.98 47814.74 2014-12-27 18:32:04.000 361 21183.74 56.12 42865.95 47814.73 2014-12-27 18:32:05.000 361 21183.71 56.13 42865.96 47814.70 2014-12-27 18:32:06.000 361 21183.70 56.12 42865.97 47814.69 2014-12-27 18:32:07.000 361 21183.67 56.10 42865.98 47814.65 2014-12-27 18:32:08.000 361 21183.65 56.04 42866.00 47814.66 2014-12-27 18:32:09.000 361 21183.67 56.00 42865.98 47814.63 2014-12-27 18:32:10.000 361 21183.67 56.01 42865.99 47814.67 2014-12-27 18:32:11.000 361 21183.61 56.01 42865.99 47814.69 2014-12-27 18:32:12.000 361 21183.59 56.03 42866.01 47814.69 2014-12-27 18:32:13.000 361 21183.58 56.03 42865.99 47814.68 2014-12-27 18:32:14.000 361 21183.54 56.02 42865.98 47814.67 2014-12-27 18:32:15.000 361 21183.55 56.01 42866.00 47814.67 2014-12-27 18:32:16.000 361 21183.51 55.99 42866.00 47814.67 2014-12-27 18:32:17.000 361 21183.51 56.00 42866.02 47814.65 2014-12-27 18:32:18.000 361 21183.52 56.01 42865.99 47814.66 2014-12-27 18:32:19.000 361 21183.48 56.01 42866.00 47814.62 2014-12-27 18:32:20.000 361 21183.46 56.01 42866.02 47814.59 2014-12-27 18:32:21.000 361 21183.41 56.01 42866.02 47814.59 2014-12-27 18:32:22.000 361 21183.39 56.02 42866.01 47814.58 2014-12-27 18:32:23.000 361 21183.36 56.01 42866.01 47814.54 2014-12-27 18:32:24.000 361 21183.37 56.00 42865.98 47814.56 2014-12-27 18:32:25.000 361 21183.35 56.01 42865.98 47814.54 2014-12-27 18:32:26.000 361 21183.34 56.00 42865.99 47814.54 2014-12-27 18:32:27.000 361 21183.39 55.96 42866.03 47814.55 2014-12-27 18:32:28.000 361 21183.37 55.95 42866.00 47814.55 2014-12-27 18:32:29.000 361 21183.37 55.96 42865.99 47814.57 2014-12-27 18:32:30.000 361 21183.39 55.97 42865.98 47814.57 2014-12-27 18:32:31.000 361 21183.43 56.01 42865.98 47814.55 2014-12-27 18:32:32.000 361 21183.47 55.99 42865.95 47814.57 2014-12-27 18:32:33.000 361 21183.49 55.97 42865.98 47814.61 2014-12-27 18:32:34.000 361 21183.57 55.96 42866.01 47814.60 2014-12-27 18:32:35.000 361 21183.60 56.00 42865.97 47814.63 2014-12-27 18:32:36.000 361 21183.63 56.01 42865.98 47814.64 2014-12-27 18:32:37.000 361 21183.65 56.01 42866.00 47814.68 2014-12-27 18:32:38.000 361 21183.67 56.02 42866.01 47814.66 2014-12-27 18:32:39.000 361 21183.64 56.03 42865.99 47814.67 2014-12-27 18:32:40.000 361 21183.64 56.04 42865.99 47814.65 2014-12-27 18:32:41.000 361 21183.62 56.02 42865.96 47814.68 2014-12-27 18:32:42.000 361 21183.62 56.02 42866.00 47814.65 2014-12-27 18:32:43.000 361 21183.57 55.99 42865.99 47814.65 2014-12-27 18:32:44.000 361 21183.55 55.99 42865.99 47814.63 2014-12-27 18:32:45.000 361 21183.51 55.98 42866.00 47814.63 2014-12-27 18:32:46.000 361 21183.49 55.92 42866.05 47814.64 2014-12-27 18:32:47.000 361 21183.47 55.88 42866.05 47814.63 2014-12-27 18:32:48.000 361 21183.43 55.85 42866.07 47814.65 2014-12-27 18:32:49.000 361 21183.41 55.83 42866.09 47814.67 2014-12-27 18:32:50.000 361 21183.39 55.82 42866.12 47814.69 2014-12-27 18:32:51.000 361 21183.42 55.81 42866.11 47814.70 2014-12-27 18:32:52.000 361 21183.42 55.79 42866.14 47814.70 2014-12-27 18:32:53.000 361 21183.45 55.76 42866.17 47814.73 2014-12-27 18:32:54.000 361 21183.46 55.74 42866.14 47814.76 2014-12-27 18:32:55.000 361 21183.51 55.74 42866.16 47814.74 2014-12-27 18:32:56.000 361 21183.53 55.70 42866.19 47814.76 2014-12-27 18:32:57.000 361 21183.57 55.68 42866.18 47814.80 2014-12-27 18:32:58.000 361 21183.61 55.69 42866.19 47814.80 2014-12-27 18:32:59.000 361 21183.63 55.69 42866.17 47814.81 2014-12-27 18:33:00.000 361 21183.61 55.67 42866.18 47814.83 2014-12-27 18:33:01.000 361 21183.58 55.66 42866.18 47814.84 2014-12-27 18:33:02.000 361 21183.56 55.65 42866.20 47814.82 2014-12-27 18:33:03.000 361 21183.58 55.63 42866.17 47814.78 2014-12-27 18:33:04.000 361 21183.59 55.63 42866.15 47814.81 2014-12-27 18:33:05.000 361 21183.59 55.62 42866.16 47814.78 2014-12-27 18:33:06.000 361 21183.60 55.60 42866.15 47814.79 2014-12-27 18:33:07.000 361 21183.59 55.62 42866.18 47814.79 2014-12-27 18:33:08.000 361 21183.58 55.64 42866.15 47814.81 2014-12-27 18:33:09.000 361 21183.55 55.65 42866.13 47814.78 2014-12-27 18:33:10.000 361 21183.50 55.68 42866.13 47814.73 2014-12-27 18:33:11.000 361 21183.49 55.71 42866.09 47814.72 2014-12-27 18:33:12.000 361 21183.51 55.71 42866.04 47814.70 2014-12-27 18:33:13.000 361 21183.51 55.71 42866.02 47814.67 2014-12-27 18:33:14.000 361 21183.50 55.74 42865.98 47814.62 2014-12-27 18:33:15.000 361 21183.46 55.76 42865.98 47814.58 2014-12-27 18:33:16.000 361 21183.46 55.77 42865.97 47814.58 2014-12-27 18:33:17.000 361 21183.44 55.79 42865.93 47814.54 2014-12-27 18:33:18.000 361 21183.46 55.79 42865.90 47814.53 2014-12-27 18:33:19.000 361 21183.44 55.78 42865.91 47814.53 2014-12-27 18:33:20.000 361 21183.48 55.77 42865.92 47814.52 2014-12-27 18:33:21.000 361 21183.46 55.76 42865.93 47814.52 2014-12-27 18:33:22.000 361 21183.44 55.74 42865.92 47814.48 2014-12-27 18:33:23.000 361 21183.43 55.75 42865.87 47814.49 2014-12-27 18:33:24.000 361 21183.42 55.74 42865.85 47814.47 2014-12-27 18:33:25.000 361 21183.40 55.73 42865.85 47814.48 2014-12-27 18:33:26.000 361 21183.36 55.74 42865.87 47814.44 2014-12-27 18:33:27.000 361 21183.33 55.72 42865.89 47814.45 2014-12-27 18:33:28.000 361 21183.31 55.76 42865.90 47814.46 2014-12-27 18:33:29.000 361 21183.29 55.77 42865.88 47814.43 2014-12-27 18:33:30.000 361 21183.22 55.78 42865.85 47814.39 2014-12-27 18:33:31.000 361 21183.22 55.81 42865.84 47814.37 2014-12-27 18:33:32.000 361 21183.19 55.82 42865.81 47814.34 2014-12-27 18:33:33.000 361 21183.15 55.87 42865.75 47814.30 2014-12-27 18:33:34.000 361 21183.14 55.88 42865.75 47814.26 2014-12-27 18:33:35.000 361 21183.15 55.86 42865.73 47814.21 2014-12-27 18:33:36.000 361 21183.17 55.83 42865.68 47814.22 2014-12-27 18:33:37.000 361 21183.18 55.82 42865.71 47814.21 2014-12-27 18:33:38.000 361 21183.22 55.77 42865.70 47814.21 2014-12-27 18:33:39.000 361 21183.26 55.75 42865.71 47814.26 2014-12-27 18:33:40.000 361 21183.27 55.75 42865.73 47814.29 2014-12-27 18:33:41.000 361 21183.27 55.75 42865.75 47814.31 2014-12-27 18:33:42.000 361 21183.31 55.75 42865.79 47814.36 2014-12-27 18:33:43.000 361 21183.34 55.75 42865.82 47814.38 2014-12-27 18:33:44.000 361 21183.33 55.77 42865.81 47814.37 2014-12-27 18:33:45.000 361 21183.28 55.83 42865.82 47814.41 2014-12-27 18:33:46.000 361 21183.26 55.85 42865.84 47814.40 2014-12-27 18:33:47.000 361 21183.23 55.87 42865.83 47814.38 2014-12-27 18:33:48.000 361 21183.20 55.89 42865.81 47814.33 2014-12-27 18:33:49.000 361 21183.18 55.86 42865.83 47814.33 2014-12-27 18:33:50.000 361 21183.16 55.83 42865.83 47814.31 2014-12-27 18:33:51.000 361 21183.18 55.79 42865.82 47814.33 2014-12-27 18:33:52.000 361 21183.18 55.73 42865.82 47814.34 2014-12-27 18:33:53.000 361 21183.17 55.72 42865.89 47814.38 2014-12-27 18:33:54.000 361 21183.12 55.71 42865.90 47814.37 2014-12-27 18:33:55.000 361 21183.09 55.75 42865.88 47814.37 2014-12-27 18:33:56.000 361 21183.14 55.74 42865.89 47814.39 2014-12-27 18:33:57.000 361 21183.18 55.75 42865.89 47814.37 2014-12-27 18:33:58.000 361 21183.20 55.72 42865.88 47814.40 2014-12-27 18:33:59.000 361 21183.25 55.73 42865.90 47814.36 2014-12-27 18:34:00.000 361 21183.31 55.71 42865.89 47814.40 2014-12-27 18:34:01.000 361 21183.35 55.73 42865.93 47814.45 2014-12-27 18:34:02.000 361 21183.41 55.72 42865.95 47814.49 2014-12-27 18:34:03.000 361 21183.48 55.70 42865.96 47814.53 2014-12-27 18:34:04.000 361 21183.50 55.70 42865.98 47814.56 2014-12-27 18:34:05.000 361 21183.54 55.72 42866.01 47814.62 2014-12-27 18:34:06.000 361 21183.58 55.73 42866.00 47814.64 2014-12-27 18:34:07.000 361 21183.59 55.74 42866.03 47814.68 2014-12-27 18:34:08.000 361 21183.60 55.77 42866.05 47814.70 2014-12-27 18:34:09.000 361 21183.58 55.78 42866.09 47814.71 2014-12-27 18:34:10.000 361 21183.57 55.77 42866.11 47814.73 2014-12-27 18:34:11.000 361 21183.56 55.77 42866.12 47814.74 2014-12-27 18:34:12.000 361 21183.55 55.76 42866.08 47814.72 2014-12-27 18:34:13.000 361 21183.57 55.70 42866.13 47814.75 2014-12-27 18:34:14.000 361 21183.56 55.66 42866.19 47814.76 2014-12-27 18:34:15.000 361 21183.53 55.64 42866.21 47814.76 2014-12-27 18:34:16.000 361 21183.51 55.62 42866.22 47814.79 2014-12-27 18:34:17.000 361 21183.47 55.63 42866.24 47814.79 2014-12-27 18:34:18.000 361 21183.45 55.61 42866.26 47814.81 2014-12-27 18:34:19.000 361 21183.44 55.63 42866.26 47814.81 2014-12-27 18:34:20.000 361 21183.40 55.65 42866.27 47814.80 2014-12-27 18:34:21.000 361 21183.41 55.63 42866.27 47814.79 2014-12-27 18:34:22.000 361 21183.42 55.62 42866.30 47814.78 2014-12-27 18:34:23.000 361 21183.45 55.61 42866.25 47814.81 2014-12-27 18:34:24.000 361 21183.45 55.60 42866.24 47814.79 2014-12-27 18:34:25.000 361 21183.43 55.61 42866.25 47814.81 2014-12-27 18:34:26.000 361 21183.44 55.59 42866.25 47814.82 2014-12-27 18:34:27.000 361 21183.46 55.59 42866.26 47814.82 2014-12-27 18:34:28.000 361 21183.47 55.58 42866.30 47814.84 2014-12-27 18:34:29.000 361 21183.51 55.59 42866.30 47814.87 2014-12-27 18:34:30.000 361 21183.55 55.61 42866.30 47814.88 2014-12-27 18:34:31.000 361 21183.57 55.62 42866.29 47814.90 2014-12-27 18:34:32.000 361 21183.59 55.63 42866.27 47814.91 2014-12-27 18:34:33.000 361 21183.59 55.66 42866.31 47814.91 2014-12-27 18:34:34.000 361 21183.60 55.70 42866.29 47814.92 2014-12-27 18:34:35.000 361 21183.57 55.73 42866.29 47814.90 2014-12-27 18:34:36.000 361 21183.56 55.75 42866.27 47814.92 2014-12-27 18:34:37.000 361 21183.56 55.77 42866.27 47814.89 2014-12-27 18:34:38.000 361 21183.56 55.78 42866.25 47814.89 2014-12-27 18:34:39.000 361 21183.54 55.76 42866.25 47814.87 2014-12-27 18:34:40.000 361 21183.51 55.74 42866.26 47814.86 2014-12-27 18:34:41.000 361 21183.50 55.73 42866.26 47814.85 2014-12-27 18:34:42.000 361 21183.49 55.72 42866.25 47814.86 2014-12-27 18:34:43.000 361 21183.48 55.71 42866.26 47814.85 2014-12-27 18:34:44.000 361 21183.49 55.67 42866.27 47814.84 2014-12-27 18:34:45.000 361 21183.54 55.66 42866.30 47814.89 2014-12-27 18:34:46.000 361 21183.56 55.68 42866.28 47814.87 2014-12-27 18:34:47.000 361 21183.53 55.70 42866.31 47814.91 2014-12-27 18:34:48.000 361 21183.50 55.69 42866.31 47814.89 2014-12-27 18:34:49.000 361 21183.50 55.66 42866.30 47814.88 2014-12-27 18:34:50.000 361 21183.50 55.67 42866.29 47814.89 2014-12-27 18:34:51.000 361 21183.56 55.68 42866.32 47814.92 2014-12-27 18:34:52.000 361 21183.63 55.67 42866.31 47814.93 2014-12-27 18:34:53.000 361 21183.65 55.67 42866.32 47814.96 2014-12-27 18:34:54.000 361 21183.66 55.69 42866.33 47814.96 2014-12-27 18:34:55.000 361 21183.65 55.69 42866.32 47814.98 2014-12-27 18:34:56.000 361 21183.68 55.69 42866.30 47814.95 2014-12-27 18:34:57.000 361 21183.70 55.72 42866.30 47814.98 2014-12-27 18:34:58.000 361 21183.68 55.71 42866.31 47814.97 2014-12-27 18:34:59.000 361 21183.70 55.72 42866.29 47814.97 2014-12-27 18:35:00.000 361 21183.66 55.73 42866.33 47814.94 2014-12-27 18:35:01.000 361 21183.68 55.75 42866.32 47814.97 2014-12-27 18:35:02.000 361 21183.66 55.74 42866.32 47814.95 2014-12-27 18:35:03.000 361 21183.66 55.73 42866.33 47814.95 2014-12-27 18:35:04.000 361 21183.68 55.70 42866.37 47814.97 2014-12-27 18:35:05.000 361 21183.68 55.66 42866.37 47814.99 2014-12-27 18:35:06.000 361 21183.67 55.66 42866.38 47815.01 2014-12-27 18:35:07.000 361 21183.70 55.67 42866.37 47815.00 2014-12-27 18:35:08.000 361 21183.73 55.67 42866.38 47815.02 2014-12-27 18:35:09.000 361 21183.71 55.69 42866.39 47815.05 2014-12-27 18:35:10.000 361 21183.73 55.66 42866.39 47815.03 2014-12-27 18:35:11.000 361 21183.73 55.64 42866.40 47815.07 2014-12-27 18:35:12.000 361 21183.72 55.65 42866.40 47815.06 2014-12-27 18:35:13.000 361 21183.70 55.67 42866.38 47815.07 2014-12-27 18:35:14.000 361 21183.70 55.70 42866.34 47815.06 2014-12-27 18:35:15.000 361 21183.70 55.67 42866.33 47815.05 2014-12-27 18:35:16.000 361 21183.73 55.65 42866.36 47815.05 2014-12-27 18:35:17.000 361 21183.74 55.65 42866.37 47815.04 2014-12-27 18:35:18.000 361 21183.71 55.65 42866.37 47815.06 2014-12-27 18:35:19.000 361 21183.70 55.65 42866.39 47815.04 2014-12-27 18:35:20.000 361 21183.67 55.64 42866.38 47815.02 2014-12-27 18:35:21.000 361 21183.66 55.65 42866.37 47815.06 2014-12-27 18:35:22.000 361 21183.69 55.63 42866.38 47815.04 2014-12-27 18:35:23.000 361 21183.70 55.67 42866.37 47815.04 2014-12-27 18:35:24.000 361 21183.70 55.68 42866.35 47815.05 2014-12-27 18:35:25.000 361 21183.69 55.67 42866.38 47815.04 2014-12-27 18:35:26.000 361 21183.71 55.65 42866.39 47815.05 2014-12-27 18:35:27.000 361 21183.72 55.65 42866.35 47815.05 2014-12-27 18:35:28.000 361 21183.75 55.64 42866.34 47815.06 2014-12-27 18:35:29.000 361 21183.79 55.65 42866.35 47815.07 2014-12-27 18:35:30.000 361 21183.83 55.66 42866.37 47815.08 2014-12-27 18:35:31.000 361 21183.81 55.68 42866.36 47815.07 2014-12-27 18:35:32.000 361 21183.84 55.68 42866.35 47815.08 2014-12-27 18:35:33.000 361 21183.85 55.69 42866.35 47815.07 2014-12-27 18:35:34.000 361 21183.82 55.71 42866.37 47815.07 2014-12-27 18:35:35.000 361 21183.80 55.72 42866.39 47815.09 2014-12-27 18:35:36.000 361 21183.77 55.70 42866.36 47815.07 2014-12-27 18:35:37.000 361 21183.75 55.70 42866.36 47815.07 2014-12-27 18:35:38.000 361 21183.73 55.68 42866.36 47815.05 2014-12-27 18:35:39.000 361 21183.69 55.66 42866.38 47815.04 2014-12-27 18:35:40.000 361 21183.68 55.63 42866.38 47815.04 2014-12-27 18:35:41.000 361 21183.64 55.58 42866.43 47815.05 2014-12-27 18:35:42.000 361 21183.61 55.57 42866.43 47815.05 2014-12-27 18:35:43.000 361 21183.59 55.57 42866.48 47815.08 2014-12-27 18:35:44.000 361 21183.58 55.59 42866.48 47815.07 2014-12-27 18:35:45.000 361 21183.60 55.61 42866.48 47815.06 2014-12-27 18:35:46.000 361 21183.58 55.59 42866.47 47815.06 2014-12-27 18:35:47.000 361 21183.56 55.57 42866.48 47815.08 2014-12-27 18:35:48.000 361 21183.58 55.55 42866.51 47815.08 2014-12-27 18:35:49.000 361 21183.61 55.53 42866.51 47815.10 2014-12-27 18:35:50.000 361 21183.59 55.55 42866.53 47815.11 2014-12-27 18:35:51.000 361 21183.61 55.58 42866.53 47815.13 2014-12-27 18:35:52.000 361 21183.62 55.59 42866.50 47815.14 2014-12-27 18:35:53.000 361 21183.63 55.60 42866.51 47815.12 2014-12-27 18:35:54.000 361 21183.65 55.62 42866.49 47815.13 2014-12-27 18:35:55.000 361 21183.66 55.66 42866.45 47815.10 2014-12-27 18:35:56.000 361 21183.65 55.66 42866.43 47815.10 2014-12-27 18:35:57.000 361 21183.66 55.67 42866.39 47815.07 2014-12-27 18:35:58.000 361 21183.68 55.68 42866.41 47815.04 2014-12-27 18:35:59.000 361 21183.64 55.66 42866.40 47815.05 2014-12-27 18:36:00.000 361 21183.63 55.68 42866.37 47815.02 2014-12-27 18:36:01.000 361 21183.61 55.70 42866.36 47815.00 2014-12-27 18:36:02.000 361 21183.58 55.69 42866.34 47814.98 2014-12-27 18:36:03.000 361 21183.56 55.67 42866.34 47814.97 2014-12-27 18:36:04.000 361 21183.56 55.67 42866.32 47814.94 2014-12-27 18:36:05.000 361 21183.51 55.66 42866.29 47814.91 2014-12-27 18:36:06.000 361 21183.48 55.64 42866.27 47814.90 2014-12-27 18:36:07.000 361 21183.44 55.65 42866.28 47814.88 2014-12-27 18:36:08.000 361 21183.42 55.67 42866.26 47814.87 2014-12-27 18:36:09.000 361 21183.41 55.66 42866.24 47814.86 2014-12-27 18:36:10.000 361 21183.38 55.63 42866.26 47814.86 2014-12-27 18:36:11.000 361 21183.35 55.66 42866.27 47814.84 2014-12-27 18:36:12.000 361 21183.31 55.73 42866.25 47814.80 2014-12-27 18:36:13.000 361 21183.27 55.77 42866.20 47814.74 2014-12-27 18:36:14.000 361 21183.25 55.80 42866.19 47814.70 2014-12-27 18:36:15.000 361 21183.22 55.78 42866.15 47814.69 2014-12-27 18:36:16.000 361 21183.24 55.79 42866.12 47814.65 2014-12-27 18:36:17.000 361 21183.23 55.79 42866.13 47814.62 2014-12-27 18:36:18.000 361 21183.23 55.80 42866.09 47814.61 2014-12-27 18:36:19.000 361 21183.23 55.79 42866.10 47814.59 2014-12-27 18:36:20.000 361 21183.23 55.80 42866.06 47814.57 2014-12-27 18:36:21.000 361 21183.22 55.81 42866.05 47814.56 2014-12-27 18:36:22.000 361 21183.24 55.79 42866.06 47814.57 2014-12-27 18:36:23.000 361 21183.29 55.76 42866.09 47814.56 2014-12-27 18:36:24.000 361 21183.31 55.76 42866.09 47814.57 2014-12-27 18:36:25.000 361 21183.28 55.76 42866.06 47814.59 2014-12-27 18:36:26.000 361 21183.27 55.75 42866.06 47814.58 2014-12-27 18:36:27.000 361 21183.25 55.76 42866.08 47814.59 2014-12-27 18:36:28.000 361 21183.24 55.76 42866.09 47814.58 2014-12-27 18:36:29.000 361 21183.22 55.76 42866.09 47814.58 2014-12-27 18:36:30.000 361 21183.23 55.73 42866.10 47814.58 2014-12-27 18:36:31.000 361 21183.27 55.75 42866.10 47814.57 2014-12-27 18:36:32.000 361 21183.25 55.78 42866.07 47814.56 2014-12-27 18:36:33.000 361 21183.25 55.76 42866.07 47814.55 2014-12-27 18:36:34.000 361 21183.26 55.76 42866.06 47814.55 2014-12-27 18:36:35.000 361 21183.27 55.78 42866.02 47814.53 2014-12-27 18:36:36.000 361 21183.27 55.77 42866.00 47814.53 2014-12-27 18:36:37.000 361 21183.27 55.74 42866.01 47814.50 2014-12-27 18:36:38.000 361 21183.25 55.78 42865.96 47814.51 2014-12-27 18:36:39.000 361 21183.24 55.81 42865.94 47814.51 2014-12-27 18:36:40.000 361 21183.26 55.80 42865.96 47814.50 2014-12-27 18:36:41.000 361 21183.30 55.79 42865.97 47814.49 2014-12-27 18:36:42.000 361 21183.32 55.78 42865.98 47814.50 2014-12-27 18:36:43.000 361 21183.31 55.78 42865.99 47814.51 2014-12-27 18:36:44.000 361 21183.31 55.82 42865.97 47814.53 2014-12-27 18:36:45.000 361 21183.31 55.84 42866.00 47814.50 2014-12-27 18:36:46.000 361 21183.29 55.86 42865.98 47814.53 2014-12-27 18:36:47.000 361 21183.30 55.86 42865.95 47814.53 2014-12-27 18:36:48.000 361 21183.33 55.86 42865.99 47814.52 2014-12-27 18:36:49.000 361 21183.33 55.87 42866.03 47814.52 2014-12-27 18:36:50.000 361 21183.35 55.88 42866.02 47814.53 2014-12-27 18:36:51.000 361 21183.36 55.87 42866.01 47814.52 2014-12-27 18:36:52.000 361 21183.39 55.85 42866.01 47814.55 2014-12-27 18:36:53.000 361 21183.42 55.86 42866.00 47814.55 2014-12-27 18:36:54.000 361 21183.45 55.85 42866.03 47814.58 2014-12-27 18:36:55.000 361 21183.47 55.84 42866.02 47814.60 2014-12-27 18:36:56.000 361 21183.48 55.84 42866.02 47814.61 2014-12-27 18:36:57.000 361 21183.50 55.87 42866.00 47814.62 2014-12-27 18:36:58.000 361 21183.50 55.89 42866.03 47814.62 2014-12-27 18:36:59.000 361 21183.52 55.89 42866.05 47814.66 2014-12-27 18:37:00.000 361 21183.53 55.86 42866.05 47814.65 2014-12-27 18:37:01.000 361 21183.50 55.84 42866.07 47814.68 2014-12-27 18:37:02.000 361 21183.53 55.82 42866.09 47814.68 2014-12-27 18:37:03.000 361 21183.54 55.78 42866.08 47814.68 2014-12-27 18:37:04.000 361 21183.54 55.78 42866.09 47814.72 2014-12-27 18:37:05.000 361 21183.53 55.76 42866.12 47814.72 2014-12-27 18:37:06.000 361 21183.53 55.71 42866.14 47814.74 2014-12-27 18:37:07.000 361 21183.53 55.70 42866.15 47814.75 2014-12-27 18:37:08.000 361 21183.54 55.69 42866.17 47814.74 2014-12-27 18:37:09.000 361 21183.54 55.68 42866.17 47814.77 2014-12-27 18:37:10.000 361 21183.54 55.66 42866.19 47814.80 2014-12-27 18:37:11.000 361 21183.52 55.68 42866.23 47814.79 2014-12-27 18:37:12.000 361 21183.52 55.67 42866.21 47814.79 2014-12-27 18:37:13.000 361 21183.55 55.68 42866.18 47814.78 2014-12-27 18:37:14.000 361 21183.58 55.67 42866.20 47814.77 2014-12-27 18:37:15.000 361 21183.62 55.64 42866.21 47814.80 2014-12-27 18:37:16.000 361 21183.67 55.60 42866.22 47814.85 2014-12-27 18:37:17.000 361 21183.73 55.60 42866.28 47814.88 2014-12-27 18:37:18.000 361 21183.75 55.59 42866.30 47814.94 2014-12-27 18:37:19.000 361 21183.75 55.61 42866.27 47814.96 2014-12-27 18:37:20.000 361 21183.74 55.68 42866.28 47814.97 2014-12-27 18:37:21.000 361 21183.73 55.75 42866.29 47814.99 2014-12-27 18:37:22.000 361 21183.73 55.81 42866.27 47814.96 2014-12-27 18:37:23.000 361 21183.73 55.83 42866.25 47814.97 2014-12-27 18:37:24.000 361 21183.68 55.85 42866.21 47814.91 2014-12-27 18:37:25.000 361 21183.65 55.89 42866.19 47814.90 2014-12-27 18:37:26.000 361 21183.64 55.93 42866.15 47814.85 2014-12-27 18:37:27.000 361 21183.62 55.93 42866.14 47814.86 2014-12-27 18:37:28.000 361 21183.60 55.97 42866.13 47814.79 2014-12-27 18:37:29.000 361 21183.59 56.00 42866.13 47814.80 2014-12-27 18:37:30.000 361 21183.61 55.97 42866.15 47814.77 2014-12-27 18:37:31.000 361 21183.62 55.95 42866.13 47814.78 2014-12-27 18:37:32.000 361 21183.63 55.95 42866.15 47814.81 2014-12-27 18:37:33.000 361 21183.66 55.95 42866.20 47814.81 2014-12-27 18:37:34.000 361 21183.69 55.96 42866.18 47814.84 2014-12-27 18:37:35.000 361 21183.71 55.97 42866.18 47814.84 2014-12-27 18:37:36.000 361 21183.75 55.92 42866.17 47814.86 2014-12-27 18:37:37.000 361 21183.79 55.93 42866.18 47814.90 2014-12-27 18:37:38.000 361 21183.75 55.95 42866.24 47814.94 2014-12-27 18:37:39.000 361 21183.71 55.98 42866.26 47814.91 2014-12-27 18:37:40.000 361 21183.67 56.02 42866.25 47814.89 2014-12-27 18:37:41.000 361 21183.65 56.06 42866.24 47814.87 2014-12-27 18:37:42.000 361 21183.62 56.03 42866.21 47814.87 2014-12-27 18:37:43.000 361 21183.58 56.06 42866.22 47814.83 2014-12-27 18:37:44.000 361 21183.53 56.11 42866.17 47814.80 2014-12-27 18:37:45.000 361 21183.48 56.14 42866.10 47814.77 2014-12-27 18:37:46.000 361 21183.43 56.19 42866.07 47814.72 2014-12-27 18:37:47.000 361 21183.34 56.21 42866.07 47814.64 2014-12-27 18:37:48.000 361 21183.32 56.23 42866.00 47814.59 2014-12-27 18:37:49.000 361 21183.30 56.23 42865.96 47814.52 2014-12-27 18:37:50.000 361 21183.31 56.21 42865.94 47814.49 2014-12-27 18:37:51.000 361 21183.28 56.23 42865.94 47814.48 2014-12-27 18:37:52.000 361 21183.30 56.27 42865.91 47814.45 2014-12-27 18:37:53.000 361 21183.35 56.27 42865.90 47814.44 2014-12-27 18:37:54.000 361 21183.36 56.27 42865.90 47814.46 2014-12-27 18:37:55.000 361 21183.40 56.25 42865.89 47814.45 2014-12-27 18:37:56.000 361 21183.44 56.24 42865.90 47814.48 2014-12-27 18:37:57.000 361 21183.47 56.26 42865.90 47814.46 2014-12-27 18:37:58.000 361 21183.52 56.28 42865.91 47814.49 2014-12-27 18:37:59.000 361 21183.54 56.25 42865.92 47814.50 2014-12-27 18:38:00.000 361 21183.58 56.25 42865.94 47814.54 2014-12-27 18:38:01.000 361 21183.59 56.24 42865.93 47814.54 2014-12-27 18:38:02.000 361 21183.58 56.27 42865.92 47814.56 2014-12-27 18:38:03.000 361 21183.57 56.28 42865.94 47814.55 2014-12-27 18:38:04.000 361 21183.54 56.26 42865.93 47814.55 2014-12-27 18:38:05.000 361 21183.54 56.25 42865.93 47814.56 2014-12-27 18:38:06.000 361 21183.52 56.24 42865.96 47814.57 2014-12-27 18:38:07.000 361 21183.49 56.24 42865.94 47814.56 2014-12-27 18:38:08.000 361 21183.48 56.23 42865.97 47814.56 2014-12-27 18:38:09.000 361 21183.43 56.21 42865.98 47814.54 2014-12-27 18:38:10.000 361 21183.41 56.20 42865.99 47814.54 2014-12-27 18:38:11.000 361 21183.37 56.18 42866.01 47814.55 2014-12-27 18:38:12.000 361 21183.36 56.15 42866.04 47814.54 2014-12-27 18:38:13.000 361 21183.33 56.13 42866.04 47814.56 2014-12-27 18:38:14.000 361 21183.31 56.11 42866.03 47814.54 2014-12-27 18:38:15.000 361 21183.30 56.13 42866.02 47814.55 2014-12-27 18:38:16.000 361 21183.31 56.15 42866.04 47814.55 2014-12-27 18:38:17.000 361 21183.32 56.15 42865.98 47814.52 2014-12-27 18:38:18.000 361 21183.37 56.15 42866.00 47814.54 2014-12-27 18:38:19.000 361 21183.40 56.13 42866.01 47814.55 2014-12-27 18:38:20.000 361 21183.43 56.13 42865.99 47814.59 2014-12-27 18:38:21.000 361 21183.44 56.13 42866.01 47814.58 2014-12-27 18:38:22.000 361 21183.49 56.13 42866.02 47814.59 2014-12-27 18:38:23.000 361 21183.50 56.14 42866.03 47814.63 2014-12-27 18:38:24.000 361 21183.52 56.13 42866.02 47814.63 2014-12-27 18:38:25.000 361 21183.53 56.12 42866.04 47814.64 2014-12-27 18:38:26.000 361 21183.52 56.08 42866.04 47814.66 2014-12-27 18:38:27.000 361 21183.54 56.11 42866.09 47814.69 2014-12-27 18:38:28.000 361 21183.56 56.12 42866.06 47814.71 2014-12-27 18:38:29.000 361 21183.58 56.10 42866.08 47814.71 2014-12-27 18:38:30.000 361 21183.59 56.10 42866.09 47814.73 2014-12-27 18:38:31.000 361 21183.59 56.10 42866.12 47814.73 2014-12-27 18:38:32.000 361 21183.57 56.07 42866.13 47814.75 2014-12-27 18:38:33.000 361 21183.56 56.09 42866.15 47814.77 2014-12-27 18:38:34.000 361 21183.56 56.12 42866.11 47814.79 2014-12-27 18:38:35.000 361 21183.55 56.12 42866.15 47814.76 2014-12-27 18:38:36.000 361 21183.52 56.14 42866.13 47814.78 2014-12-27 18:38:37.000 361 21183.52 56.16 42866.13 47814.75 2014-12-27 18:38:38.000 361 21183.50 56.17 42866.14 47814.77 2014-12-27 18:38:39.000 361 21183.49 56.18 42866.12 47814.76 2014-12-27 18:38:40.000 361 21183.50 56.20 42866.13 47814.74 2014-12-27 18:38:41.000 361 21183.49 56.18 42866.13 47814.71 2014-12-27 18:38:42.000 361 21183.46 56.18 42866.16 47814.73 2014-12-27 18:38:43.000 361 21183.45 56.18 42866.14 47814.72 2014-12-27 18:38:44.000 361 21183.46 56.16 42866.13 47814.71 2014-12-27 18:38:45.000 361 21183.43 56.16 42866.18 47814.74 2014-12-27 18:38:46.000 361 21183.45 56.15 42866.18 47814.74 2014-12-27 18:38:47.000 361 21183.46 56.15 42866.15 47814.76 2014-12-27 18:38:48.000 361 21183.47 56.18 42866.16 47814.77 2014-12-27 18:38:49.000 361 21183.49 56.19 42866.15 47814.76 2014-12-27 18:38:50.000 361 21183.49 56.19 42866.16 47814.75 2014-12-27 18:38:51.000 361 21183.48 56.18 42866.20 47814.77 2014-12-27 18:38:52.000 361 21183.44 56.17 42866.20 47814.77 2014-12-27 18:38:53.000 361 21183.45 56.20 42866.18 47814.77 2014-12-27 18:38:54.000 361 21183.42 56.20 42866.19 47814.75 2014-12-27 18:38:55.000 361 21183.43 56.18 42866.16 47814.74 2014-12-27 18:38:56.000 361 21183.41 56.18 42866.17 47814.73 2014-12-27 18:38:57.000 361 21183.40 56.21 42866.21 47814.73 2014-12-27 18:38:58.000 361 21183.39 56.19 42866.20 47814.70 2014-12-27 18:38:59.000 361 21183.39 56.22 42866.19 47814.73 2014-12-27 18:39:00.000 361 21183.41 56.22 42866.17 47814.69 2014-12-27 18:39:01.000 361 21183.36 56.22 42866.18 47814.71 2014-12-27 18:39:02.000 361 21183.36 56.22 42866.18 47814.71 2014-12-27 18:39:03.000 361 21183.41 56.24 42866.17 47814.69 2014-12-27 18:39:04.000 361 21183.40 56.24 42866.18 47814.71 2014-12-27 18:39:05.000 361 21183.42 56.23 42866.20 47814.72 2014-12-27 18:39:06.000 361 21183.45 56.22 42866.20 47814.71 2014-12-27 18:39:07.000 361 21183.50 56.18 42866.21 47814.73 2014-12-27 18:39:08.000 361 21183.51 56.19 42866.23 47814.73 2014-12-27 18:39:09.000 361 21183.51 56.20 42866.25 47814.76 2014-12-27 18:39:10.000 361 21183.52 56.22 42866.21 47814.74 2014-12-27 18:39:11.000 361 21183.54 56.22 42866.20 47814.76 2014-12-27 18:39:12.000 361 21183.55 56.20 42866.19 47814.77 2014-12-27 18:39:13.000 361 21183.56 56.19 42866.19 47814.77 2014-12-27 18:39:14.000 361 21183.54 56.19 42866.21 47814.78 2014-12-27 18:39:15.000 361 21183.54 56.16 42866.19 47814.79 2014-12-27 18:39:16.000 361 21183.51 56.16 42866.22 47814.80 2014-12-27 18:39:17.000 361 21183.53 56.14 42866.23 47814.82 2014-12-27 18:39:18.000 361 21183.54 56.12 42866.23 47814.82 2014-12-27 18:39:19.000 361 21183.52 56.10 42866.29 47814.85 2014-12-27 18:39:20.000 361 21183.51 56.07 42866.30 47814.84 2014-12-27 18:39:21.000 361 21183.49 56.08 42866.28 47814.82 2014-12-27 18:39:22.000 361 21183.49 56.07 42866.25 47814.85 2014-12-27 18:39:23.000 361 21183.47 56.05 42866.27 47814.82 2014-12-27 18:39:24.000 361 21183.46 56.03 42866.29 47814.85 2014-12-27 18:39:25.000 361 21183.47 56.01 42866.29 47814.83 2014-12-27 18:39:26.000 361 21183.49 55.96 42866.31 47814.82 2014-12-27 18:39:27.000 361 21183.49 55.94 42866.31 47814.84 2014-12-27 18:39:28.000 361 21183.49 55.93 42866.33 47814.86 2014-12-27 18:39:29.000 361 21183.53 55.87 42866.35 47814.90 2014-12-27 18:39:30.000 361 21183.58 55.82 42866.41 47814.92 2014-12-27 18:39:31.000 361 21183.62 55.80 42866.44 47814.96 2014-12-27 18:39:32.000 361 21183.65 55.79 42866.47 47815.04 2014-12-27 18:39:33.000 361 21183.63 55.80 42866.48 47815.08 2014-12-27 18:39:34.000 361 21183.65 55.80 42866.53 47815.12 2014-12-27 18:39:35.000 361 21183.64 55.82 42866.50 47815.14 2014-12-27 18:39:36.000 361 21183.66 55.85 42866.49 47815.10 2014-12-27 18:39:37.000 361 21183.62 55.84 42866.52 47815.13 2014-12-27 18:39:38.000 361 21183.65 55.85 42866.51 47815.12 2014-12-27 18:39:39.000 361 21183.63 55.86 42866.51 47815.11 2014-12-27 18:39:40.000 361 21183.60 55.89 42866.50 47815.10 2014-12-27 18:39:41.000 361 21183.59 55.90 42866.50 47815.09 2014-12-27 18:39:42.000 361 21183.57 55.89 42866.50 47815.08 2014-12-27 18:39:43.000 361 21183.56 55.87 42866.48 47815.09 2014-12-27 18:39:44.000 361 21183.55 55.87 42866.49 47815.05 2014-12-27 18:39:45.000 361 21183.56 55.86 42866.50 47815.06 2014-12-27 18:39:46.000 361 21183.56 55.86 42866.50 47815.06 2014-12-27 18:39:47.000 361 21183.56 55.86 42866.48 47815.08 2014-12-27 18:39:48.000 361 21183.57 55.84 42866.51 47815.07 2014-12-27 18:39:49.000 361 21183.59 55.86 42866.48 47815.06 2014-12-27 18:39:50.000 361 21183.59 55.88 42866.51 47815.08 2014-12-27 18:39:51.000 361 21183.57 55.93 42866.44 47815.09 2014-12-27 18:39:52.000 361 21183.53 55.95 42866.46 47815.08 2014-12-27 18:39:53.000 361 21183.52 55.98 42866.42 47815.07 2014-12-27 18:39:54.000 361 21183.54 55.98 42866.43 47815.03 2014-12-27 18:39:55.000 361 21183.54 56.01 42866.42 47815.03 2014-12-27 18:39:56.000 361 21183.52 55.99 42866.41 47814.99 2014-12-27 18:39:57.000 361 21183.52 55.99 42866.41 47814.99 2014-12-27 18:39:58.000 361 21183.49 56.01 42866.39 47814.98 2014-12-27 18:39:59.000 361 21183.47 56.05 42866.36 47814.94 2014-12-27 18:40:00.000 361 21183.46 56.04 42866.36 47814.95 2014-12-27 18:40:01.000 361 21183.45 56.05 42866.40 47814.91 2014-12-27 18:40:02.000 361 21183.43 56.06 42866.37 47814.94 2014-12-27 18:40:03.000 361 21183.43 56.06 42866.31 47814.90 2014-12-27 18:40:04.000 361 21183.46 56.08 42866.33 47814.91 2014-12-27 18:40:05.000 361 21183.45 56.10 42866.33 47814.91 2014-12-27 18:40:06.000 361 21183.48 56.07 42866.32 47814.91 2014-12-27 18:40:07.000 361 21183.48 56.06 42866.36 47814.92 2014-12-27 18:40:08.000 361 21183.52 56.05 42866.36 47814.93 2014-12-27 18:40:09.000 361 21183.55 56.04 42866.36 47814.95 2014-12-27 18:40:10.000 361 21183.57 56.05 42866.36 47814.97 2014-12-27 18:40:11.000 361 21183.60 56.03 42866.40 47814.96 2014-12-27 18:40:12.000 361 21183.60 56.01 42866.39 47814.98 2014-12-27 18:40:13.000 361 21183.59 56.01 42866.39 47814.99 2014-12-27 18:40:14.000 361 21183.63 56.00 42866.41 47815.01 2014-12-27 18:40:15.000 361 21183.64 56.01 42866.39 47815.00 2014-12-27 18:40:16.000 361 21183.65 56.00 42866.39 47815.02 2014-12-27 18:40:17.000 361 21183.67 56.00 42866.38 47815.02 2014-12-27 18:40:18.000 361 21183.68 56.01 42866.39 47815.03 2014-12-27 18:40:19.000 361 21183.72 55.99 42866.38 47815.04 2014-12-27 18:40:20.000 361 21183.74 55.98 42866.39 47815.06 2014-12-27 18:40:21.000 361 21183.74 56.04 42866.39 47815.06 2014-12-27 18:40:22.000 361 21183.74 56.06 42866.37 47815.05 2014-12-27 18:40:23.000 361 21183.70 56.10 42866.33 47815.03 2014-12-27 18:40:24.000 361 21183.66 56.14 42866.32 47815.00 2014-12-27 18:40:25.000 361 21183.63 56.17 42866.27 47814.94 2014-12-27 18:40:26.000 361 21183.66 56.17 42866.22 47814.91 2014-12-27 18:40:27.000 361 21183.69 56.17 42866.24 47814.92 2014-12-27 18:40:28.000 361 21183.67 56.17 42866.23 47814.90 2014-12-27 18:40:29.000 361 21183.67 56.17 42866.21 47814.88 2014-12-27 18:40:30.000 361 21183.72 56.17 42866.21 47814.89 2014-12-27 18:40:31.000 361 21183.73 56.17 42866.23 47814.90 2014-12-27 18:40:32.000 361 21183.74 56.15 42866.23 47814.88 2014-12-27 18:40:33.000 361 21183.75 56.13 42866.20 47814.90 2014-12-27 18:40:34.000 361 21183.74 56.13 42866.20 47814.90 2014-12-27 18:40:35.000 361 21183.72 56.15 42866.20 47814.92 2014-12-27 18:40:36.000 361 21183.73 56.16 42866.19 47814.91 2014-12-27 18:40:37.000 361 21183.74 56.19 42866.16 47814.92 2014-12-27 18:40:38.000 361 21183.78 56.21 42866.16 47814.90 2014-12-27 18:40:39.000 361 21183.78 56.19 42866.19 47814.90 2014-12-27 18:40:40.000 361 21183.81 56.17 42866.15 47814.91 2014-12-27 18:40:41.000 361 21183.81 56.17 42866.15 47814.91 2014-12-27 18:40:42.000 361 21183.79 56.18 42866.19 47814.94 2014-12-27 18:40:43.000 361 21183.79 56.16 42866.19 47814.92 2014-12-27 18:40:44.000 361 21183.80 56.14 42866.20 47814.96 2014-12-27 18:40:45.000 361 21183.77 56.15 42866.20 47814.91 2014-12-27 18:40:46.000 361 21183.73 56.13 42866.24 47814.94 2014-12-27 18:40:47.000 361 21183.71 56.11 42866.25 47814.94 2014-12-27 18:40:48.000 361 21183.68 56.15 42866.24 47814.93 2014-12-27 18:40:49.000 361 21183.66 56.14 42866.25 47814.90 2014-12-27 18:40:50.000 361 21183.61 56.12 42866.28 47814.90 2014-12-27 18:40:51.000 361 21183.59 56.10 42866.26 47814.87 2014-12-27 18:40:52.000 361 21183.60 56.06 42866.25 47814.87 2014-12-27 18:40:53.000 361 21183.59 56.05 42866.28 47814.90 2014-12-27 18:40:54.000 361 21183.64 56.03 42866.29 47814.90 2014-12-27 18:40:55.000 361 21183.66 56.04 42866.29 47814.91 2014-12-27 18:40:56.000 361 21183.69 56.05 42866.30 47814.92 2014-12-27 18:40:57.000 361 21183.72 56.06 42866.28 47814.98 2014-12-27 18:40:58.000 361 21183.79 56.07 42866.26 47814.96 2014-12-27 18:40:59.000 361 21183.81 56.06 42866.24 47814.97 2014-12-27 18:41:00.000 361 21183.83 56.06 42866.25 47814.98 2014-12-27 18:41:01.000 361 21183.88 56.07 42866.26 47815.02 2014-12-27 18:41:02.000 361 21183.90 56.07 42866.23 47815.03 2014-12-27 18:41:03.000 361 21183.89 56.07 42866.22 47815.05 2014-12-27 18:41:04.000 361 21183.90 56.06 42866.23 47815.02 2014-12-27 18:41:05.000 361 21183.87 56.06 42866.28 47815.04 2014-12-27 18:41:06.000 361 21183.85 56.05 42866.26 47815.03 2014-12-27 18:41:07.000 361 21183.84 56.06 42866.26 47815.01 2014-12-27 18:41:08.000 361 21183.76 56.09 42866.23 47814.97 2014-12-27 18:41:09.000 361 21183.75 56.12 42866.18 47814.97 2014-12-27 18:41:10.000 361 21183.71 56.14 42866.17 47814.90 2014-12-27 18:41:11.000 361 21183.69 56.17 42866.16 47814.88 2014-12-27 18:41:12.000 361 21183.72 56.16 42866.15 47814.84 2014-12-27 18:41:13.000 361 21183.70 56.15 42866.14 47814.84 2014-12-27 18:41:14.000 361 21183.71 56.16 42866.14 47814.84 2014-12-27 18:41:15.000 361 21183.74 56.17 42866.15 47814.81 2014-12-27 18:41:16.000 361 21183.76 56.15 42866.15 47814.86 2014-12-27 18:41:17.000 361 21183.77 56.14 42866.18 47814.86 2014-12-27 18:41:18.000 361 21183.80 56.14 42866.16 47814.87 2014-12-27 18:41:19.000 361 21183.85 56.15 42866.14 47814.92 2014-12-27 18:41:20.000 361 21183.91 56.14 42866.13 47814.91 2014-12-27 18:41:21.000 361 21183.92 56.13 42866.17 47814.94 2014-12-27 18:41:22.000 361 21183.92 56.11 42866.18 47814.95 2014-12-27 18:41:23.000 361 21183.95 56.10 42866.15 47814.97 2014-12-27 18:41:24.000 361 21183.96 56.12 42866.17 47814.93 2014-12-27 18:41:25.000 361 21183.93 56.13 42866.14 47814.95 2014-12-27 18:41:26.000 361 21183.94 56.12 42866.15 47814.95 2014-12-27 18:41:27.000 361 21183.91 56.10 42866.15 47814.93 2014-12-27 18:41:28.000 361 21183.92 56.09 42866.15 47814.91 2014-12-27 18:41:29.000 361 21183.91 56.08 42866.12 47814.94 2014-12-27 18:41:30.000 361 21183.86 56.10 42866.10 47814.94 2014-12-27 18:41:31.000 361 21183.87 56.11 42866.11 47814.90 2014-12-27 18:41:32.000 361 21183.90 56.09 42866.12 47814.91 2014-12-27 18:41:33.000 361 21183.88 56.08 42866.13 47814.92 2014-12-27 18:41:34.000 361 21183.94 56.06 42866.14 47814.94 2014-12-27 18:41:35.000 361 21183.95 56.05 42866.14 47814.92 2014-12-27 18:41:36.000 361 21183.95 56.07 42866.15 47814.93 2014-12-27 18:41:37.000 361 21183.95 56.04 42866.13 47814.94 2014-12-27 18:41:38.000 361 21183.98 56.06 42866.15 47814.96 2014-12-27 18:41:39.000 361 21184.00 56.05 42866.16 47814.97 2014-12-27 18:41:40.000 361 21184.00 56.02 42866.14 47814.95 2014-12-27 18:41:41.000 361 21184.00 56.01 42866.14 47814.97 2014-12-27 18:41:42.000 361 21183.99 56.01 42866.16 47814.98 2014-12-27 18:41:43.000 361 21183.98 56.00 42866.20 47814.99 2014-12-27 18:41:44.000 361 21183.97 55.98 42866.20 47814.97 2014-12-27 18:41:45.000 361 21183.97 55.98 42866.21 47814.99 2014-12-27 18:41:46.000 361 21183.96 55.98 42866.19 47814.99 2014-12-27 18:41:47.000 361 21184.00 55.97 42866.18 47814.97 2014-12-27 18:41:48.000 361 21183.99 55.97 42866.18 47814.99 2014-12-27 18:41:49.000 361 21184.02 56.02 42866.20 47815.00 2014-12-27 18:41:50.000 361 21184.01 56.04 42866.19 47814.99 2014-12-27 18:41:51.000 361 21184.01 56.05 42866.18 47815.03 2014-12-27 18:41:52.000 361 21184.06 56.03 42866.19 47815.02 2014-12-27 18:41:53.000 361 21184.06 56.02 42866.21 47815.04 2014-12-27 18:41:54.000 361 21184.06 56.02 42866.21 47815.03 2014-12-27 18:41:55.000 361 21184.06 56.01 42866.20 47815.04 2014-12-27 18:41:56.000 361 21184.07 56.03 42866.21 47815.06 2014-12-27 18:41:57.000 361 21184.04 56.02 42866.20 47815.07 2014-12-27 18:41:58.000 361 21184.08 56.01 42866.24 47815.09 2014-12-27 18:41:59.000 361 21184.05 56.02 42866.22 47815.09 2014-12-27 18:42:00.000 361 21184.00 56.03 42866.23 47815.05 2014-12-27 18:42:01.000 361 21183.95 56.05 42866.24 47815.04 2014-12-27 18:42:02.000 361 21183.95 56.07 42866.21 47815.02 2014-12-27 18:42:03.000 361 21183.93 56.06 42866.19 47815.00 2014-12-27 18:42:04.000 361 21183.96 56.04 42866.18 47815.01 2014-12-27 18:42:05.000 361 21183.97 56.02 42866.22 47814.97 2014-12-27 18:42:06.000 361 21183.96 56.00 42866.22 47814.99 2014-12-27 18:42:07.000 361 21183.94 55.99 42866.22 47815.00 2014-12-27 18:42:08.000 361 21183.96 55.98 42866.22 47815.01 2014-12-27 18:42:09.000 361 21183.98 55.97 42866.20 47814.99 2014-12-27 18:42:10.000 361 21183.98 55.97 42866.21 47815.02 2014-12-27 18:42:11.000 361 21184.00 55.96 42866.22 47815.03 2014-12-27 18:42:12.000 361 21184.04 55.94 42866.23 47815.05 2014-12-27 18:42:13.000 361 21184.07 55.93 42866.25 47815.06 2014-12-27 18:42:14.000 361 21184.09 55.94 42866.25 47815.08 2014-12-27 18:42:15.000 361 21184.11 55.91 42866.27 47815.10 2014-12-27 18:42:16.000 361 21184.11 55.89 42866.31 47815.09 2014-12-27 18:42:17.000 361 21184.08 55.91 42866.32 47815.12 2014-12-27 18:42:18.000 361 21184.05 55.94 42866.30 47815.10 2014-12-27 18:42:19.000 361 21184.03 55.94 42866.30 47815.10 2014-12-27 18:42:20.000 361 21184.05 55.93 42866.30 47815.11 2014-12-27 18:42:21.000 361 21184.00 55.91 42866.32 47815.09 2014-12-27 18:42:22.000 361 21183.96 55.93 42866.32 47815.08 2014-12-27 18:42:23.000 361 21183.93 55.93 42866.29 47815.06 2014-12-27 18:42:24.000 361 21183.93 55.87 42866.30 47815.04 2014-12-27 18:42:25.000 361 21183.95 55.85 42866.32 47815.07 2014-12-27 18:42:26.000 361 21183.93 55.81 42866.28 47815.07 2014-12-27 18:42:27.000 361 21183.95 55.77 42866.29 47815.09 2014-12-27 18:42:28.000 361 21183.96 55.77 42866.30 47815.09 2014-12-27 18:42:29.000 361 21183.97 55.77 42866.29 47815.10 2014-12-27 18:42:30.000 361 21183.98 55.79 42866.31 47815.10 2014-12-27 18:42:31.000 361 21183.99 55.82 42866.31 47815.12 2014-12-27 18:42:32.000 361 21184.03 55.81 42866.31 47815.11 2014-12-27 18:42:33.000 361 21184.04 55.83 42866.29 47815.12 2014-12-27 18:42:34.000 361 21184.08 55.84 42866.29 47815.14 2014-12-27 18:42:35.000 361 21184.09 55.87 42866.27 47815.11 2014-12-27 18:42:36.000 361 21184.13 55.87 42866.23 47815.13 2014-12-27 18:42:37.000 361 21184.13 55.83 42866.21 47815.13 2014-12-27 18:42:38.000 361 21184.15 55.81 42866.25 47815.14 2014-12-27 18:42:39.000 361 21184.17 55.80 42866.29 47815.17 2014-12-27 18:42:40.000 361 21184.21 55.75 42866.30 47815.19 2014-12-27 18:42:41.000 361 21184.20 55.70 42866.35 47815.21 2014-12-27 18:42:42.000 361 21184.21 55.70 42866.39 47815.24 2014-12-27 18:42:43.000 361 21184.22 55.70 42866.40 47815.28 2014-12-27 18:42:44.000 361 21184.19 55.69 42866.38 47815.26 2014-12-27 18:42:45.000 361 21184.17 55.70 42866.37 47815.29 2014-12-27 18:42:46.000 361 21184.15 55.72 42866.36 47815.28 2014-12-27 18:42:47.000 361 21184.16 55.77 42866.38 47815.29 2014-12-27 18:42:48.000 361 21184.14 55.76 42866.40 47815.26 2014-12-27 18:42:49.000 361 21184.08 55.75 42866.40 47815.26 2014-12-27 18:42:50.000 361 21184.06 55.72 42866.39 47815.23 2014-12-27 18:42:51.000 361 21184.04 55.70 42866.40 47815.25 2014-12-27 18:42:52.000 361 21184.03 55.71 42866.40 47815.25 2014-12-27 18:42:53.000 361 21184.05 55.68 42866.41 47815.25 2014-12-27 18:42:54.000 361 21184.04 55.66 42866.45 47815.25 2014-12-27 18:42:55.000 361 21184.04 55.64 42866.46 47815.28 2014-12-27 18:42:56.000 361 21184.09 55.62 42866.47 47815.29 2014-12-27 18:42:57.000 361 21184.11 55.64 42866.47 47815.31 2014-12-27 18:42:58.000 361 21184.10 55.67 42866.45 47815.31 2014-12-27 18:42:59.000 361 21184.06 55.70 42866.44 47815.32 2014-12-27 18:43:00.000 361 21184.06 55.71 42866.43 47815.29 2014-12-27 18:43:01.000 361 21184.07 55.69 42866.42 47815.28 2014-12-27 18:43:02.000 361 21184.10 55.67 42866.42 47815.28 2014-12-27 18:43:03.000 361 21184.13 55.65 42866.41 47815.28 2014-12-27 18:43:04.000 361 21184.12 55.66 42866.43 47815.29 2014-12-27 18:43:05.000 361 21184.12 55.69 42866.42 47815.31 2014-12-27 18:43:06.000 361 21184.13 55.69 42866.40 47815.29 2014-12-27 18:43:07.000 361 21184.14 55.69 42866.43 47815.31 2014-12-27 18:43:08.000 361 21184.14 55.68 42866.43 47815.31 2014-12-27 18:43:09.000 361 21184.12 55.69 42866.45 47815.30 2014-12-27 18:43:10.000 361 21184.11 55.63 42866.42 47815.31 2014-12-27 18:43:11.000 361 21184.13 55.60 42866.47 47815.33 2014-12-27 18:43:12.000 361 21184.06 55.69 42866.48 47815.34 2014-12-27 18:43:13.000 361 21184.07 55.73 42866.48 47815.33 2014-12-27 18:43:14.000 361 21184.10 55.73 42866.47 47815.33 2014-12-27 18:43:15.000 361 21184.10 55.74 42866.45 47815.34 2014-12-27 18:43:16.000 361 21184.12 55.76 42866.45 47815.32 2014-12-27 18:43:17.000 361 21184.17 55.75 42866.47 47815.33 2014-12-27 18:43:18.000 361 21184.20 55.73 42866.48 47815.34 2014-12-27 18:43:19.000 361 21184.22 55.73 42866.48 47815.35 2014-12-27 18:43:20.000 361 21184.24 55.74 42866.49 47815.39 2014-12-27 18:43:21.000 361 21184.27 55.71 42866.49 47815.40 2014-12-27 18:43:22.000 361 21184.27 55.72 42866.52 47815.44 2014-12-27 18:43:23.000 361 21184.24 55.78 42866.55 47815.46 2014-12-27 18:43:24.000 361 21184.21 55.86 42866.53 47815.45 2014-12-27 18:43:25.000 361 21184.19 55.89 42866.51 47815.43 2014-12-27 18:43:26.000 361 21184.16 55.96 42866.47 47815.37 2014-12-27 18:43:27.000 361 21184.12 56.00 42866.42 47815.29 2014-12-27 18:43:28.000 361 21184.10 56.05 42866.38 47815.28 2014-12-27 18:43:29.000 361 21184.08 56.05 42866.39 47815.26 2014-12-27 18:43:30.000 361 21184.07 56.08 42866.35 47815.22 2014-12-27 18:43:31.000 361 21184.04 56.08 42866.37 47815.21 2014-12-27 18:43:32.000 361 21184.06 56.04 42866.33 47815.18 2014-12-27 18:43:33.000 361 21184.07 56.01 42866.35 47815.18 2014-12-27 18:43:34.000 361 21184.06 55.98 42866.38 47815.19 2014-12-27 18:43:35.000 361 21184.04 56.02 42866.38 47815.21 2014-12-27 18:43:36.000 361 21183.99 56.09 42866.33 47815.19 2014-12-27 18:43:37.000 361 21183.92 56.19 42866.26 47815.12 2014-12-27 18:43:38.000 361 21183.84 56.27 42866.22 47815.06 2014-12-27 18:43:39.000 361 21183.84 56.32 42866.15 47814.99 2014-12-27 18:43:40.000 361 21183.73 56.39 42866.07 47814.90 2014-12-27 18:43:41.000 361 21183.69 56.48 42865.99 47814.81 2014-12-27 18:43:42.000 361 21183.67 56.51 42865.93 47814.70 2014-12-27 18:43:43.000 361 21183.69 56.48 42865.92 47814.65 2014-12-27 18:43:44.000 361 21183.72 56.41 42865.91 47814.62 2014-12-27 18:43:45.000 361 21183.71 56.42 42865.92 47814.64 2014-12-27 18:43:46.000 361 21183.72 56.47 42865.91 47814.65 2014-12-27 18:43:47.000 361 21183.72 56.52 42865.88 47814.63 2014-12-27 18:43:48.000 361 21183.72 56.56 42865.80 47814.59 2014-12-27 18:43:49.000 361 21183.69 56.59 42865.78 47814.55 2014-12-27 18:43:50.000 361 21183.75 56.59 42865.76 47814.49 2014-12-27 18:43:51.000 361 21183.76 56.56 42865.71 47814.49 2014-12-27 18:43:52.000 361 21183.81 56.51 42865.72 47814.50 2014-12-27 18:43:53.000 361 21183.88 56.48 42865.77 47814.54 2014-12-27 18:43:54.000 361 21183.87 56.42 42865.80 47814.58 2014-12-27 18:43:55.000 361 21183.91 56.34 42865.83 47814.60 2014-12-27 18:43:56.000 361 21183.97 56.29 42865.88 47814.69 2014-12-27 18:43:57.000 361 21184.00 56.28 42865.94 47814.73 2014-12-27 18:43:58.000 361 21184.02 56.28 42865.99 47814.78 2014-12-27 18:43:59.000 361 21184.03 56.29 42866.02 47814.84 2014-12-27 18:44:00.000 361 21184.04 56.32 42866.01 47814.87 2014-12-27 18:44:01.000 361 21184.07 56.30 42866.01 47814.89 2014-12-27 18:44:02.000 361 21184.08 56.30 42866.02 47814.90 2014-12-27 18:44:03.000 361 21184.08 56.31 42866.05 47814.94 2014-12-27 18:44:04.000 361 21184.11 56.29 42866.09 47814.94 2014-12-27 18:44:05.000 361 21184.12 56.26 42866.13 47814.98 2014-12-27 18:44:06.000 361 21184.18 56.22 42866.17 47814.98 2014-12-27 18:44:07.000 361 21184.20 56.18 42866.19 47815.05 2014-12-27 18:44:08.000 361 21184.23 56.17 42866.18 47815.09 2014-12-27 18:44:09.000 361 21184.24 56.18 42866.21 47815.12 2014-12-27 18:44:10.000 361 21184.25 56.19 42866.25 47815.15 2014-12-27 18:44:11.000 361 21184.26 56.20 42866.24 47815.17 2014-12-27 18:44:12.000 361 21184.27 56.24 42866.23 47815.18 2014-12-27 18:44:13.000 361 21184.25 56.28 42866.26 47815.15 2014-12-27 18:44:14.000 361 21184.21 56.35 42866.23 47815.17 2014-12-27 18:44:15.000 361 21184.19 56.37 42866.21 47815.10 2014-12-27 18:44:16.000 361 21184.18 56.37 42866.18 47815.05 2014-12-27 18:44:17.000 361 21184.18 56.33 42866.17 47815.06 2014-12-27 18:44:18.000 361 21184.20 56.30 42866.15 47815.07 2014-12-27 18:44:19.000 361 21184.19 56.30 42866.16 47815.08 2014-12-27 18:44:20.000 361 21184.16 56.29 42866.16 47815.09 2014-12-27 18:44:21.000 361 21184.17 56.28 42866.21 47815.07 2014-12-27 18:44:22.000 361 21184.18 56.28 42866.22 47815.11 2014-12-27 18:44:23.000 361 21184.17 56.29 42866.21 47815.10 2014-12-27 18:44:24.000 361 21184.15 56.31 42866.20 47815.12 2014-12-27 18:44:25.000 361 21184.14 56.31 42866.20 47815.08 2014-12-27 18:44:26.000 361 21184.15 56.29 42866.23 47815.11 2014-12-27 18:44:27.000 361 21184.14 56.29 42866.23 47815.11 2014-12-27 18:44:28.000 361 21184.15 56.27 42866.20 47815.09 2014-12-27 18:44:29.000 361 21184.14 56.25 42866.23 47815.12 2014-12-27 18:44:30.000 361 21184.14 56.25 42866.24 47815.10 2014-12-27 18:44:31.000 361 21184.15 56.24 42866.22 47815.12 2014-12-27 18:44:32.000 361 21184.20 56.23 42866.24 47815.13 2014-12-27 18:44:33.000 361 21184.20 56.21 42866.25 47815.14 2014-12-27 18:44:34.000 361 21184.21 56.21 42866.24 47815.14 2014-12-27 18:44:35.000 361 21184.23 56.18 42866.24 47815.15 2014-12-27 18:44:36.000 361 21184.26 56.18 42866.26 47815.17 2014-12-27 18:44:37.000 361 21184.29 56.16 42866.26 47815.18 2014-12-27 18:44:38.000 361 21184.29 56.13 42866.29 47815.22 2014-12-27 18:44:39.000 361 21184.30 56.12 42866.30 47815.21 2014-12-27 18:44:40.000 361 21184.31 56.11 42866.30 47815.23 2014-12-27 18:44:41.000 361 21184.33 56.11 42866.33 47815.27 2014-12-27 18:44:42.000 361 21184.35 56.10 42866.33 47815.27 2014-12-27 18:44:43.000 361 21184.29 56.11 42866.32 47815.25 2014-12-27 18:44:44.000 361 21184.26 56.13 42866.33 47815.26 2014-12-27 18:44:45.000 361 21184.26 56.10 42866.31 47815.25 2014-12-27 18:44:46.000 361 21184.26 56.08 42866.34 47815.24 2014-12-27 18:44:47.000 361 21184.22 56.06 42866.34 47815.23 2014-12-27 18:44:48.000 361 21184.24 56.05 42866.32 47815.24 2014-12-27 18:44:49.000 361 21184.23 56.05 42866.29 47815.24 2014-12-27 18:44:50.000 361 21184.21 56.04 42866.32 47815.24 2014-12-27 18:44:51.000 361 21184.19 56.03 42866.35 47815.25 2014-12-27 18:44:52.000 361 21184.20 56.03 42866.35 47815.25 2014-12-27 18:44:53.000 361 21184.20 56.07 42866.36 47815.23 2014-12-27 18:44:54.000 361 21184.19 56.09 42866.39 47815.26 2014-12-27 18:44:55.000 361 21184.16 56.13 42866.34 47815.24 2014-12-27 18:44:56.000 361 21184.17 56.14 42866.32 47815.21 2014-12-27 18:44:57.000 361 21184.16 56.17 42866.35 47815.19 2014-12-27 18:44:58.000 361 21184.17 56.18 42866.32 47815.19 2014-12-27 18:44:59.000 361 21184.21 56.15 42866.31 47815.18 2014-12-27 18:45:00.000 361 21184.24 56.13 42866.28 47815.20 2014-12-27 18:45:01.000 361 21184.28 56.11 42866.29 47815.21 2014-12-27 18:45:02.000 361 21184.30 56.12 42866.32 47815.20 2014-12-27 18:45:03.000 361 21184.28 56.10 42866.30 47815.24 2014-12-27 18:45:04.000 361 21184.31 56.08 42866.30 47815.22 2014-12-27 18:45:05.000 361 21184.35 56.06 42866.30 47815.24 2014-12-27 18:45:06.000 361 21184.38 56.06 42866.31 47815.25 2014-12-27 18:45:07.000 361 21184.36 56.03 42866.32 47815.24 2014-12-27 18:45:08.000 361 21184.36 56.01 42866.27 47815.28 2014-12-27 18:45:09.000 361 21184.37 56.01 42866.33 47815.28 2014-12-27 18:45:10.000 361 21184.38 56.00 42866.36 47815.28 2014-12-27 18:45:11.000 361 21184.36 55.98 42866.36 47815.30 2014-12-27 18:45:12.000 361 21184.38 55.97 42866.38 47815.31 2014-12-27 18:45:13.000 361 21184.40 55.94 42866.41 47815.33 2014-12-27 18:45:14.000 361 21184.43 55.90 42866.43 47815.31 2014-12-27 18:45:15.000 361 21184.41 55.85 42866.42 47815.37 2014-12-27 18:45:16.000 361 21184.40 55.84 42866.44 47815.39 2014-12-27 18:45:17.000 361 21184.42 55.82 42866.48 47815.40 2014-12-27 18:45:18.000 361 21184.43 55.83 42866.48 47815.45 2014-12-27 18:45:19.000 361 21184.46 55.82 42866.46 47815.45 2014-12-27 18:45:20.000 361 21184.44 55.81 42866.48 47815.48 2014-12-27 18:45:21.000 361 21184.42 55.81 42866.52 47815.51 2014-12-27 18:45:22.000 361 21184.45 55.80 42866.51 47815.49 2014-12-27 18:45:23.000 361 21184.47 55.81 42866.52 47815.50 2014-12-27 18:45:24.000 361 21184.45 55.81 42866.52 47815.48 2014-12-27 18:45:25.000 361 21184.41 55.83 42866.52 47815.50 2014-12-27 18:45:26.000 361 21184.41 55.86 42866.51 47815.46 2014-12-27 18:45:27.000 361 21184.38 55.84 42866.51 47815.44 2014-12-27 18:45:28.000 361 21184.36 55.83 42866.48 47815.43 2014-12-27 18:45:29.000 361 21184.35 55.82 42866.44 47815.43 2014-12-27 18:45:30.000 361 21184.35 55.80 42866.47 47815.45 2014-12-27 18:45:31.000 361 21184.34 55.80 42866.48 47815.41 2014-12-27 18:45:32.000 361 21184.31 55.81 42866.50 47815.44 2014-12-27 18:45:33.000 361 21184.30 55.86 42866.48 47815.42 2014-12-27 18:45:34.000 361 21184.30 55.89 42866.45 47815.41 2014-12-27 18:45:35.000 361 21184.30 55.93 42866.41 47815.40 2014-12-27 18:45:36.000 361 21184.27 55.94 42866.41 47815.35 2014-12-27 18:45:37.000 361 21184.25 55.94 42866.40 47815.34 2014-12-27 18:45:38.000 361 21184.20 55.95 42866.38 47815.29 2014-12-27 18:45:39.000 361 21184.17 55.96 42866.36 47815.30 2014-12-27 18:45:40.000 361 21184.14 55.97 42866.34 47815.24 2014-12-27 18:45:41.000 361 21184.11 55.99 42866.31 47815.24 2014-12-27 18:45:42.000 361 21184.11 56.00 42866.29 47815.20 2014-12-27 18:45:43.000 361 21184.12 56.00 42866.28 47815.17 2014-12-27 18:45:44.000 361 21184.13 56.00 42866.29 47815.14 2014-12-27 18:45:45.000 361 21184.11 56.03 42866.24 47815.12 2014-12-27 18:45:46.000 361 21184.13 56.03 42866.23 47815.11 2014-12-27 18:45:47.000 361 21184.17 56.04 42866.25 47815.10 2014-12-27 18:45:48.000 361 21184.18 56.03 42866.25 47815.10 2014-12-27 18:45:49.000 361 21184.17 56.02 42866.23 47815.07 2014-12-27 18:45:50.000 361 21184.18 56.03 42866.20 47815.09 2014-12-27 18:45:51.000 361 21184.15 56.03 42866.20 47815.07 2014-12-27 18:45:52.000 361 21184.13 56.01 42866.22 47815.10 2014-12-27 18:45:53.000 361 21184.12 56.00 42866.23 47815.10 2014-12-27 18:45:54.000 361 21184.13 56.02 42866.21 47815.07 2014-12-27 18:45:55.000 361 21184.11 56.06 42866.21 47815.07 2014-12-27 18:45:56.000 361 21184.12 56.06 42866.20 47815.11 2014-12-27 18:45:57.000 361 21184.13 56.03 42866.20 47815.09 2014-12-27 18:45:58.000 361 21184.15 56.03 42866.20 47815.10 2014-12-27 18:45:59.000 361 21184.17 56.01 42866.18 47815.08 2014-12-27 18:46:00.000 361 21184.18 56.03 42866.18 47815.11 2014-12-27 18:46:01.000 361 21184.22 56.03 42866.19 47815.11 2014-12-27 18:46:02.000 361 21184.20 56.03 42866.19 47815.12 2014-12-27 18:46:03.000 361 21184.21 56.01 42866.18 47815.13 2014-12-27 18:46:04.000 361 21184.23 56.01 42866.18 47815.10 2014-12-27 18:46:05.000 361 21184.24 55.98 42866.19 47815.13 2014-12-27 18:46:06.000 361 21184.25 55.97 42866.23 47815.15 2014-12-27 18:46:07.000 361 21184.26 55.97 42866.26 47815.15 2014-12-27 18:46:08.000 361 21184.27 55.95 42866.24 47815.17 2014-12-27 18:46:09.000 361 21184.25 55.97 42866.23 47815.18 2014-12-27 18:46:10.000 361 21184.24 55.98 42866.25 47815.18 2014-12-27 18:46:11.000 361 21184.22 56.00 42866.24 47815.17 2014-12-27 18:46:12.000 361 21184.22 56.02 42866.23 47815.15 2014-12-27 18:46:13.000 361 21184.21 56.01 42866.22 47815.14 2014-12-27 18:46:14.000 361 21184.20 56.00 42866.23 47815.11 2014-12-27 18:46:15.000 361 21184.25 56.02 42866.22 47815.11 2014-12-27 18:46:16.000 361 21184.30 56.07 42866.19 47815.17 2014-12-27 18:46:17.000 361 21184.32 56.11 42866.19 47815.15 2014-12-27 18:46:18.000 361 21184.32 56.14 42866.19 47815.15 2014-12-27 18:46:19.000 361 21184.29 56.13 42866.22 47815.13 2014-12-27 18:46:20.000 361 21184.28 56.15 42866.23 47815.13 2014-12-27 18:46:21.000 361 21184.32 56.15 42866.21 47815.15 2014-12-27 18:46:22.000 361 21184.33 56.16 42866.22 47815.18 2014-12-27 18:46:23.000 361 21184.34 56.18 42866.23 47815.16 2014-12-27 18:46:24.000 361 21184.30 56.23 42866.25 47815.19 2014-12-27 18:46:25.000 361 21184.31 56.26 42866.24 47815.17 2014-12-27 18:46:26.000 361 21184.29 56.31 42866.20 47815.15 2014-12-27 18:46:27.000 361 21184.30 56.28 42866.20 47815.12 2014-12-27 18:46:28.000 361 21184.31 56.28 42866.16 47815.14 2014-12-27 18:46:29.000 361 21184.27 56.27 42866.14 47815.13 2014-12-27 18:46:30.000 361 21184.27 56.25 42866.19 47815.11 2014-12-27 18:46:31.000 361 21184.27 56.25 42866.18 47815.11 2014-12-27 18:46:32.000 361 21184.24 56.24 42866.18 47815.12 2014-12-27 18:46:33.000 361 21184.27 56.19 42866.18 47815.11 2014-12-27 18:46:34.000 361 21184.25 56.21 42866.20 47815.13 2014-12-27 18:46:35.000 361 21184.24 56.19 42866.18 47815.14 2014-12-27 18:46:36.000 361 21184.24 56.21 42866.18 47815.11 2014-12-27 18:46:37.000 361 21184.24 56.21 42866.20 47815.13 2014-12-27 18:46:38.000 361 21184.28 56.20 42866.20 47815.10 2014-12-27 18:46:39.000 361 21184.28 56.17 42866.19 47815.11 2014-12-27 18:46:40.000 361 21184.22 56.17 42866.21 47815.13 2014-12-27 18:46:41.000 361 21184.20 56.17 42866.21 47815.11 2014-12-27 18:46:42.000 361 21184.22 56.20 42866.20 47815.10 2014-12-27 18:46:43.000 361 21184.23 56.26 42866.17 47815.11 2014-12-27 18:46:44.000 361 21184.22 56.29 42866.19 47815.10 2014-12-27 18:46:45.000 361 21184.30 56.30 42866.19 47815.13 2014-12-27 18:46:46.000 361 21184.40 56.28 42866.21 47815.17 2014-12-27 18:46:47.000 361 21184.48 56.22 42866.23 47815.24 2014-12-27 18:46:48.000 361 21184.45 56.17 42866.23 47815.27 2014-12-27 18:46:49.000 361 21184.41 56.14 42866.26 47815.25 2014-12-27 18:46:50.000 361 21184.37 56.16 42866.26 47815.25 2014-12-27 18:46:51.000 361 21184.35 56.17 42866.26 47815.21 2014-12-27 18:46:52.000 361 21184.35 56.17 42866.22 47815.20 2014-12-27 18:46:53.000 361 21184.34 56.19 42866.23 47815.21 2014-12-27 18:46:54.000 361 21184.36 56.21 42866.25 47815.20 2014-12-27 18:46:55.000 361 21184.38 56.21 42866.22 47815.25 2014-12-27 18:46:56.000 361 21184.40 56.23 42866.22 47815.22 2014-12-27 18:46:57.000 361 21184.43 56.26 42866.21 47815.23 2014-12-27 18:46:58.000 361 21184.43 56.29 42866.19 47815.22 2014-12-27 18:46:59.000 361 21184.40 56.34 42866.19 47815.22 2014-12-27 18:47:00.000 361 21184.40 56.36 42866.15 47815.22 2014-12-27 18:47:01.000 361 21184.41 56.36 42866.15 47815.21 2014-12-27 18:47:02.000 361 21184.44 56.40 42866.18 47815.18 2014-12-27 18:47:03.000 361 21184.45 56.40 42866.17 47815.21 2014-12-27 18:47:04.000 361 21184.44 56.43 42866.18 47815.22 2014-12-27 18:47:05.000 361 21184.43 56.46 42866.19 47815.20 2014-12-27 18:47:06.000 361 21184.46 56.43 42866.19 47815.19 2014-12-27 18:47:07.000 361 21184.49 56.44 42866.23 47815.21 2014-12-27 18:47:08.000 361 21184.48 56.46 42866.25 47815.22 2014-12-27 18:47:09.000 361 21184.45 56.48 42866.24 47815.23 2014-12-27 18:47:10.000 361 21184.46 56.48 42866.22 47815.24 2014-12-27 18:47:11.000 361 21184.46 56.48 42866.24 47815.26 2014-12-27 18:47:12.000 361 21184.45 56.46 42866.23 47815.25 2014-12-27 18:47:13.000 361 21184.45 56.45 42866.27 47815.26 2014-12-27 18:47:14.000 361 21184.47 56.41 42866.27 47815.30 2014-12-27 18:47:15.000 361 21184.51 56.38 42866.32 47815.31 2014-12-27 18:47:16.000 361 21184.53 56.37 42866.34 47815.34 2014-12-27 18:47:17.000 361 21184.56 56.37 42866.38 47815.38 2014-12-27 18:47:18.000 361 21184.58 56.35 42866.38 47815.42 2014-12-27 18:47:19.000 361 21184.57 56.37 42866.39 47815.45 2014-12-27 18:47:20.000 361 21184.58 56.38 42866.40 47815.43 2014-12-27 18:47:21.000 361 21184.60 56.39 42866.41 47815.46 2014-12-27 18:47:22.000 361 21184.65 56.35 42866.41 47815.47 2014-12-27 18:47:23.000 361 21184.65 56.33 42866.41 47815.48 2014-12-27 18:47:24.000 361 21184.66 56.35 42866.40 47815.50 2014-12-27 18:47:25.000 361 21184.68 56.36 42866.40 47815.50 2014-12-27 18:47:26.000 361 21184.67 56.38 42866.36 47815.52 2014-12-27 18:47:27.000 361 21184.67 56.44 42866.35 47815.48 2014-12-27 18:47:28.000 361 21184.68 56.48 42866.34 47815.46 2014-12-27 18:47:29.000 361 21184.70 56.45 42866.32 47815.44 2014-12-27 18:47:30.000 361 21184.70 56.47 42866.30 47815.46 2014-12-27 18:47:31.000 361 21184.67 56.48 42866.32 47815.45 2014-12-27 18:47:32.000 361 21184.68 56.52 42866.31 47815.44 2014-12-27 18:47:33.000 361 21184.67 56.55 42866.32 47815.44 2014-12-27 18:47:34.000 361 21184.67 56.56 42866.31 47815.42 2014-12-27 18:47:35.000 361 21184.68 56.58 42866.28 47815.41 2014-12-27 18:47:36.000 361 21184.65 56.63 42866.30 47815.43 2014-12-27 18:47:37.000 361 21184.67 56.65 42866.28 47815.38 2014-12-27 18:47:38.000 361 21184.66 56.68 42866.20 47815.36 2014-12-27 18:47:39.000 361 21184.64 56.71 42866.18 47815.34 2014-12-27 18:47:40.000 361 21184.63 56.73 42866.17 47815.29 2014-12-27 18:47:41.000 361 21184.59 56.78 42866.12 47815.28 2014-12-27 18:47:42.000 361 21184.56 56.77 42866.10 47815.25 2014-12-27 18:47:43.000 361 21184.54 56.77 42866.08 47815.19 2014-12-27 18:47:44.000 361 21184.52 56.78 42866.08 47815.17 2014-12-27 18:47:45.000 361 21184.51 56.82 42866.11 47815.15 2014-12-27 18:47:46.000 361 21184.52 56.83 42866.09 47815.14 2014-12-27 18:47:47.000 361 21184.53 56.82 42866.07 47815.14 2014-12-27 18:47:48.000 361 21184.53 56.81 42866.05 47815.15 2014-12-27 18:47:49.000 361 21184.55 56.82 42866.07 47815.13 2014-12-27 18:47:50.000 361 21184.57 56.82 42866.08 47815.16 2014-12-27 18:47:51.000 361 21184.64 56.79 42866.08 47815.16 2014-12-27 18:47:52.000 361 21184.68 56.77 42866.06 47815.19 2014-12-27 18:47:53.000 361 21184.73 56.78 42866.08 47815.24 2014-12-27 18:47:54.000 361 21184.79 56.78 42866.09 47815.28 2014-12-27 18:47:55.000 361 21184.80 56.75 42866.09 47815.26 2014-12-27 18:47:56.000 361 21184.81 56.74 42866.12 47815.28 2014-12-27 18:47:57.000 361 21184.87 56.72 42866.14 47815.33 2014-12-27 18:47:58.000 361 21184.83 56.75 42866.15 47815.32 2014-12-27 18:47:59.000 361 21184.85 56.75 42866.08 47815.33 2014-12-27 18:48:00.000 361 21184.88 56.74 42866.08 47815.31 2014-12-27 18:48:01.000 361 21184.89 56.75 42866.09 47815.31 2014-12-27 18:48:02.000 361 21184.90 56.73 42866.10 47815.31 2014-12-27 18:48:03.000 361 21184.87 56.71 42866.10 47815.32 2014-12-27 18:48:04.000 361 21184.89 56.69 42866.10 47815.33 2014-12-27 18:48:05.000 361 21184.91 56.70 42866.09 47815.32 2014-12-27 18:48:06.000 361 21184.92 56.69 42866.11 47815.36 2014-12-27 18:48:07.000 361 21184.91 56.69 42866.15 47815.37 2014-12-27 18:48:08.000 361 21184.92 56.66 42866.16 47815.35 2014-12-27 18:48:09.000 361 21184.93 56.65 42866.16 47815.38 2014-12-27 18:48:10.000 361 21184.91 56.66 42866.16 47815.35 2014-12-27 18:48:11.000 361 21184.91 56.66 42866.15 47815.38 2014-12-27 18:48:12.000 361 21184.87 56.67 42866.13 47815.38 2014-12-27 18:48:13.000 361 21184.89 56.67 42866.12 47815.38 2014-12-27 18:48:14.000 361 21184.88 56.66 42866.13 47815.35 2014-12-27 18:48:15.000 361 21184.88 56.63 42866.14 47815.36 2014-12-27 18:48:16.000 361 21184.91 56.62 42866.16 47815.35 2014-12-27 18:48:17.000 361 21184.93 56.61 42866.16 47815.38 2014-12-27 18:48:18.000 361 21184.97 56.57 42866.18 47815.39 2014-12-27 18:48:19.000 361 21185.02 56.51 42866.23 47815.44 2014-12-27 18:48:20.000 361 21185.06 56.47 42866.26 47815.49 2014-12-27 18:48:21.000 361 21185.04 56.47 42866.27 47815.53 2014-12-27 18:48:22.000 361 21185.05 56.46 42866.30 47815.58 2014-12-27 18:48:23.000 361 21185.08 56.45 42866.33 47815.61 2014-12-27 18:48:24.000 361 21185.08 56.45 42866.34 47815.59 2014-12-27 18:48:25.000 361 21185.01 56.50 42866.35 47815.62 2014-12-27 18:48:26.000 361 21184.96 56.52 42866.32 47815.57 2014-12-27 18:48:27.000 361 21184.91 56.53 42866.33 47815.53 2014-12-27 18:48:28.000 361 21184.83 56.52 42866.30 47815.52 2014-12-27 18:48:29.000 361 21184.81 56.52 42866.30 47815.50 2014-12-27 18:48:30.000 361 21184.83 56.51 42866.30 47815.47 2014-12-27 18:48:31.000 361 21184.79 56.51 42866.26 47815.45 2014-12-27 18:48:32.000 361 21184.81 56.50 42866.25 47815.46 2014-12-27 18:48:33.000 361 21184.87 56.44 42866.25 47815.44 2014-12-27 18:48:34.000 361 21184.91 56.39 42866.28 47815.48 2014-12-27 18:48:35.000 361 21184.94 56.36 42866.29 47815.53 2014-12-27 18:48:36.000 361 21184.96 56.38 42866.30 47815.55 2014-12-27 18:48:37.000 361 21184.99 56.39 42866.29 47815.57 2014-12-27 18:48:38.000 361 21184.99 56.37 42866.27 47815.59 2014-12-27 18:48:39.000 361 21184.99 56.37 42866.29 47815.59 2014-12-27 18:48:40.000 361 21184.98 56.37 42866.30 47815.56 2014-12-27 18:48:41.000 361 21184.99 56.35 42866.33 47815.57 2014-12-27 18:48:42.000 361 21184.97 56.34 42866.31 47815.56 2014-12-27 18:48:43.000 361 21184.98 56.36 42866.31 47815.55 2014-12-27 18:48:44.000 361 21184.97 56.36 42866.29 47815.56 2014-12-27 18:48:45.000 361 21184.94 56.36 42866.27 47815.54 2014-12-27 18:48:46.000 361 21184.95 56.35 42866.26 47815.55 2014-12-27 18:48:47.000 361 21184.96 56.33 42866.27 47815.54 2014-12-27 18:48:48.000 361 21184.96 56.35 42866.29 47815.54 2014-12-27 18:48:49.000 361 21184.98 56.37 42866.30 47815.53 2014-12-27 18:48:50.000 361 21184.94 56.39 42866.26 47815.54 2014-12-27 18:48:51.000 361 21184.95 56.39 42866.24 47815.55 2014-12-27 18:48:52.000 361 21184.93 56.38 42866.26 47815.52 2014-12-27 18:48:53.000 361 21184.94 56.41 42866.27 47815.51 2014-12-27 18:48:54.000 361 21184.94 56.43 42866.25 47815.51 2014-12-27 18:48:55.000 361 21184.94 56.42 42866.20 47815.49 2014-12-27 18:48:56.000 361 21184.95 56.40 42866.22 47815.50 2014-12-27 18:48:57.000 361 21184.96 56.38 42866.23 47815.50 2014-12-27 18:48:58.000 361 21184.99 56.35 42866.24 47815.49 2014-12-27 18:48:59.000 361 21184.99 56.34 42866.25 47815.51 2014-12-27 18:49:00.000 361 21185.00 56.34 42866.25 47815.52 2014-12-27 18:49:01.000 361 21185.04 56.33 42866.27 47815.52 2014-12-27 18:49:02.000 361 21185.05 56.33 42866.24 47815.52 2014-12-27 18:49:03.000 361 21185.02 56.32 42866.24 47815.53 2014-12-27 18:49:04.000 361 21185.05 56.33 42866.25 47815.57 2014-12-27 18:49:05.000 361 21185.05 56.31 42866.26 47815.55 2014-12-27 18:49:06.000 361 21185.04 56.31 42866.30 47815.55 2014-12-27 18:49:07.000 361 21185.04 56.30 42866.28 47815.56 2014-12-27 18:49:08.000 361 21185.04 56.28 42866.31 47815.58 2014-12-27 18:49:09.000 361 21185.03 56.26 42866.35 47815.60 2014-12-27 18:49:10.000 361 21185.02 56.27 42866.32 47815.58 2014-12-27 18:49:11.000 361 21185.05 56.23 42866.32 47815.59 2014-12-27 18:49:12.000 361 21185.07 56.20 42866.34 47815.57 2014-12-27 18:49:13.000 361 21185.08 56.18 42866.32 47815.61 2014-12-27 18:49:14.000 361 21185.10 56.15 42866.36 47815.63 2014-12-27 18:49:15.000 361 21185.09 56.14 42866.36 47815.65 2014-12-27 18:49:16.000 361 21185.09 56.12 42866.36 47815.65 2014-12-27 18:49:17.000 361 21185.08 56.12 42866.40 47815.66 2014-12-27 18:49:18.000 361 21185.11 56.12 42866.41 47815.68 2014-12-27 18:49:19.000 361 21185.10 56.13 42866.37 47815.71 2014-12-27 18:49:20.000 361 21185.13 56.11 42866.40 47815.72 2014-12-27 18:49:21.000 361 21185.15 56.06 42866.39 47815.70 2014-12-27 18:49:22.000 361 21185.13 56.07 42866.43 47815.72 2014-12-27 18:49:23.000 361 21185.12 56.09 42866.40 47815.72 2014-12-27 18:49:24.000 361 21185.13 56.07 42866.43 47815.70 2014-12-27 18:49:25.000 361 21185.13 56.08 42866.45 47815.71 2014-12-27 18:49:26.000 361 21185.14 56.09 42866.42 47815.72 2014-12-27 18:49:27.000 361 21185.16 56.08 42866.41 47815.73 2014-12-27 18:49:28.000 361 21185.15 56.09 42866.42 47815.71 2014-12-27 18:49:29.000 361 21185.15 56.09 42866.39 47815.72 2014-12-27 18:49:30.000 361 21185.18 56.09 42866.39 47815.75 2014-12-27 18:49:31.000 361 21185.19 56.09 42866.39 47815.71 2014-12-27 18:49:32.000 361 21185.19 56.10 42866.42 47815.75 2014-12-27 18:49:33.000 361 21185.20 56.09 42866.41 47815.73 2014-12-27 18:49:34.000 361 21185.20 56.08 42866.41 47815.74 2014-12-27 18:49:35.000 361 21185.17 56.07 42866.42 47815.74 2014-12-27 18:49:36.000 361 21185.17 56.07 42866.42 47815.73 2014-12-27 18:49:37.000 361 21185.14 56.07 42866.41 47815.74 2014-12-27 18:49:38.000 361 21185.13 56.07 42866.40 47815.71 2014-12-27 18:49:39.000 361 21185.11 56.06 42866.44 47815.72 2014-12-27 18:49:40.000 361 21185.10 56.05 42866.43 47815.71 2014-12-27 18:49:41.000 361 21185.08 56.07 42866.44 47815.70 2014-12-27 18:49:42.000 361 21185.08 56.07 42866.44 47815.69 2014-12-27 18:49:43.000 361 21185.09 56.08 42866.43 47815.71 2014-12-27 18:49:44.000 361 21185.06 56.08 42866.40 47815.69 2014-12-27 18:49:45.000 361 21185.07 56.10 42866.39 47815.69 2014-12-27 18:49:46.000 361 21185.07 56.10 42866.40 47815.68 2014-12-27 18:49:47.000 361 21185.04 56.12 42866.37 47815.65 2014-12-27 18:49:48.000 361 21185.03 56.14 42866.33 47815.63 2014-12-27 18:49:49.000 361 21185.03 56.14 42866.33 47815.60 2014-12-27 18:49:50.000 361 21184.99 56.12 42866.33 47815.59 2014-12-27 18:49:51.000 361 21184.95 56.12 42866.33 47815.60 2014-12-27 18:49:52.000 361 21184.95 56.09 42866.32 47815.57 2014-12-27 18:49:53.000 361 21184.98 56.12 42866.34 47815.58 2014-12-27 18:49:54.000 361 21184.96 56.14 42866.31 47815.55 2014-12-27 18:49:55.000 361 21184.95 56.14 42866.30 47815.55 2014-12-27 18:49:56.000 361 21184.95 56.16 42866.31 47815.56 2014-12-27 18:49:57.000 361 21184.92 56.14 42866.32 47815.54 2014-12-27 18:49:58.000 361 21184.94 56.15 42866.30 47815.53 2014-12-27 18:49:59.000 361 21184.93 56.11 42866.30 47815.50 2014-12-27 18:50:00.000 361 21184.92 56.10 42866.30 47815.55 2014-12-27 18:50:01.000 361 21184.92 56.10 42866.27 47815.52 2014-12-27 18:50:02.000 361 21184.88 56.09 42866.28 47815.50 2014-12-27 18:50:03.000 361 21184.89 56.08 42866.26 47815.50 2014-12-27 18:50:04.000 361 21184.88 56.09 42866.26 47815.48 2014-12-27 18:50:05.000 361 21184.86 56.08 42866.24 47815.50 2014-12-27 18:50:06.000 361 21184.90 56.04 42866.26 47815.47 2014-12-27 18:50:07.000 361 21184.92 55.98 42866.28 47815.48 2014-12-27 18:50:08.000 361 21184.90 55.93 42866.30 47815.51 2014-12-27 18:50:09.000 361 21184.92 55.88 42866.32 47815.54 2014-12-27 18:50:10.000 361 21184.94 55.89 42866.33 47815.57 2014-12-27 18:50:11.000 361 21184.94 55.90 42866.34 47815.57 2014-12-27 18:50:12.000 361 21184.93 55.89 42866.34 47815.57 2014-12-27 18:50:13.000 361 21184.94 55.89 42866.36 47815.59 2014-12-27 18:50:14.000 361 21184.94 55.87 42866.35 47815.59 2014-12-27 18:50:15.000 361 21184.92 55.85 42866.36 47815.59 2014-12-27 18:50:16.000 361 21184.92 55.81 42866.36 47815.60 2014-12-27 18:50:17.000 361 21184.94 55.80 42866.37 47815.61 2014-12-27 18:50:18.000 361 21184.94 55.81 42866.37 47815.63 2014-12-27 18:50:19.000 361 21184.94 55.87 42866.35 47815.60 2014-12-27 18:50:20.000 361 21184.89 55.93 42866.36 47815.60 2014-12-27 18:50:21.000 361 21184.89 55.95 42866.30 47815.58 2014-12-27 18:50:22.000 361 21184.88 55.95 42866.34 47815.54 2014-12-27 18:50:23.000 361 21184.89 55.98 42866.28 47815.52 2014-12-27 18:50:24.000 361 21184.87 55.98 42866.22 47815.46 2014-12-27 18:50:25.000 361 21184.89 55.97 42866.18 47815.45 2014-12-27 18:50:26.000 361 21184.86 55.96 42866.17 47815.41 2014-12-27 18:50:27.000 361 21184.83 55.94 42866.21 47815.42 2014-12-27 18:50:28.000 361 21184.83 55.94 42866.22 47815.39 2014-12-27 18:50:29.000 361 21184.86 55.92 42866.20 47815.40 2014-12-27 18:50:30.000 361 21184.88 55.89 42866.17 47815.39 2014-12-27 18:50:31.000 361 21184.90 55.88 42866.18 47815.42 2014-12-27 18:50:32.000 361 21184.89 55.89 42866.21 47815.43 2014-12-27 18:50:33.000 361 21184.92 55.91 42866.21 47815.43 2014-12-27 18:50:34.000 361 21184.91 55.89 42866.23 47815.45 2014-12-27 18:50:35.000 361 21184.93 55.88 42866.25 47815.45 2014-12-27 18:50:36.000 361 21184.91 55.88 42866.25 47815.47 2014-12-27 18:50:37.000 361 21184.88 55.93 42866.27 47815.46 2014-12-27 18:50:38.000 361 21184.81 56.06 42866.21 47815.43 2014-12-27 18:50:39.000 361 21184.75 56.15 42866.16 47815.37 2014-12-27 18:50:40.000 361 21184.71 56.20 42866.07 47815.28 2014-12-27 18:50:41.000 361 21184.68 56.16 42866.03 47815.20 2014-12-27 18:50:42.000 361 21184.70 56.10 42866.01 47815.17 2014-12-27 18:50:43.000 361 21184.73 56.06 42866.03 47815.19 2014-12-27 18:50:44.000 361 21184.78 56.02 42866.04 47815.19 2014-12-27 18:50:45.000 361 21184.80 55.97 42866.07 47815.21 2014-12-27 18:50:46.000 361 21184.82 55.96 42866.08 47815.22 2014-12-27 18:50:47.000 361 21184.81 55.97 42866.07 47815.26 2014-12-27 18:50:48.000 361 21184.81 55.96 42866.07 47815.24 2014-12-27 18:50:49.000 361 21184.81 55.98 42866.05 47815.26 2014-12-27 18:50:50.000 361 21184.80 55.98 42866.04 47815.24 2014-12-27 18:50:51.000 361 21184.82 56.02 42866.03 47815.24 2014-12-27 18:50:52.000 361 21184.81 56.03 42866.03 47815.25 2014-12-27 18:50:53.000 361 21184.76 56.07 42866.02 47815.23 2014-12-27 18:50:54.000 361 21184.76 56.10 42865.98 47815.20 2014-12-27 18:50:55.000 361 21184.74 56.12 42865.93 47815.18 2014-12-27 18:50:56.000 361 21184.77 56.12 42865.94 47815.13 2014-12-27 18:50:57.000 361 21184.72 56.10 42865.93 47815.09 2014-12-27 18:50:58.000 361 21184.70 56.07 42865.90 47815.11 2014-12-27 18:50:59.000 361 21184.72 56.05 42865.91 47815.09 2014-12-27 18:51:00.000 361 21184.72 56.04 42865.94 47815.08 2014-12-27 18:51:01.000 361 21184.70 56.01 42865.98 47815.07 2014-12-27 18:51:02.000 361 21184.69 56.00 42865.95 47815.10 2014-12-27 18:51:03.000 361 21184.67 55.99 42865.97 47815.11 2014-12-27 18:51:04.000 361 21184.67 55.98 42865.97 47815.08 2014-12-27 18:51:05.000 361 21184.71 55.98 42865.97 47815.13 2014-12-27 18:51:06.000 361 21184.73 55.98 42865.97 47815.13 2014-12-27 18:51:07.000 361 21184.74 56.00 42865.96 47815.14 2014-12-27 18:51:08.000 361 21184.73 56.00 42865.96 47815.15 2014-12-27 18:51:09.000 361 21184.75 55.99 42865.97 47815.16 2014-12-27 18:51:10.000 361 21184.79 55.96 42866.02 47815.15 2014-12-27 18:51:11.000 361 21184.78 55.97 42865.98 47815.19 2014-12-27 18:51:12.000 361 21184.79 56.00 42866.00 47815.19 2014-12-27 18:51:13.000 361 21184.77 56.04 42866.02 47815.21 2014-12-27 18:51:14.000 361 21184.80 56.03 42866.00 47815.20 2014-12-27 18:51:15.000 361 21184.82 56.05 42866.02 47815.21 2014-12-27 18:51:16.000 361 21184.79 56.10 42865.99 47815.22 2014-12-27 18:51:17.000 361 21184.79 56.10 42865.97 47815.20 2014-12-27 18:51:18.000 361 21184.84 56.08 42865.96 47815.21 2014-12-27 18:51:19.000 361 21184.87 56.02 42865.98 47815.20 2014-12-27 18:51:20.000 361 21184.88 55.97 42865.97 47815.25 2014-12-27 18:51:21.000 361 21184.92 55.92 42866.02 47815.27 2014-12-27 18:51:22.000 361 21185.00 55.87 42866.11 47815.36 2014-12-27 18:51:23.000 361 21185.03 55.82 42866.17 47815.39 2014-12-27 18:51:24.000 361 21185.05 55.79 42866.20 47815.47 2014-12-27 18:51:25.000 361 21185.07 55.77 42866.25 47815.51 2014-12-27 18:51:26.000 361 21185.13 55.75 42866.29 47815.60 2014-12-27 18:51:27.000 361 21185.16 55.74 42866.31 47815.64 2014-12-27 18:51:28.000 361 21185.16 55.69 42866.35 47815.67 2014-12-27 18:51:29.000 361 21185.19 55.66 42866.42 47815.73 2014-12-27 18:51:30.000 361 21185.22 55.65 42866.45 47815.77 2014-12-27 18:51:31.000 361 21185.23 55.65 42866.52 47815.82 2014-12-27 18:51:32.000 361 21185.22 55.65 42866.51 47815.83 2014-12-27 18:51:33.000 361 21185.20 55.67 42866.50 47815.85 2014-12-27 18:51:34.000 361 21185.17 55.71 42866.50 47815.84 2014-12-27 18:51:35.000 361 21185.16 55.77 42866.50 47815.83 2014-12-27 18:51:36.000 361 21185.15 55.78 42866.48 47815.80 2014-12-27 18:51:37.000 361 21185.16 55.77 42866.46 47815.78 2014-12-27 18:51:38.000 361 21185.13 55.77 42866.44 47815.76 2014-12-27 18:51:39.000 361 21185.10 55.80 42866.44 47815.76 2014-12-27 18:51:40.000 361 21185.07 55.82 42866.40 47815.75 2014-12-27 18:51:41.000 361 21185.08 55.83 42866.40 47815.72 2014-12-27 18:51:42.000 361 21185.09 55.81 42866.39 47815.70 2014-12-27 18:51:43.000 361 21185.06 55.81 42866.40 47815.72 2014-12-27 18:51:44.000 361 21185.09 55.80 42866.40 47815.68 2014-12-27 18:51:45.000 361 21185.09 55.79 42866.41 47815.70 2014-12-27 18:51:46.000 361 21185.09 55.80 42866.41 47815.71 2014-12-27 18:51:47.000 361 21185.12 55.79 42866.42 47815.71 2014-12-27 18:51:48.000 361 21185.12 55.77 42866.42 47815.70 2014-12-27 18:51:49.000 361 21185.14 55.75 42866.42 47815.69 2014-12-27 18:51:50.000 361 21185.14 55.76 42866.41 47815.73 2014-12-27 18:51:51.000 361 21185.15 55.71 42866.43 47815.73 2014-12-27 18:51:52.000 361 21185.19 55.66 42866.49 47815.77 2014-12-27 18:51:53.000 361 21185.20 55.62 42866.50 47815.81 2014-12-27 18:51:54.000 361 21185.24 55.60 42866.52 47815.83 2014-12-27 18:51:55.000 361 21185.28 55.60 42866.55 47815.88 2014-12-27 18:51:56.000 361 21185.28 55.65 42866.52 47815.88 2014-12-27 18:51:57.000 361 21185.33 55.72 42866.51 47815.88 2014-12-27 18:51:58.000 361 21185.34 55.78 42866.47 47815.94 2014-12-27 18:51:59.000 361 21185.34 55.78 42866.45 47815.88 2014-12-27 18:52:00.000 361 21185.27 55.77 42866.45 47815.82 2014-12-27 18:52:01.000 361 21185.24 55.77 42866.43 47815.81 2014-12-27 18:52:02.000 361 21185.26 55.79 42866.44 47815.78 2014-12-27 18:52:03.000 361 21185.23 55.74 42866.43 47815.78 2014-12-27 18:52:04.000 361 21185.24 55.73 42866.38 47815.75 2014-12-27 18:52:05.000 361 21185.25 55.72 42866.40 47815.78 2014-12-27 18:52:06.000 361 21185.26 55.70 42866.43 47815.76 2014-12-27 18:52:07.000 361 21185.25 55.69 42866.46 47815.77 2014-12-27 18:52:08.000 361 21185.22 55.70 42866.48 47815.79 2014-12-27 18:52:09.000 361 21185.22 55.73 42866.43 47815.80 2014-12-27 18:52:10.000 361 21185.20 55.76 42866.40 47815.77 2014-12-27 18:52:11.000 361 21185.22 55.78 42866.39 47815.75 2014-12-27 18:52:12.000 361 21185.24 55.78 42866.33 47815.72 2014-12-27 18:52:13.000 361 21185.25 55.80 42866.32 47815.71 2014-12-27 18:52:14.000 361 21185.25 55.81 42866.30 47815.71 2014-12-27 18:52:15.000 361 21185.27 55.81 42866.28 47815.71 2014-12-27 18:52:16.000 361 21185.27 55.81 42866.30 47815.68 2014-12-27 18:52:17.000 361 21185.27 55.80 42866.31 47815.69 2014-12-27 18:52:18.000 361 21185.31 55.78 42866.33 47815.71 2014-12-27 18:52:19.000 361 21185.29 55.76 42866.31 47815.73 2014-12-27 18:52:20.000 361 21185.30 55.75 42866.37 47815.73 2014-12-27 18:52:21.000 361 21185.32 55.74 42866.37 47815.75 2014-12-27 18:52:22.000 361 21185.29 55.74 42866.39 47815.78 2014-12-27 18:52:23.000 361 21185.28 55.75 42866.42 47815.78 2014-12-27 18:52:24.000 361 21185.27 55.74 42866.39 47815.77 2014-12-27 18:52:25.000 361 21185.26 55.70 42866.39 47815.79 2014-12-27 18:52:26.000 361 21185.23 55.69 42866.41 47815.79 2014-12-27 18:52:27.000 361 21185.22 55.69 42866.44 47815.78 2014-12-27 18:52:28.000 361 21185.21 55.68 42866.46 47815.79 2014-12-27 18:52:29.000 361 21185.20 55.69 42866.45 47815.79 2014-12-27 18:52:30.000 361 21185.24 55.66 42866.43 47815.81 2014-12-27 18:52:31.000 361 21185.24 55.64 42866.45 47815.80 2014-12-27 18:52:32.000 361 21185.24 55.62 42866.47 47815.80 2014-12-27 18:52:33.000 361 21185.23 55.63 42866.49 47815.82 2014-12-27 18:52:34.000 361 21185.22 55.63 42866.48 47815.83 2014-12-27 18:52:35.000 361 21185.25 55.62 42866.46 47815.80 2014-12-27 18:52:36.000 361 21185.26 55.60 42866.49 47815.86 2014-12-27 18:52:37.000 361 21185.30 55.58 42866.47 47815.84 2014-12-27 18:52:38.000 361 21185.30 55.55 42866.46 47815.88 2014-12-27 18:52:39.000 361 21185.32 55.54 42866.49 47815.90 2014-12-27 18:52:40.000 361 21185.35 55.50 42866.54 47815.90 2014-12-27 18:52:41.000 361 21185.37 55.47 42866.58 47815.92 2014-12-27 18:52:42.000 361 21185.35 55.45 42866.60 47815.95 2014-12-27 18:52:43.000 361 21185.39 55.45 42866.59 47815.99 2014-12-27 18:52:44.000 361 21185.41 55.46 42866.59 47815.99 2014-12-27 18:52:45.000 361 21185.42 55.46 42866.61 47816.05 2014-12-27 18:52:46.000 361 21185.45 55.45 42866.61 47816.03 2014-12-27 18:52:47.000 361 21185.47 55.48 42866.64 47816.06 2014-12-27 18:52:48.000 361 21185.49 55.49 42866.64 47816.08 2014-12-27 18:52:49.000 361 21185.48 55.53 42866.64 47816.09 2014-12-27 18:52:50.000 361 21185.48 55.54 42866.66 47816.10 2014-12-27 18:52:51.000 361 21185.47 55.55 42866.66 47816.10 2014-12-27 18:52:52.000 361 21185.47 55.54 42866.66 47816.09 2014-12-27 18:52:53.000 361 21185.51 55.55 42866.61 47816.08 2014-12-27 18:52:54.000 361 21185.50 55.55 42866.63 47816.07 2014-12-27 18:52:55.000 361 21185.45 55.58 42866.62 47816.06 2014-12-27 18:52:56.000 361 21185.45 55.59 42866.59 47816.03 2014-12-27 18:52:57.000 361 21185.45 55.59 42866.59 47816.06 2014-12-27 18:52:58.000 361 21185.42 55.58 42866.62 47816.02 2014-12-27 18:52:59.000 361 21185.43 55.59 42866.62 47816.04 2014-12-27 18:53:00.000 361 21185.43 55.57 42866.62 47816.00 2014-12-27 18:53:01.000 361 21185.42 55.57 42866.63 47816.04 2014-12-27 18:53:02.000 361 21185.45 55.58 42866.63 47816.02 2014-12-27 18:53:03.000 361 21185.44 55.57 42866.63 47816.03 2014-12-27 18:53:04.000 361 21185.42 55.57 42866.65 47816.02 2014-12-27 18:53:05.000 361 21185.43 55.57 42866.63 47816.04 2014-12-27 18:53:06.000 361 21185.40 55.56 42866.65 47816.02 2014-12-27 18:53:07.000 361 21185.40 55.54 42866.64 47816.03 2014-12-27 18:53:08.000 361 21185.37 55.54 42866.64 47816.03 2014-12-27 18:53:09.000 361 21185.39 55.55 42866.64 47816.02 2014-12-27 18:53:10.000 361 21185.39 55.56 42866.68 47816.02 2014-12-27 18:53:11.000 361 21185.41 55.59 42866.67 47816.04 2014-12-27 18:53:12.000 361 21185.37 55.62 42866.62 47816.03 2014-12-27 18:53:13.000 361 21185.40 55.62 42866.59 47815.99 2014-12-27 18:53:14.000 361 21185.43 55.57 42866.59 47815.99 2014-12-27 18:53:15.000 361 21185.41 55.54 42866.65 47816.01 2014-12-27 18:53:16.000 361 21185.38 55.54 42866.63 47816.00 2014-12-27 18:53:17.000 361 21185.40 55.54 42866.65 47816.02 2014-12-27 18:53:18.000 361 21185.39 55.54 42866.65 47816.04 2014-12-27 18:53:19.000 361 21185.41 55.51 42866.64 47816.06 2014-12-27 18:53:20.000 361 21185.45 55.50 42866.67 47816.05 2014-12-27 18:53:21.000 361 21185.50 55.50 42866.67 47816.05 2014-12-27 18:53:22.000 361 21185.49 55.51 42866.64 47816.07 2014-12-27 18:53:23.000 361 21185.52 55.49 42866.63 47816.07 2014-12-27 18:53:24.000 361 21185.52 55.43 42866.64 47816.08 2014-12-27 18:53:25.000 361 21185.51 55.38 42866.68 47816.09 2014-12-27 18:53:26.000 361 21185.50 55.34 42866.71 47816.12 2014-12-27 18:53:27.000 361 21185.55 55.32 42866.75 47816.16 2014-12-27 18:53:28.000 361 21185.56 55.29 42866.75 47816.19 2014-12-27 18:53:29.000 361 21185.53 55.27 42866.79 47816.21 2014-12-27 18:53:30.000 361 21185.52 55.25 42866.83 47816.22 2014-12-27 18:53:31.000 361 21185.52 55.27 42866.82 47816.23 2014-12-27 18:53:32.000 361 21185.51 55.28 42866.83 47816.26 2014-12-27 18:53:33.000 361 21185.51 55.31 42866.82 47816.26 2014-12-27 18:53:34.000 361 21185.52 55.32 42866.79 47816.25 2014-12-27 18:53:35.000 361 21185.54 55.38 42866.77 47816.23 2014-12-27 18:53:36.000 361 21185.56 55.41 42866.77 47816.23 2014-12-27 18:53:37.000 361 21185.61 55.39 42866.77 47816.23 2014-12-27 18:53:38.000 361 21185.60 55.39 42866.77 47816.23 2014-12-27 18:53:39.000 361 21185.65 55.38 42866.77 47816.25 2014-12-27 18:53:40.000 361 21185.65 55.40 42866.81 47816.25 2014-12-27 18:53:41.000 361 21185.64 55.42 42866.78 47816.26 2014-12-27 18:53:42.000 361 21185.62 55.47 42866.75 47816.24 2014-12-27 18:53:43.000 361 21185.63 55.55 42866.74 47816.23 2014-12-27 18:53:44.000 361 21185.59 55.58 42866.73 47816.22 2014-12-27 18:53:45.000 361 21185.59 55.62 42866.75 47816.23 2014-12-27 18:53:46.000 361 21185.58 55.65 42866.74 47816.20 2014-12-27 18:53:47.000 361 21185.58 55.64 42866.70 47816.16 2014-12-27 18:53:48.000 361 21185.57 55.62 42866.71 47816.17 2014-12-27 18:53:49.000 361 21185.55 55.63 42866.69 47816.16 2014-12-27 18:53:50.000 361 21185.54 55.62 42866.65 47816.15 2014-12-27 18:53:51.000 361 21185.58 55.63 42866.66 47816.16 2014-12-27 18:53:52.000 361 21185.55 55.66 42866.66 47816.18 2014-12-27 18:53:53.000 361 21185.53 55.69 42866.67 47816.14 2014-12-27 18:53:54.000 361 21185.52 55.72 42866.68 47816.13 2014-12-27 18:53:55.000 361 21185.51 55.72 42866.65 47816.10 2014-12-27 18:53:56.000 361 21185.54 55.74 42866.64 47816.10 2014-12-27 18:53:57.000 361 21185.53 55.72 42866.67 47816.08 2014-12-27 18:53:58.000 361 21185.52 55.71 42866.65 47816.10 2014-12-27 18:53:59.000 361 21185.50 55.75 42866.63 47816.11 2014-12-27 18:54:00.000 361 21185.46 55.78 42866.64 47816.08 2014-12-27 18:54:01.000 361 21185.46 55.82 42866.61 47816.09 2014-12-27 18:54:02.000 361 21185.46 55.84 42866.58 47816.06 2014-12-27 18:54:03.000 361 21185.44 55.85 42866.56 47815.99 2014-12-27 18:54:04.000 361 21185.42 55.87 42866.52 47815.97 2014-12-27 18:54:05.000 361 21185.39 55.90 42866.50 47815.95 2014-12-27 18:54:06.000 361 21185.38 55.93 42866.47 47815.91 2014-12-27 18:54:07.000 361 21185.38 55.91 42866.46 47815.89 2014-12-27 18:54:08.000 361 21185.35 55.92 42866.44 47815.86 2014-12-27 18:54:09.000 361 21185.37 55.94 42866.47 47815.88 2014-12-27 18:54:10.000 361 21185.37 55.97 42866.44 47815.83 2014-12-27 18:54:11.000 361 21185.36 55.96 42866.43 47815.81 2014-12-27 18:54:12.000 361 21185.36 55.95 42866.40 47815.82 2014-12-27 18:54:13.000 361 21185.34 56.00 42866.39 47815.82 2014-12-27 18:54:14.000 361 21185.31 56.08 42866.35 47815.81 2014-12-27 18:54:15.000 361 21185.30 56.13 42866.31 47815.76 2014-12-27 18:54:16.000 361 21185.27 56.18 42866.29 47815.71 2014-12-27 18:54:17.000 361 21185.26 56.19 42866.22 47815.66 2014-12-27 18:54:18.000 361 21185.25 56.18 42866.20 47815.61 2014-12-27 18:54:19.000 361 21185.24 56.20 42866.19 47815.59 2014-12-27 18:54:20.000 361 21185.22 56.21 42866.15 47815.56 2014-12-27 18:54:21.000 361 21185.22 56.20 42866.14 47815.53 2014-12-27 18:54:22.000 361 21185.19 56.20 42866.13 47815.52 2014-12-27 18:54:23.000 361 21185.19 56.20 42866.13 47815.51 2014-12-27 18:54:24.000 361 21185.15 56.20 42866.14 47815.47 2014-12-27 18:54:25.000 361 21185.12 56.17 42866.11 47815.48 2014-12-27 18:54:26.000 361 21185.11 56.17 42866.11 47815.46 2014-12-27 18:54:27.000 361 21185.10 56.18 42866.11 47815.45 2014-12-27 18:54:28.000 361 21185.08 56.22 42866.12 47815.47 2014-12-27 18:54:29.000 361 21185.07 56.20 42866.11 47815.45 2014-12-27 18:54:30.000 361 21185.08 56.18 42866.11 47815.44 2014-12-27 18:54:31.000 361 21185.09 56.16 42866.12 47815.44 2014-12-27 18:54:32.000 361 21185.08 56.16 42866.14 47815.45 2014-12-27 18:54:33.000 361 21185.10 56.16 42866.12 47815.48 2014-12-27 18:54:34.000 361 21185.14 56.18 42866.15 47815.47 2014-12-27 18:54:35.000 361 21185.18 56.21 42866.16 47815.48 2014-12-27 18:54:36.000 361 21185.23 56.19 42866.18 47815.52 2014-12-27 18:54:37.000 361 21185.24 56.20 42866.17 47815.52 2014-12-27 18:54:38.000 361 21185.27 56.19 42866.18 47815.56 2014-12-27 18:54:39.000 361 21185.28 56.18 42866.21 47815.57 2014-12-27 18:54:40.000 361 21185.33 56.19 42866.21 47815.59 2014-12-27 18:54:41.000 361 21185.31 56.18 42866.22 47815.60 2014-12-27 18:54:42.000 361 21185.33 56.18 42866.22 47815.62 2014-12-27 18:54:43.000 361 21185.35 56.14 42866.25 47815.64 2014-12-27 18:54:44.000 361 21185.34 56.16 42866.23 47815.65 2014-12-27 18:54:45.000 361 21185.35 56.15 42866.23 47815.69 2014-12-27 18:54:46.000 361 21185.34 56.17 42866.20 47815.68 2014-12-27 18:54:47.000 361 21185.32 56.19 42866.22 47815.66 2014-12-27 18:54:48.000 361 21185.30 56.15 42866.24 47815.65 2014-12-27 18:54:49.000 361 21185.27 56.16 42866.26 47815.66 2014-12-27 18:54:50.000 361 21185.27 56.14 42866.27 47815.61 2014-12-27 18:54:51.000 361 21185.26 56.14 42866.26 47815.63 2014-12-27 18:54:52.000 361 21185.24 56.15 42866.28 47815.65 2014-12-27 18:54:53.000 361 21185.24 56.14 42866.27 47815.64 2014-12-27 18:54:54.000 361 21185.24 56.16 42866.26 47815.63 2014-12-27 18:54:55.000 361 21185.22 56.17 42866.28 47815.62 2014-12-27 18:54:56.000 361 21185.20 56.18 42866.30 47815.62 2014-12-27 18:54:57.000 361 21185.20 56.17 42866.30 47815.60 2014-12-27 18:54:58.000 361 21185.20 56.18 42866.28 47815.64 2014-12-27 18:54:59.000 361 21185.24 56.16 42866.27 47815.62 2014-12-27 18:55:00.000 361 21185.27 56.13 42866.29 47815.64 2014-12-27 18:55:01.000 361 21185.26 56.15 42866.28 47815.65 2014-12-27 18:55:02.000 361 21185.29 56.18 42866.29 47815.66 2014-12-27 18:55:03.000 361 21185.33 56.15 42866.31 47815.68 2014-12-27 18:55:04.000 361 21185.36 56.17 42866.33 47815.71 2014-12-27 18:55:05.000 361 21185.38 56.16 42866.30 47815.74 2014-12-27 18:55:06.000 361 21185.42 56.15 42866.30 47815.72 2014-12-27 18:55:07.000 361 21185.43 56.18 42866.30 47815.74 2014-12-27 18:55:08.000 361 21185.47 56.16 42866.32 47815.75 2014-12-27 18:55:09.000 361 21185.48 56.16 42866.35 47815.75 2014-12-27 18:55:10.000 361 21185.50 56.14 42866.37 47815.80 2014-12-27 18:55:11.000 361 21185.50 56.13 42866.37 47815.78 2014-12-27 18:55:12.000 361 21185.50 56.13 42866.34 47815.80 2014-12-27 18:55:13.000 361 21185.50 56.14 42866.34 47815.82 2014-12-27 18:55:14.000 361 21185.49 56.15 42866.34 47815.80 2014-12-27 18:55:15.000 361 21185.47 56.14 42866.34 47815.82 2014-12-27 18:55:16.000 361 21185.43 56.13 42866.38 47815.81 2014-12-27 18:55:17.000 361 21185.43 56.14 42866.35 47815.81 2014-12-27 18:55:18.000 361 21185.42 56.13 42866.34 47815.83 2014-12-27 18:55:19.000 361 21185.43 56.12 42866.39 47815.82 2014-12-27 18:55:20.000 361 21185.46 56.09 42866.41 47815.82 2014-12-27 18:55:21.000 361 21185.47 56.10 42866.41 47815.81 2014-12-27 18:55:22.000 361 21185.44 56.08 42866.38 47815.84 2014-12-27 18:55:23.000 361 21185.45 56.06 42866.42 47815.85 2014-12-27 18:55:24.000 361 21185.42 56.08 42866.44 47815.84 2014-12-27 18:55:25.000 361 21185.40 56.10 42866.43 47815.87 2014-12-27 18:55:26.000 361 21185.42 56.12 42866.41 47815.84 2014-12-27 18:55:27.000 361 21185.43 56.12 42866.40 47815.85 2014-12-27 18:55:28.000 361 21185.44 56.13 42866.38 47815.84 2014-12-27 18:55:29.000 361 21185.47 56.14 42866.37 47815.82 2014-12-27 18:55:30.000 361 21185.48 56.11 42866.35 47815.84 2014-12-27 18:55:31.000 361 21185.46 56.09 42866.36 47815.82 2014-12-27 18:55:32.000 361 21185.48 56.06 42866.37 47815.82 2014-12-27 18:55:33.000 361 21185.47 56.04 42866.40 47815.84 2014-12-27 18:55:34.000 361 21185.48 56.01 42866.41 47815.87 2014-12-27 18:55:35.000 361 21185.45 56.02 42866.39 47815.90 2014-12-27 18:55:36.000 361 21185.40 56.02 42866.42 47815.88 2014-12-27 18:55:37.000 361 21185.40 55.99 42866.43 47815.88 2014-12-27 18:55:38.000 361 21185.38 55.96 42866.46 47815.87 2014-12-27 18:55:39.000 361 21185.36 55.95 42866.47 47815.90 2014-12-27 18:55:40.000 361 21185.36 55.95 42866.50 47815.88 2014-12-27 18:55:41.000 361 21185.33 55.97 42866.48 47815.88 2014-12-27 18:55:42.000 361 21185.34 55.97 42866.48 47815.88 2014-12-27 18:55:43.000 361 21185.35 55.97 42866.49 47815.85 2014-12-27 18:55:44.000 361 21185.36 55.97 42866.51 47815.88 2014-12-27 18:55:45.000 361 21185.38 55.97 42866.50 47815.89 2014-12-27 18:55:46.000 361 21185.40 55.96 42866.51 47815.92 2014-12-27 18:55:47.000 361 21185.43 55.96 42866.50 47815.92 2014-12-27 18:55:48.000 361 21185.46 55.96 42866.54 47815.93 2014-12-27 18:55:49.000 361 21185.51 55.94 42866.54 47815.99 2014-12-27 18:55:50.000 361 21185.56 55.92 42866.57 47816.04 2014-12-27 18:55:51.000 361 21185.59 55.92 42866.61 47816.06 2014-12-27 18:55:52.000 361 21185.63 55.89 42866.68 47816.11 2014-12-27 18:55:53.000 361 21185.66 55.83 42866.72 47816.16 2014-12-27 18:55:54.000 361 21185.65 55.80 42866.75 47816.19 2014-12-27 18:55:55.000 361 21185.66 55.80 42866.73 47816.25 2014-12-27 18:55:56.000 361 21185.63 55.78 42866.76 47816.25 2014-12-27 18:55:57.000 361 21185.61 55.78 42866.81 47816.30 2014-12-27 18:55:58.000 361 21185.59 55.80 42866.78 47816.28 2014-12-27 18:55:59.000 361 21185.58 55.84 42866.78 47816.27 2014-12-27 18:56:00.000 361 21185.51 55.86 42866.80 47816.26 2014-12-27 18:56:01.000 361 21185.49 55.88 42866.78 47816.22 2014-12-27 18:56:02.000 361 21185.43 55.93 42866.76 47816.17 2014-12-27 18:56:03.000 361 21185.36 55.94 42866.70 47816.14 2014-12-27 18:56:04.000 361 21185.35 55.95 42866.69 47816.10 2014-12-27 18:56:05.000 361 21185.35 55.97 42866.68 47816.09 2014-12-27 18:56:06.000 361 21185.33 56.00 42866.66 47816.03 2014-12-27 18:56:07.000 361 21185.36 56.00 42866.62 47816.04 2014-12-27 18:56:08.000 361 21185.36 56.00 42866.62 47816.02 2014-12-27 18:56:09.000 361 21185.36 55.99 42866.64 47816.01 2014-12-27 18:56:10.000 361 21185.38 56.01 42866.62 47816.00 2014-12-27 18:56:11.000 361 21185.39 56.02 42866.59 47816.00 2014-12-27 18:56:12.000 361 21185.41 56.02 42866.61 47816.00 2014-12-27 18:56:13.000 361 21185.40 56.05 42866.61 47816.01 2014-12-27 18:56:14.000 361 21185.40 56.05 42866.61 47816.02 2014-12-27 18:56:15.000 361 21185.41 56.05 42866.61 47815.99 2014-12-27 18:56:16.000 361 21185.45 56.02 42866.63 47816.02 2014-12-27 18:56:17.000 361 21185.50 55.98 42866.65 47816.05 2014-12-27 18:56:18.000 361 21185.51 55.97 42866.68 47816.07 2014-12-27 18:56:19.000 361 21185.51 56.01 42866.68 47816.13 2014-12-27 18:56:20.000 361 21185.54 56.01 42866.68 47816.13 2014-12-27 18:56:21.000 361 21185.57 55.96 42866.69 47816.17 2014-12-27 18:56:22.000 361 21185.56 55.96 42866.70 47816.18 2014-12-27 18:56:23.000 361 21185.55 55.93 42866.72 47816.16 2014-12-27 18:56:24.000 361 21185.56 55.92 42866.72 47816.17 2014-12-27 18:56:25.000 361 21185.53 55.91 42866.70 47816.19 2014-12-27 18:56:26.000 361 21185.52 55.88 42866.70 47816.17 2014-12-27 18:56:27.000 361 21185.49 55.84 42866.72 47816.17 2014-12-27 18:56:28.000 361 21185.49 55.84 42866.76 47816.20 2014-12-27 18:56:29.000 361 21185.48 55.85 42866.76 47816.18 2014-12-27 18:56:30.000 361 21185.42 55.85 42866.78 47816.17 2014-12-27 18:56:31.000 361 21185.38 55.93 42866.73 47816.15 2014-12-27 18:56:32.000 361 21185.30 55.96 42866.72 47816.12 2014-12-27 18:56:33.000 361 21185.26 56.00 42866.66 47816.06 2014-12-27 18:56:34.000 361 21185.21 56.02 42866.62 47816.00 2014-12-27 18:56:35.000 361 21185.18 56.03 42866.61 47815.97 2014-12-27 18:56:36.000 361 21185.14 56.09 42866.56 47815.91 2014-12-27 18:56:37.000 361 21185.10 56.13 42866.53 47815.86 2014-12-27 18:56:38.000 361 21185.06 56.17 42866.48 47815.79 2014-12-27 18:56:39.000 361 21185.07 56.17 42866.43 47815.77 2014-12-27 18:56:40.000 361 21185.09 56.15 42866.41 47815.71 2014-12-27 18:56:41.000 361 21185.10 56.15 42866.39 47815.72 2014-12-27 18:56:42.000 361 21185.11 56.19 42866.41 47815.72 2014-12-27 18:56:43.000 361 21185.13 56.24 42866.40 47815.73 2014-12-27 18:56:44.000 361 21185.16 56.27 42866.38 47815.70 2014-12-27 18:56:45.000 361 21185.16 56.29 42866.40 47815.69 2014-12-27 18:56:46.000 361 21185.18 56.31 42866.34 47815.69 2014-12-27 18:56:47.000 361 21185.19 56.33 42866.36 47815.70 2014-12-27 18:56:48.000 361 21185.24 56.33 42866.37 47815.66 2014-12-27 18:56:49.000 361 21185.23 56.33 42866.29 47815.68 2014-12-27 18:56:50.000 361 21185.23 56.35 42866.32 47815.68 2014-12-27 18:56:51.000 361 21185.23 56.32 42866.31 47815.68 2014-12-27 18:56:52.000 361 21185.19 56.30 42866.31 47815.66 2014-12-27 18:56:53.000 361 21185.15 56.30 42866.30 47815.66 2014-12-27 18:56:54.000 361 21185.12 56.31 42866.26 47815.62 2014-12-27 18:56:55.000 361 21185.12 56.30 42866.26 47815.61 2014-12-27 18:56:56.000 361 21185.08 56.30 42866.22 47815.56 2014-12-27 18:56:57.000 361 21185.04 56.27 42866.19 47815.55 2014-12-27 18:56:58.000 361 21184.99 56.26 42866.16 47815.49 2014-12-27 18:56:59.000 361 21184.96 56.25 42866.14 47815.45 2014-12-27 18:57:00.000 361 21184.91 56.24 42866.11 47815.42 2014-12-27 18:57:01.000 361 21184.93 56.18 42866.11 47815.37 2014-12-27 18:57:02.000 361 21184.94 56.13 42866.10 47815.35 2014-12-27 18:57:03.000 361 21184.94 56.12 42866.10 47815.34 2014-12-27 18:57:04.000 361 21184.92 56.10 42866.09 47815.33 2014-12-27 18:57:05.000 361 21184.92 56.09 42866.09 47815.36 2014-12-27 18:57:06.000 361 21184.93 56.09 42866.08 47815.35 2014-12-27 18:57:07.000 361 21184.95 56.09 42866.08 47815.35 2014-12-27 18:57:08.000 361 21185.00 56.06 42866.06 47815.33 2014-12-27 18:57:09.000 361 21185.03 56.01 42866.12 47815.36 2014-12-27 18:57:10.000 361 21185.03 56.00 42866.13 47815.38 2014-12-27 18:57:11.000 361 21185.02 56.02 42866.11 47815.41 2014-12-27 18:57:12.000 361 21185.02 56.02 42866.12 47815.39 2014-12-27 18:57:13.000 361 21185.06 56.01 42866.13 47815.42 2014-12-27 18:57:14.000 361 21185.08 56.02 42866.13 47815.41 2014-12-27 18:57:15.000 361 21185.10 56.04 42866.15 47815.44 2014-12-27 18:57:16.000 361 21185.08 56.04 42866.16 47815.46 2014-12-27 18:57:17.000 361 21185.06 56.05 42866.16 47815.47 2014-12-27 18:57:18.000 361 21185.04 56.11 42866.12 47815.46 2014-12-27 18:57:19.000 361 21185.02 56.16 42866.10 47815.45 2014-12-27 18:57:20.000 361 21185.00 56.19 42866.11 47815.42 2014-12-27 18:57:21.000 361 21184.97 56.21 42866.11 47815.41 2014-12-27 18:57:22.000 361 21184.96 56.23 42866.10 47815.38 2014-12-27 18:57:23.000 361 21184.94 56.22 42866.11 47815.36 2014-12-27 18:57:24.000 361 21184.91 56.22 42866.08 47815.35 2014-12-27 18:57:25.000 361 21184.91 56.22 42866.09 47815.35 2014-12-27 18:57:26.000 361 21184.95 56.19 42866.14 47815.35 2014-12-27 18:57:27.000 361 21184.92 56.23 42866.14 47815.39 2014-12-27 18:57:28.000 361 21184.88 56.24 42866.11 47815.38 2014-12-27 18:57:29.000 361 21184.86 56.25 42866.12 47815.39 2014-12-27 18:57:30.000 361 21184.85 56.23 42866.14 47815.38 2014-12-27 18:57:31.000 361 21184.83 56.24 42866.19 47815.41 2014-12-27 18:57:32.000 361 21184.78 56.26 42866.23 47815.40 2014-12-27 18:57:33.000 361 21184.75 56.28 42866.22 47815.39 2014-12-27 18:57:34.000 361 21184.74 56.30 42866.21 47815.38 2014-12-27 18:57:35.000 361 21184.73 56.32 42866.20 47815.35 2014-12-27 18:57:36.000 361 21184.76 56.31 42866.20 47815.34 2014-12-27 18:57:37.000 361 21184.77 56.32 42866.20 47815.34 2014-12-27 18:57:38.000 361 21184.80 56.28 42866.20 47815.37 2014-12-27 18:57:39.000 361 21184.81 56.25 42866.24 47815.39 2014-12-27 18:57:40.000 361 21184.86 56.24 42866.20 47815.42 2014-12-27 18:57:41.000 361 21184.88 56.23 42866.26 47815.45 2014-12-27 18:57:42.000 361 21184.89 56.21 42866.29 47815.47 2014-12-27 18:57:43.000 361 21184.93 56.23 42866.26 47815.51 2014-12-27 18:57:44.000 361 21184.96 56.25 42866.28 47815.54 2014-12-27 18:57:45.000 361 21184.99 56.26 42866.32 47815.57 2014-12-27 18:57:46.000 361 21184.99 56.24 42866.35 47815.54 2014-12-27 18:57:47.000 361 21184.97 56.26 42866.35 47815.57 2014-12-27 18:57:48.000 361 21184.96 56.28 42866.33 47815.56 2014-12-27 18:57:49.000 361 21184.98 56.29 42866.32 47815.56 2014-12-27 18:57:50.000 361 21184.98 56.30 42866.31 47815.59 2014-12-27 18:57:51.000 361 21184.94 56.31 42866.31 47815.57 2014-12-27 18:57:52.000 361 21184.89 56.33 42866.35 47815.56 2014-12-27 18:57:53.000 361 21184.87 56.39 42866.35 47815.56 2014-12-27 18:57:54.000 361 21184.85 56.42 42866.32 47815.51 2014-12-27 18:57:55.000 361 21184.83 56.42 42866.30 47815.47 2014-12-27 18:57:56.000 361 21184.81 56.43 42866.33 47815.48 2014-12-27 18:57:57.000 361 21184.78 56.43 42866.29 47815.47 2014-12-27 18:57:58.000 361 21184.80 56.45 42866.29 47815.46 2014-12-27 18:57:59.000 361 21184.78 56.46 42866.29 47815.45 2014-12-27 18:58:00.000 361 21184.76 56.50 42866.28 47815.45 2014-12-27 18:58:01.000 361 21184.75 56.54 42866.27 47815.45 2014-12-27 18:58:02.000 361 21184.76 56.52 42866.24 47815.44 2014-12-27 18:58:03.000 361 21184.77 56.50 42866.26 47815.42 2014-12-27 18:58:04.000 361 21184.79 56.50 42866.22 47815.42 2014-12-27 18:58:05.000 361 21184.79 56.51 42866.22 47815.41 2014-12-27 18:58:06.000 361 21184.82 56.49 42866.25 47815.44 2014-12-27 18:58:07.000 361 21184.85 56.50 42866.27 47815.42 2014-12-27 18:58:08.000 361 21184.86 56.47 42866.25 47815.43 2014-12-27 18:58:09.000 361 21184.88 56.48 42866.25 47815.44 2014-12-27 18:58:10.000 361 21184.89 56.50 42866.24 47815.48 2014-12-27 18:58:11.000 361 21184.89 56.50 42866.23 47815.45 2014-12-27 18:58:12.000 361 21184.91 56.48 42866.18 47815.45 2014-12-27 18:58:13.000 361 21184.93 56.49 42866.19 47815.47 2014-12-27 18:58:14.000 361 21184.92 56.51 42866.21 47815.46 2014-12-27 18:58:15.000 361 21184.91 56.48 42866.24 47815.47 2014-12-27 18:58:16.000 361 21184.94 56.49 42866.22 47815.46 2014-12-27 18:58:17.000 361 21184.94 56.53 42866.24 47815.47 2014-12-27 18:58:18.000 361 21184.96 56.57 42866.24 47815.48 2014-12-27 18:58:19.000 361 21184.94 56.59 42866.20 47815.49 2014-12-27 18:58:20.000 361 21184.91 56.58 42866.22 47815.48 2014-12-27 18:58:21.000 361 21184.91 56.57 42866.23 47815.45 2014-12-27 18:58:22.000 361 21184.91 56.57 42866.21 47815.44 2014-12-27 18:58:23.000 361 21184.90 56.56 42866.20 47815.45 2014-12-27 18:58:24.000 361 21184.87 56.55 42866.21 47815.44 2014-12-27 18:58:25.000 361 21184.82 56.55 42866.22 47815.45 2014-12-27 18:58:26.000 361 21184.82 56.56 42866.28 47815.46 2014-12-27 18:58:27.000 361 21184.82 56.57 42866.29 47815.48 2014-12-27 18:58:28.000 361 21184.80 56.59 42866.26 47815.47 2014-12-27 18:58:29.000 361 21184.81 56.61 42866.26 47815.47 2014-12-27 18:58:30.000 361 21184.76 56.62 42866.29 47815.48 2014-12-27 18:58:31.000 361 21184.75 56.63 42866.30 47815.47 2014-12-27 18:58:32.000 361 21184.74 56.68 42866.29 47815.49 2014-12-27 18:58:33.000 361 21184.73 56.67 42866.32 47815.43 2014-12-27 18:58:34.000 361 21184.75 56.66 42866.30 47815.49 2014-12-27 18:58:35.000 361 21184.77 56.65 42866.32 47815.48 2014-12-27 18:58:36.000 361 21184.79 56.64 42866.35 47815.48 2014-12-27 18:58:37.000 361 21184.81 56.66 42866.35 47815.51 2014-12-27 18:58:38.000 361 21184.82 56.65 42866.36 47815.54 2014-12-27 18:58:39.000 361 21184.87 56.64 42866.38 47815.58 2014-12-27 18:58:40.000 361 21184.87 56.68 42866.38 47815.56 2014-12-27 18:58:41.000 361 21184.88 56.68 42866.38 47815.61 2014-12-27 18:58:42.000 361 21184.92 56.67 42866.34 47815.62 2014-12-27 18:58:43.000 361 21184.98 56.68 42866.36 47815.62 2014-12-27 18:58:44.000 361 21185.01 56.69 42866.39 47815.65 2014-12-27 18:58:45.000 361 21185.04 56.70 42866.38 47815.65 2014-12-27 18:58:46.000 361 21185.03 56.73 42866.39 47815.68 2014-12-27 18:58:47.000 361 21184.99 56.77 42866.44 47815.66 2014-12-27 18:58:48.000 361 21185.00 56.80 42866.40 47815.66 2014-12-27 18:58:49.000 361 21184.98 56.83 42866.36 47815.66 2014-12-27 18:58:50.000 361 21184.91 56.83 42866.39 47815.64 2014-12-27 18:58:51.000 361 21184.87 56.87 42866.39 47815.61 2014-12-27 18:58:52.000 361 21184.85 56.87 42866.40 47815.58 2014-12-27 18:58:53.000 361 21184.78 56.88 42866.37 47815.56 2014-12-27 18:58:54.000 361 21184.76 56.93 42866.33 47815.53 2014-12-27 18:58:55.000 361 21184.71 56.94 42866.32 47815.47 2014-12-27 18:58:56.000 361 21184.63 56.94 42866.28 47815.44 2014-12-27 18:58:57.000 361 21184.60 56.97 42866.23 47815.41 2014-12-27 18:58:58.000 361 21184.58 56.99 42866.16 47815.34 2014-12-27 18:58:59.000 361 21184.54 56.97 42866.16 47815.31 2014-12-27 18:59:00.000 361 21184.53 56.95 42866.14 47815.26 2014-12-27 18:59:01.000 361 21184.51 56.94 42866.16 47815.25 2014-12-27 18:59:02.000 361 21184.55 56.92 42866.15 47815.21 2014-12-27 18:59:03.000 361 21184.56 56.89 42866.15 47815.19 2014-12-27 18:59:04.000 361 21184.56 56.88 42866.14 47815.20 2014-12-27 18:59:05.000 361 21184.57 56.86 42866.10 47815.21 2014-12-27 18:59:06.000 361 21184.58 56.85 42866.13 47815.23 2014-12-27 18:59:07.000 361 21184.58 56.84 42866.12 47815.24 2014-12-27 18:59:08.000 361 21184.59 56.86 42866.13 47815.24 2014-12-27 18:59:09.000 361 21184.60 56.90 42866.12 47815.25 2014-12-27 18:59:10.000 361 21184.61 56.91 42866.08 47815.24 2014-12-27 18:59:11.000 361 21184.63 56.95 42866.09 47815.20 2014-12-27 18:59:12.000 361 21184.64 56.95 42866.05 47815.20 2014-12-27 18:59:13.000 361 21184.67 56.93 42866.01 47815.22 2014-12-27 18:59:14.000 361 21184.66 56.94 42866.07 47815.20 2014-12-27 18:59:15.000 361 21184.71 56.97 42866.06 47815.23 2014-12-27 18:59:16.000 361 21184.72 56.99 42866.11 47815.25 2014-12-27 18:59:17.000 361 21184.75 56.98 42866.12 47815.29 2014-12-27 18:59:18.000 361 21184.80 56.97 42866.13 47815.28 2014-12-27 18:59:19.000 361 21184.80 56.94 42866.14 47815.33 2014-12-27 18:59:20.000 361 21184.84 56.90 42866.16 47815.37 2014-12-27 18:59:21.000 361 21184.86 56.89 42866.20 47815.39 2014-12-27 18:59:22.000 361 21184.87 56.88 42866.24 47815.43 2014-12-27 18:59:23.000 361 21184.85 56.88 42866.29 47815.43 2014-12-27 18:59:24.000 361 21184.80 56.91 42866.27 47815.49 2014-12-27 18:59:25.000 361 21184.77 56.95 42866.27 47815.46 2014-12-27 18:59:26.000 361 21184.76 56.96 42866.25 47815.44 2014-12-27 18:59:27.000 361 21184.72 56.94 42866.28 47815.45 2014-12-27 18:59:28.000 361 21184.68 56.94 42866.33 47815.42 2014-12-27 18:59:29.000 361 21184.63 56.96 42866.27 47815.40 2014-12-27 18:59:30.000 361 21184.57 56.98 42866.22 47815.36 2014-12-27 18:59:31.000 361 21184.53 57.00 42866.24 47815.33 2014-12-27 18:59:32.000 361 21184.49 56.99 42866.23 47815.33 2014-12-27 18:59:33.000 361 21184.49 57.03 42866.22 47815.29 2014-12-27 18:59:34.000 361 21184.52 57.08 42866.19 47815.26 2014-12-27 18:59:35.000 361 21184.54 57.07 42866.19 47815.25 2014-12-27 18:59:36.000 361 21184.58 57.04 42866.20 47815.24 2014-12-27 18:59:37.000 361 21184.64 57.03 42866.20 47815.27 2014-12-27 18:59:38.000 361 21184.70 57.00 42866.18 47815.29 2014-12-27 18:59:39.000 361 21184.74 56.98 42866.19 47815.34 2014-12-27 18:59:40.000 361 21184.80 56.97 42866.24 47815.38 2014-12-27 18:59:41.000 361 21184.87 56.98 42866.21 47815.40 2014-12-27 18:59:42.000 361 21184.89 56.97 42866.23 47815.43 2014-12-27 18:59:43.000 361 21184.92 56.99 42866.25 47815.46 2014-12-27 18:59:44.000 361 21184.94 56.99 42866.26 47815.44 2014-12-27 18:59:45.000 361 21184.95 57.03 42866.26 47815.47 2014-12-27 18:59:46.000 361 21184.93 57.05 42866.22 47815.46 2014-12-27 18:59:47.000 361 21184.88 57.06 42866.22 47815.45 2014-12-27 18:59:48.000 361 21184.85 57.07 42866.21 47815.43 2014-12-27 18:59:49.000 361 21184.81 57.10 42866.22 47815.40 2014-12-27 18:59:50.000 361 21184.75 57.10 42866.20 47815.38 2014-12-27 18:59:51.000 361 21184.70 57.02 42866.19 47815.34 2014-12-27 18:59:52.000 361 21184.63 56.95 42866.23 47815.31 2014-12-27 18:59:53.000 361 21184.60 56.92 42866.26 47815.33 2014-12-27 18:59:54.000 361 21184.56 56.88 42866.26 47815.32 2014-12-27 18:59:55.000 361 21184.53 56.87 42866.24 47815.31 2014-12-27 18:59:56.000 361 21184.53 56.89 42866.22 47815.28 2014-12-27 18:59:57.000 361 21184.53 56.86 42866.18 47815.27 2014-12-27 18:59:58.000 361 21184.54 56.81 42866.19 47815.27 2014-12-27 18:59:59.000 361 21184.60 56.76 42866.21 47815.28 2014-12-27 19:00:00.000 361 21184.61 56.75 42866.26 47815.33 2014-12-27 19:00:01.000 361 21184.62 56.73 42866.28 47815.35 2014-12-27 19:00:02.000 361 21184.66 56.70 42866.28 47815.38 2014-12-27 19:00:03.000 361 21184.70 56.70 42866.31 47815.43 2014-12-27 19:00:04.000 361 21184.77 56.70 42866.31 47815.45 2014-12-27 19:00:05.000 361 21184.80 56.71 42866.34 47815.47 2014-12-27 19:00:06.000 361 21184.86 56.73 42866.34 47815.51 2014-12-27 19:00:07.000 361 21184.86 56.78 42866.31 47815.51 2014-12-27 19:00:08.000 361 21184.84 56.85 42866.28 47815.53 2014-12-27 19:00:09.000 361 21184.84 56.93 42866.24 47815.50 2014-12-27 19:00:10.000 361 21184.89 56.93 42866.24 47815.46 2014-12-27 19:00:11.000 361 21184.89 56.91 42866.25 47815.48 2014-12-27 19:00:12.000 361 21184.92 56.92 42866.24 47815.50 2014-12-27 19:00:13.000 361 21184.93 56.93 42866.26 47815.51 2014-12-27 19:00:14.000 361 21184.93 56.93 42866.27 47815.48 2014-12-27 19:00:15.000 361 21184.92 56.93 42866.24 47815.50 2014-12-27 19:00:16.000 361 21184.89 56.94 42866.20 47815.49 2014-12-27 19:00:17.000 361 21184.82 56.96 42866.18 47815.46 2014-12-27 19:00:18.000 361 21184.80 56.99 42866.19 47815.42 2014-12-27 19:00:19.000 361 21184.80 56.99 42866.19 47815.40 2014-12-27 19:00:20.000 361 21184.76 56.99 42866.17 47815.36 2014-12-27 19:00:21.000 361 21184.72 56.99 42866.16 47815.36 2014-12-27 19:00:22.000 361 21184.71 56.97 42866.17 47815.34 2014-12-27 19:00:23.000 361 21184.65 56.94 42866.21 47815.32 2014-12-27 19:00:24.000 361 21184.69 56.93 42866.19 47815.34 2014-12-27 19:00:25.000 361 21184.66 56.93 42866.19 47815.30 2014-12-27 19:00:26.000 361 21184.59 56.95 42866.21 47815.31 2014-12-27 19:00:27.000 361 21184.51 56.98 42866.19 47815.28 2014-12-27 19:00:28.000 361 21184.49 57.02 42866.14 47815.25 2014-12-27 19:00:29.000 361 21184.47 57.03 42866.15 47815.20 2014-12-27 19:00:30.000 361 21184.46 57.02 42866.12 47815.18 2014-12-27 19:00:31.000 361 21184.43 56.99 42866.11 47815.16 2014-12-27 19:00:32.000 361 21184.42 56.96 42866.11 47815.13 2014-12-27 19:00:33.000 361 21184.42 56.92 42866.13 47815.16 2014-12-27 19:00:34.000 361 21184.44 56.87 42866.16 47815.20 2014-12-27 19:00:35.000 361 21184.48 56.86 42866.19 47815.21 2014-12-27 19:00:36.000 361 21184.49 56.88 42866.18 47815.23 2014-12-27 19:00:37.000 361 21184.51 56.89 42866.19 47815.25 2014-12-27 19:00:38.000 361 21184.51 56.93 42866.18 47815.25 2014-12-27 19:00:39.000 361 21184.50 56.96 42866.20 47815.29 2014-12-27 19:00:40.000 361 21184.51 57.02 42866.18 47815.25 2014-12-27 19:00:41.000 361 21184.50 57.01 42866.16 47815.25 2014-12-27 19:00:42.000 361 21184.55 57.00 42866.13 47815.25 2014-12-27 19:00:43.000 361 21184.56 57.01 42866.17 47815.24 2014-12-27 19:00:44.000 361 21184.56 57.04 42866.17 47815.29 2014-12-27 19:00:45.000 361 21184.60 57.09 42866.16 47815.30 2014-12-27 19:00:46.000 361 21184.62 57.11 42866.14 47815.29 2014-12-27 19:00:47.000 361 21184.65 57.10 42866.16 47815.30 2014-12-27 19:00:48.000 361 21184.69 57.08 42866.19 47815.30 2014-12-27 19:00:49.000 361 21184.71 57.07 42866.19 47815.32 2014-12-27 19:00:50.000 361 21184.72 57.07 42866.19 47815.35 2014-12-27 19:00:51.000 361 21184.73 57.05 42866.19 47815.37 2014-12-27 19:00:52.000 361 21184.76 57.03 42866.25 47815.36 2014-12-27 19:00:53.000 361 21184.76 57.02 42866.28 47815.43 2014-12-27 19:00:54.000 361 21184.73 57.02 42866.33 47815.46 2014-12-27 19:00:55.000 361 21184.73 57.06 42866.30 47815.45 2014-12-27 19:00:56.000 361 21184.72 57.09 42866.32 47815.45 2014-12-27 19:00:57.000 361 21184.69 57.12 42866.31 47815.44 2014-12-27 19:00:58.000 361 21184.63 57.16 42866.27 47815.42 2014-12-27 19:00:59.000 361 21184.62 57.17 42866.26 47815.39 2014-12-27 19:01:00.000 361 21184.62 57.17 42866.28 47815.40 2014-12-27 19:01:01.000 361 21184.59 57.15 42866.30 47815.38 2014-12-27 19:01:02.000 361 21184.60 57.12 42866.29 47815.38 2014-12-27 19:01:03.000 361 21184.55 57.12 42866.29 47815.36 2014-12-27 19:01:04.000 361 21184.52 57.12 42866.28 47815.38 2014-12-27 19:01:05.000 361 21184.51 57.15 42866.26 47815.34 2014-12-27 19:01:06.000 361 21184.50 57.14 42866.29 47815.35 2014-12-27 19:01:07.000 361 21184.51 57.15 42866.29 47815.32 2014-12-27 19:01:08.000 361 21184.48 57.17 42866.25 47815.33 2014-12-27 19:01:09.000 361 21184.47 57.18 42866.25 47815.31 2014-12-27 19:01:10.000 361 21184.47 57.19 42866.21 47815.29 2014-12-27 19:01:11.000 361 21184.46 57.22 42866.21 47815.28 2014-12-27 19:01:12.000 361 21184.45 57.23 42866.19 47815.26 2014-12-27 19:01:13.000 361 21184.47 57.27 42866.18 47815.27 2014-12-27 19:01:14.000 361 21184.52 57.28 42866.15 47815.24 2014-12-27 19:01:15.000 361 21184.56 57.27 42866.18 47815.25 2014-12-27 19:01:16.000 361 21184.61 57.25 42866.17 47815.28 2014-12-27 19:01:17.000 361 21184.66 57.25 42866.20 47815.31 2014-12-27 19:01:18.000 361 21184.72 57.28 42866.20 47815.32 2014-12-27 19:01:19.000 361 21184.77 57.30 42866.19 47815.37 2014-12-27 19:01:20.000 361 21184.77 57.31 42866.17 47815.37 2014-12-27 19:01:21.000 361 21184.78 57.32 42866.18 47815.41 2014-12-27 19:01:22.000 361 21184.79 57.32 42866.16 47815.36 2014-12-27 19:01:23.000 361 21184.79 57.34 42866.17 47815.40 2014-12-27 19:01:24.000 361 21184.81 57.35 42866.17 47815.39 2014-12-27 19:01:25.000 361 21184.80 57.40 42866.17 47815.39 2014-12-27 19:01:26.000 361 21184.76 57.41 42866.16 47815.36 2014-12-27 19:01:27.000 361 21184.72 57.38 42866.16 47815.36 2014-12-27 19:01:28.000 361 21184.69 57.38 42866.14 47815.33 2014-12-27 19:01:29.000 361 21184.66 57.35 42866.15 47815.30 2014-12-27 19:01:30.000 361 21184.63 57.36 42866.16 47815.29 2014-12-27 19:01:31.000 361 21184.59 57.36 42866.16 47815.30 2014-12-27 19:01:32.000 361 21184.60 57.32 42866.22 47815.32 2014-12-27 19:01:33.000 361 21184.65 57.26 42866.25 47815.31 2014-12-27 19:01:34.000 361 21184.65 57.23 42866.25 47815.31 2014-12-27 19:01:35.000 361 21184.65 57.24 42866.24 47815.35 2014-12-27 19:01:36.000 361 21184.65 57.25 42866.24 47815.37 2014-12-27 19:01:37.000 361 21184.65 57.26 42866.23 47815.38 2014-12-27 19:01:38.000 361 21184.67 57.26 42866.21 47815.37 2014-12-27 19:01:39.000 361 21184.68 57.25 42866.22 47815.38 2014-12-27 19:01:40.000 361 21184.67 57.28 42866.22 47815.38 2014-12-27 19:01:41.000 361 21184.68 57.26 42866.23 47815.39 2014-12-27 19:01:42.000 361 21184.70 57.26 42866.22 47815.37 2014-12-27 19:01:43.000 361 21184.67 57.25 42866.22 47815.38 2014-12-27 19:01:44.000 361 21184.64 57.27 42866.25 47815.36 2014-12-27 19:01:45.000 361 21184.64 57.30 42866.25 47815.36 2014-12-27 19:01:46.000 361 21184.64 57.34 42866.24 47815.35 2014-12-27 19:01:47.000 361 21184.65 57.36 42866.21 47815.33 2014-12-27 19:01:48.000 361 21184.66 57.37 42866.23 47815.34 2014-12-27 19:01:49.000 361 21184.69 57.35 42866.26 47815.34 2014-12-27 19:01:50.000 361 21184.68 57.33 42866.25 47815.35 2014-12-27 19:01:51.000 361 21184.66 57.31 42866.23 47815.33 2014-12-27 19:01:52.000 361 21184.66 57.29 42866.26 47815.35 2014-12-27 19:01:53.000 361 21184.68 57.32 42866.25 47815.35 2014-12-27 19:01:54.000 361 21184.67 57.30 42866.25 47815.36 2014-12-27 19:01:55.000 361 21184.63 57.33 42866.23 47815.34 2014-12-27 19:01:56.000 361 21184.60 57.36 42866.17 47815.32 2014-12-27 19:01:57.000 361 21184.60 57.36 42866.19 47815.33 2014-12-27 19:01:58.000 361 21184.58 57.36 42866.22 47815.29 2014-12-27 19:01:59.000 361 21184.56 57.38 42866.21 47815.27 2014-12-27 19:02:00.000 361 21184.54 57.39 42866.18 47815.26 2014-12-27 19:02:01.000 361 21184.51 57.41 42866.18 47815.26 2014-12-27 19:02:02.000 361 21184.50 57.40 42866.11 47815.23 2014-12-27 19:02:03.000 361 21184.47 57.39 42866.13 47815.23 2014-12-27 19:02:04.000 361 21184.46 57.36 42866.14 47815.23 2014-12-27 19:02:05.000 361 21184.49 57.31 42866.18 47815.21 2014-12-27 19:02:06.000 361 21184.50 57.28 42866.19 47815.24 2014-12-27 19:02:07.000 361 21184.52 57.24 42866.21 47815.28 2014-12-27 19:02:08.000 361 21184.52 57.22 42866.22 47815.30 2014-12-27 19:02:09.000 361 21184.49 57.25 42866.24 47815.28 2014-12-27 19:02:10.000 361 21184.48 57.29 42866.23 47815.31 2014-12-27 19:02:11.000 361 21184.48 57.29 42866.23 47815.28 2014-12-27 19:02:12.000 361 21184.49 57.29 42866.21 47815.29 2014-12-27 19:02:13.000 361 21184.50 57.28 42866.24 47815.31 2014-12-27 19:02:14.000 361 21184.52 57.30 42866.23 47815.30 2014-12-27 19:02:15.000 361 21184.52 57.34 42866.22 47815.29 2014-12-27 19:02:16.000 361 21184.53 57.33 42866.21 47815.31 2014-12-27 19:02:17.000 361 21184.52 57.30 42866.22 47815.33 2014-12-27 19:02:18.000 361 21184.50 57.24 42866.23 47815.32 2014-12-27 19:02:19.000 361 21184.54 57.18 42866.27 47815.35 2014-12-27 19:02:20.000 361 21184.53 57.18 42866.31 47815.38 2014-12-27 19:02:21.000 361 21184.52 57.17 42866.38 47815.39 2014-12-27 19:02:22.000 361 21184.52 57.17 42866.40 47815.44 2014-12-27 19:02:23.000 361 21184.50 57.19 42866.41 47815.47 2014-12-27 19:02:24.000 361 21184.50 57.20 42866.42 47815.48 2014-12-27 19:02:25.000 361 21184.49 57.21 42866.41 47815.49 2014-12-27 19:02:26.000 361 21184.47 57.20 42866.44 47815.47 2014-12-27 19:02:27.000 361 21184.47 57.21 42866.44 47815.49 2014-12-27 19:02:28.000 361 21184.46 57.21 42866.45 47815.47 2014-12-27 19:02:29.000 361 21184.46 57.22 42866.47 47815.51 2014-12-27 19:02:30.000 361 21184.44 57.23 42866.48 47815.49 2014-12-27 19:02:31.000 361 21184.43 57.25 42866.49 47815.48 2014-12-27 19:02:32.000 361 21184.40 57.25 42866.49 47815.48 2014-12-27 19:02:33.000 361 21184.36 57.27 42866.48 47815.45 2014-12-27 19:02:34.000 361 21184.35 57.30 42866.48 47815.46 2014-12-27 19:02:35.000 361 21184.36 57.31 42866.44 47815.44 2014-12-27 19:02:36.000 361 21184.38 57.34 42866.42 47815.43 2014-12-27 19:02:37.000 361 21184.40 57.35 42866.43 47815.43 2014-12-27 19:02:38.000 361 21184.44 57.33 42866.41 47815.44 2014-12-27 19:02:39.000 361 21184.47 57.37 42866.40 47815.43 2014-12-27 19:02:40.000 361 21184.48 57.43 42866.39 47815.43 2014-12-27 19:02:41.000 361 21184.48 57.47 42866.38 47815.45 2014-12-27 19:02:42.000 361 21184.47 57.52 42866.34 47815.39 2014-12-27 19:02:43.000 361 21184.44 57.55 42866.33 47815.38 2014-12-27 19:02:44.000 361 21184.47 57.55 42866.30 47815.39 2014-12-27 19:02:45.000 361 21184.47 57.57 42866.30 47815.35 2014-12-27 19:02:46.000 361 21184.49 57.60 42866.30 47815.34 2014-12-27 19:02:47.000 361 21184.48 57.61 42866.30 47815.36 2014-12-27 19:02:48.000 361 21184.46 57.60 42866.30 47815.35 2014-12-27 19:02:49.000 361 21184.48 57.62 42866.32 47815.35 2014-12-27 19:02:50.000 361 21184.49 57.64 42866.31 47815.35 2014-12-27 19:02:51.000 361 21184.46 57.68 42866.32 47815.37 2014-12-27 19:02:52.000 361 21184.44 57.71 42866.34 47815.37 2014-12-27 19:02:53.000 361 21184.43 57.75 42866.30 47815.36 2014-12-27 19:02:54.000 361 21184.42 57.76 42866.32 47815.33 2014-12-27 19:02:55.000 361 21184.42 57.76 42866.32 47815.34 2014-12-27 19:02:56.000 361 21184.43 57.74 42866.32 47815.34 2014-12-27 19:02:57.000 361 21184.43 57.75 42866.30 47815.35 2014-12-27 19:02:58.000 361 21184.43 57.75 42866.31 47815.38 2014-12-27 19:02:59.000 361 21184.45 57.77 42866.34 47815.38 2014-12-27 19:03:00.000 361 21184.45 57.79 42866.35 47815.41 2014-12-27 19:03:01.000 361 21184.45 57.80 42866.36 47815.42 2014-12-27 19:03:02.000 361 21184.45 57.83 42866.36 47815.41 2014-12-27 19:03:03.000 361 21184.46 57.83 42866.36 47815.40 2014-12-27 19:03:04.000 361 21184.44 57.86 42866.39 47815.40 2014-12-27 19:03:05.000 361 21184.45 57.86 42866.38 47815.43 2014-12-27 19:03:06.000 361 21184.49 57.86 42866.37 47815.42 2014-12-27 19:03:07.000 361 21184.48 57.86 42866.40 47815.44 2014-12-27 19:03:08.000 361 21184.50 57.87 42866.40 47815.44 2014-12-27 19:03:09.000 361 21184.51 57.84 42866.43 47815.46 2014-12-27 19:03:10.000 361 21184.49 57.86 42866.42 47815.46 2014-12-27 19:03:11.000 361 21184.51 57.89 42866.40 47815.47 2014-12-27 19:03:12.000 361 21184.56 57.88 42866.43 47815.49 2014-12-27 19:03:13.000 361 21184.59 57.88 42866.45 47815.50 2014-12-27 19:03:14.000 361 21184.62 57.88 42866.45 47815.53 2014-12-27 19:03:15.000 361 21184.68 57.86 42866.47 47815.56 2014-12-27 19:03:16.000 361 21184.73 57.86 42866.50 47815.58 2014-12-27 19:03:17.000 361 21184.73 57.84 42866.49 47815.61 2014-12-27 19:03:18.000 361 21184.68 57.85 42866.48 47815.61 2014-12-27 19:03:19.000 361 21184.67 57.86 42866.49 47815.63 2014-12-27 19:03:20.000 361 21184.66 57.89 42866.50 47815.63 2014-12-27 19:03:21.000 361 21184.67 57.89 42866.52 47815.65 2014-12-27 19:03:22.000 361 21184.69 57.86 42866.54 47815.64 2014-12-27 19:03:23.000 361 21184.73 57.84 42866.58 47815.69 2014-12-27 19:03:24.000 361 21184.76 57.83 42866.57 47815.71 2014-12-27 19:03:25.000 361 21184.78 57.85 42866.59 47815.72 2014-12-27 19:03:26.000 361 21184.78 57.84 42866.61 47815.71 2014-12-27 19:03:27.000 361 21184.77 57.83 42866.60 47815.74 2014-12-27 19:03:28.000 361 21184.69 57.83 42866.60 47815.72 2014-12-27 19:03:29.000 361 21184.64 57.85 42866.62 47815.70 2014-12-27 19:03:30.000 361 21184.57 57.86 42866.64 47815.68 2014-12-27 19:03:31.000 361 21184.53 57.85 42866.62 47815.67 2014-12-27 19:03:32.000 361 21184.51 57.86 42866.61 47815.64 2014-12-27 19:03:33.000 361 21184.51 57.82 42866.61 47815.65 2014-12-27 19:03:34.000 361 21184.51 57.76 42866.67 47815.66 2014-12-27 19:03:35.000 361 21184.54 57.76 42866.66 47815.65 2014-12-27 19:03:36.000 361 21184.55 57.78 42866.67 47815.66 2014-12-27 19:03:37.000 361 21184.53 57.77 42866.67 47815.69 2014-12-27 19:03:38.000 361 21184.50 57.76 42866.69 47815.69 2014-12-27 19:03:39.000 361 21184.52 57.77 42866.67 47815.70 2014-12-27 19:03:40.000 361 21184.52 57.76 42866.67 47815.69 2014-12-27 19:03:41.000 361 21184.55 57.77 42866.67 47815.70 2014-12-27 19:03:42.000 361 21184.60 57.78 42866.68 47815.73 2014-12-27 19:03:43.000 361 21184.62 57.79 42866.69 47815.72 2014-12-27 19:03:44.000 361 21184.63 57.75 42866.67 47815.74 2014-12-27 19:03:45.000 361 21184.62 57.76 42866.68 47815.74 2014-12-27 19:03:46.000 361 21184.61 57.77 42866.69 47815.76 2014-12-27 19:03:47.000 361 21184.62 57.81 42866.66 47815.74 2014-12-27 19:03:48.000 361 21184.62 57.84 42866.64 47815.75 2014-12-27 19:03:49.000 361 21184.69 57.89 42866.61 47815.71 2014-12-27 19:03:50.000 361 21184.72 57.88 42866.62 47815.72 2014-12-27 19:03:51.000 361 21184.70 57.87 42866.63 47815.72 2014-12-27 19:03:52.000 361 21184.73 57.86 42866.60 47815.70 2014-12-27 19:03:53.000 361 21184.75 57.87 42866.60 47815.71 2014-12-27 19:03:54.000 361 21184.74 57.86 42866.63 47815.73 2014-12-27 19:03:55.000 361 21184.73 57.83 42866.63 47815.73 2014-12-27 19:03:56.000 361 21184.71 57.86 42866.66 47815.75 2014-12-27 19:03:57.000 361 21184.70 57.87 42866.64 47815.76 2014-12-27 19:03:58.000 361 21184.70 57.88 42866.62 47815.72 2014-12-27 19:03:59.000 361 21184.68 57.89 42866.62 47815.75 2014-12-27 19:04:00.000 361 21184.68 57.91 42866.59 47815.70 2014-12-27 19:04:01.000 361 21184.63 57.91 42866.61 47815.69 2014-12-27 19:04:02.000 361 21184.62 57.90 42866.63 47815.69 2014-12-27 19:04:03.000 361 21184.60 57.89 42866.60 47815.67 2014-12-27 19:04:04.000 361 21184.60 57.87 42866.57 47815.67 2014-12-27 19:04:05.000 361 21184.58 57.87 42866.58 47815.66 2014-12-27 19:04:06.000 361 21184.56 57.85 42866.56 47815.65 2014-12-27 19:04:07.000 361 21184.55 57.84 42866.58 47815.65 2014-12-27 19:04:08.000 361 21184.55 57.85 42866.54 47815.59 2014-12-27 19:04:09.000 361 21184.52 57.83 42866.55 47815.61 2014-12-27 19:04:10.000 361 21184.50 57.83 42866.52 47815.60 2014-12-27 19:04:11.000 361 21184.50 57.83 42866.53 47815.56 2014-12-27 19:04:12.000 361 21184.49 57.79 42866.53 47815.57 2014-12-27 19:04:13.000 361 21184.48 57.78 42866.52 47815.56 2014-12-27 19:04:14.000 361 21184.48 57.77 42866.54 47815.55 2014-12-27 19:04:15.000 361 21184.46 57.78 42866.53 47815.52 2014-12-27 19:04:16.000 361 21184.46 57.80 42866.52 47815.52 2014-12-27 19:04:17.000 361 21184.42 57.82 42866.50 47815.50 2014-12-27 19:04:18.000 361 21184.41 57.85 42866.48 47815.46 2014-12-27 19:04:19.000 361 21184.43 57.88 42866.42 47815.45 2014-12-27 19:04:20.000 361 21184.44 57.89 42866.39 47815.42 2014-12-27 19:04:21.000 361 21184.43 57.90 42866.36 47815.41 2014-12-27 19:04:22.000 361 21184.43 57.92 42866.37 47815.37 2014-12-27 19:04:23.000 361 21184.41 57.92 42866.34 47815.34 2014-12-27 19:04:24.000 361 21184.40 57.86 42866.38 47815.36 2014-12-27 19:04:25.000 361 21184.40 57.82 42866.40 47815.33 2014-12-27 19:04:26.000 361 21184.42 57.82 42866.44 47815.37 2014-12-27 19:04:27.000 361 21184.44 57.80 42866.42 47815.39 2014-12-27 19:04:28.000 361 21184.46 57.77 42866.42 47815.40 2014-12-27 19:04:29.000 361 21184.46 57.75 42866.42 47815.41 2014-12-27 19:04:30.000 361 21184.49 57.75 42866.43 47815.44 2014-12-27 19:04:31.000 361 21184.47 57.74 42866.44 47815.46 2014-12-27 19:04:32.000 361 21184.48 57.73 42866.44 47815.44 2014-12-27 19:04:33.000 361 21184.46 57.73 42866.44 47815.46 2014-12-27 19:04:34.000 361 21184.44 57.74 42866.46 47815.46 2014-12-27 19:04:35.000 361 21184.42 57.74 42866.46 47815.46 2014-12-27 19:04:36.000 361 21184.41 57.78 42866.46 47815.45 2014-12-27 19:04:37.000 361 21184.36 57.79 42866.47 47815.45 2014-12-27 19:04:38.000 361 21184.36 57.80 42866.43 47815.38 2014-12-27 19:04:39.000 361 21184.34 57.81 42866.43 47815.34 2014-12-27 19:04:40.000 361 21184.33 57.80 42866.40 47815.36 2014-12-27 19:04:41.000 361 21184.28 57.80 42866.38 47815.36 2014-12-27 19:04:42.000 361 21184.28 57.79 42866.35 47815.32 2014-12-27 19:04:43.000 361 21184.28 57.80 42866.32 47815.29 2014-12-27 19:04:44.000 361 21184.26 57.79 42866.31 47815.30 2014-12-27 19:04:45.000 361 21184.27 57.80 42866.31 47815.27 2014-12-27 19:04:46.000 361 21184.30 57.79 42866.29 47815.26 2014-12-27 19:04:47.000 361 21184.31 57.80 42866.27 47815.25 2014-12-27 19:04:48.000 361 21184.29 57.81 42866.28 47815.25 2014-12-27 19:04:49.000 361 21184.30 57.82 42866.30 47815.26 2014-12-27 19:04:50.000 361 21184.33 57.84 42866.30 47815.23 2014-12-27 19:04:51.000 361 21184.36 57.84 42866.29 47815.26 2014-12-27 19:04:52.000 361 21184.38 57.84 42866.27 47815.27 2014-12-27 19:04:53.000 361 21184.40 57.85 42866.26 47815.27 2014-12-27 19:04:54.000 361 21184.46 57.82 42866.26 47815.29 2014-12-27 19:04:55.000 361 21184.46 57.81 42866.30 47815.30 2014-12-27 19:04:56.000 361 21184.47 57.83 42866.30 47815.32 2014-12-27 19:04:57.000 361 21184.48 57.85 42866.31 47815.33 2014-12-27 19:04:58.000 361 21184.48 57.83 42866.30 47815.34 2014-12-27 19:04:59.000 361 21184.50 57.81 42866.31 47815.35 2014-12-27 19:05:00.000 361 21184.53 57.80 42866.31 47815.37 2014-12-27 19:05:01.000 361 21184.54 57.79 42866.34 47815.37 2014-12-27 19:05:02.000 361 21184.54 57.76 42866.34 47815.39 2014-12-27 19:05:03.000 361 21184.53 57.77 42866.35 47815.39 2014-12-27 19:05:04.000 361 21184.54 57.77 42866.36 47815.37 2014-12-27 19:05:05.000 361 21184.54 57.77 42866.37 47815.43 2014-12-27 19:05:06.000 361 21184.57 57.82 42866.36 47815.39 2014-12-27 19:05:07.000 361 21184.55 57.85 42866.37 47815.40 2014-12-27 19:05:08.000 361 21184.56 57.84 42866.34 47815.43 2014-12-27 19:05:09.000 361 21184.55 57.85 42866.32 47815.40 2014-12-27 19:05:10.000 361 21184.53 57.83 42866.30 47815.37 2014-12-27 19:05:11.000 361 21184.52 57.86 42866.31 47815.38 2014-12-27 19:05:12.000 361 21184.50 57.85 42866.32 47815.36 2014-12-27 19:05:13.000 361 21184.50 57.90 42866.35 47815.39 2014-12-27 19:05:14.000 361 21184.52 57.92 42866.36 47815.42 2014-12-27 19:05:15.000 361 21184.52 57.93 42866.39 47815.40 2014-12-27 19:05:16.000 361 21184.53 57.95 42866.40 47815.45 2014-12-27 19:05:17.000 361 21184.58 57.93 42866.45 47815.46 2014-12-27 19:05:18.000 361 21184.56 57.94 42866.45 47815.50 2014-12-27 19:05:19.000 361 21184.58 57.97 42866.45 47815.50 2014-12-27 19:05:20.000 361 21184.57 58.00 42866.48 47815.52 2014-12-27 19:05:21.000 361 21184.61 58.03 42866.46 47815.55 2014-12-27 19:05:22.000 361 21184.59 58.03 42866.42 47815.54 2014-12-27 19:05:23.000 361 21184.60 58.06 42866.41 47815.52 2014-12-27 19:05:24.000 361 21184.61 58.07 42866.42 47815.50 2014-12-27 19:05:25.000 361 21184.60 58.06 42866.42 47815.52 2014-12-27 19:05:26.000 361 21184.57 58.07 42866.41 47815.48 2014-12-27 19:05:27.000 361 21184.57 58.10 42866.37 47815.46 2014-12-27 19:05:28.000 361 21184.55 58.11 42866.38 47815.46 2014-12-27 19:05:29.000 361 21184.54 58.09 42866.40 47815.45 2014-12-27 19:05:30.000 361 21184.53 58.07 42866.41 47815.45 2014-12-27 19:05:31.000 361 21184.55 58.04 42866.39 47815.43 2014-12-27 19:05:32.000 361 21184.55 58.00 42866.38 47815.44 2014-12-27 19:05:33.000 361 21184.54 57.97 42866.38 47815.43 2014-12-27 19:05:34.000 361 21184.54 57.94 42866.40 47815.47 2014-12-27 19:05:35.000 361 21184.55 57.94 42866.42 47815.44 2014-12-27 19:05:36.000 361 21184.56 57.92 42866.44 47815.50 2014-12-27 19:05:37.000 361 21184.57 57.89 42866.46 47815.51 2014-12-27 19:05:38.000 361 21184.55 57.89 42866.44 47815.52 2014-12-27 19:05:39.000 361 21184.57 57.85 42866.47 47815.52 2014-12-27 19:05:40.000 361 21184.57 57.84 42866.47 47815.54 2014-12-27 19:05:41.000 361 21184.58 57.83 42866.48 47815.56 2014-12-27 19:05:42.000 361 21184.58 57.80 42866.54 47815.59 2014-12-27 19:05:43.000 361 21184.60 57.81 42866.53 47815.59 2014-12-27 19:05:44.000 361 21184.62 57.80 42866.59 47815.61 2014-12-27 19:05:45.000 361 21184.60 57.80 42866.56 47815.63 2014-12-27 19:05:46.000 361 21184.59 57.78 42866.53 47815.64 2014-12-27 19:05:47.000 361 21184.59 57.77 42866.55 47815.63 2014-12-27 19:05:48.000 361 21184.56 57.77 42866.56 47815.63 2014-12-27 19:05:49.000 361 21184.55 57.75 42866.59 47815.63 2014-12-27 19:05:50.000 361 21184.55 57.76 42866.57 47815.62 2014-12-27 19:05:51.000 361 21184.55 57.80 42866.54 47815.65 2014-12-27 19:05:52.000 361 21184.59 57.83 42866.55 47815.62 2014-12-27 19:05:53.000 361 21184.61 57.83 42866.56 47815.62 2014-12-27 19:05:54.000 361 21184.58 57.84 42866.54 47815.63 2014-12-27 19:05:55.000 361 21184.60 57.85 42866.54 47815.61 2014-12-27 19:05:56.000 361 21184.59 57.86 42866.54 47815.60 2014-12-27 19:05:57.000 361 21184.57 57.88 42866.54 47815.60 2014-12-27 19:05:58.000 361 21184.56 57.89 42866.51 47815.54 2014-12-27 19:05:59.000 361 21184.51 57.90 42866.49 47815.54 2014-12-27 19:06:00.000 361 21184.49 57.94 42866.47 47815.51 2014-12-27 19:06:01.000 361 21184.51 57.96 42866.48 47815.50 2014-12-27 19:06:02.000 361 21184.52 57.99 42866.47 47815.50 2014-12-27 19:06:03.000 361 21184.52 58.00 42866.44 47815.48 2014-12-27 19:06:04.000 361 21184.51 57.99 42866.41 47815.48 2014-12-27 19:06:05.000 361 21184.54 58.00 42866.43 47815.47 2014-12-27 19:06:06.000 361 21184.52 58.00 42866.44 47815.47 2014-12-27 19:06:07.000 361 21184.54 58.00 42866.42 47815.45 2014-12-27 19:06:08.000 361 21184.50 57.96 42866.41 47815.46 2014-12-27 19:06:09.000 361 21184.48 57.95 42866.41 47815.46 2014-12-27 19:06:10.000 361 21184.47 57.95 42866.44 47815.46 2014-12-27 19:06:11.000 361 21184.47 57.96 42866.41 47815.44 2014-12-27 19:06:12.000 361 21184.42 57.99 42866.38 47815.42 2014-12-27 19:06:13.000 361 21184.41 57.96 42866.40 47815.43 2014-12-27 19:06:14.000 361 21184.40 57.93 42866.37 47815.41 2014-12-27 19:06:15.000 361 21184.43 57.94 42866.38 47815.38 2014-12-27 19:06:16.000 361 21184.44 57.95 42866.39 47815.40 2014-12-27 19:06:17.000 361 21184.43 57.96 42866.39 47815.40 2014-12-27 19:06:18.000 361 21184.42 57.95 42866.40 47815.41 2014-12-27 19:06:19.000 361 21184.41 57.95 42866.41 47815.39 2014-12-27 19:06:20.000 361 21184.40 57.95 42866.40 47815.39 2014-12-27 19:06:21.000 361 21184.38 57.95 42866.37 47815.39 2014-12-27 19:06:22.000 361 21184.40 57.95 42866.37 47815.40 2014-12-27 19:06:23.000 361 21184.36 57.93 42866.41 47815.37 2014-12-27 19:06:24.000 361 21184.33 57.93 42866.38 47815.39 2014-12-27 19:06:25.000 361 21184.33 57.93 42866.35 47815.38 2014-12-27 19:06:26.000 361 21184.33 57.90 42866.41 47815.38 2014-12-27 19:06:27.000 361 21184.32 57.87 42866.44 47815.39 2014-12-27 19:06:28.000 361 21184.31 57.84 42866.43 47815.39 2014-12-27 19:06:29.000 361 21184.29 57.78 42866.46 47815.38 2014-12-27 19:06:30.000 361 21184.27 57.71 42866.51 47815.39 2014-12-27 19:06:31.000 361 21184.27 57.72 42866.52 47815.41 2014-12-27 19:06:32.000 361 21184.30 57.72 42866.50 47815.44 2014-12-27 19:06:33.000 361 21184.30 57.73 42866.51 47815.46 2014-12-27 19:06:34.000 361 21184.32 57.74 42866.49 47815.45 2014-12-27 19:06:35.000 361 21184.31 57.75 42866.51 47815.44 2014-12-27 19:06:36.000 361 21184.28 57.74 42866.55 47815.44 2014-12-27 19:06:37.000 361 21184.27 57.71 42866.50 47815.45 2014-12-27 19:06:38.000 361 21184.27 57.69 42866.52 47815.43 2014-12-27 19:06:39.000 361 21184.26 57.67 42866.50 47815.40 2014-12-27 19:06:40.000 361 21184.26 57.64 42866.45 47815.43 2014-12-27 19:06:41.000 361 21184.28 57.61 42866.44 47815.41 2014-12-27 19:06:42.000 361 21184.29 57.59 42866.44 47815.40 2014-12-27 19:06:43.000 361 21184.29 57.58 42866.44 47815.37 2014-12-27 19:06:44.000 361 21184.29 57.58 42866.43 47815.39 2014-12-27 19:06:45.000 361 21184.31 57.58 42866.42 47815.41 2014-12-27 19:06:46.000 361 21184.29 57.59 42866.42 47815.39 2014-12-27 19:06:47.000 361 21184.27 57.61 42866.41 47815.36 2014-12-27 19:06:48.000 361 21184.26 57.63 42866.41 47815.33 2014-12-27 19:06:49.000 361 21184.25 57.61 42866.37 47815.33 2014-12-27 19:06:50.000 361 21184.25 57.61 42866.39 47815.34 2014-12-27 19:06:51.000 361 21184.27 57.61 42866.38 47815.29 2014-12-27 19:06:52.000 361 21184.23 57.60 42866.37 47815.32 2014-12-27 19:06:53.000 361 21184.25 57.58 42866.38 47815.31 2014-12-27 19:06:54.000 361 21184.27 57.58 42866.41 47815.31 2014-12-27 19:06:55.000 361 21184.26 57.58 42866.41 47815.31 2014-12-27 19:06:56.000 361 21184.26 57.59 42866.41 47815.32 2014-12-27 19:06:57.000 361 21184.26 57.61 42866.41 47815.33 2014-12-27 19:06:58.000 361 21184.23 57.62 42866.43 47815.34 2014-12-27 19:06:59.000 361 21184.22 57.61 42866.43 47815.32 2014-12-27 19:07:00.000 361 21184.26 57.61 42866.40 47815.30 2014-12-27 19:07:01.000 361 21184.26 57.59 42866.41 47815.31 2014-12-27 19:07:02.000 361 21184.22 57.62 42866.40 47815.31 2014-12-27 19:07:03.000 361 21184.24 57.64 42866.40 47815.31 2014-12-27 19:07:04.000 361 21184.24 57.63 42866.41 47815.33 2014-12-27 19:07:05.000 361 21184.24 57.62 42866.45 47815.32 2014-12-27 19:07:06.000 361 21184.23 57.63 42866.41 47815.32 2014-12-27 19:07:07.000 361 21184.24 57.63 42866.39 47815.32 2014-12-27 19:07:08.000 361 21184.29 57.60 42866.42 47815.32 2014-12-27 19:07:09.000 361 21184.28 57.59 42866.44 47815.32 2014-12-27 19:07:10.000 361 21184.26 57.58 42866.41 47815.35 2014-12-27 19:07:11.000 361 21184.28 57.58 42866.43 47815.32 2014-12-27 19:07:12.000 361 21184.25 57.58 42866.45 47815.34 2014-12-27 19:07:13.000 361 21184.27 57.60 42866.44 47815.33 2014-12-27 19:07:14.000 361 21184.24 57.60 42866.37 47815.32 2014-12-27 19:07:15.000 361 21184.27 57.57 42866.34 47815.31 2014-12-27 19:07:16.000 361 21184.27 57.53 42866.36 47815.29 2014-12-27 19:07:17.000 361 21184.24 57.54 42866.35 47815.29 2014-12-27 19:07:18.000 361 21184.27 57.53 42866.33 47815.27 2014-12-27 19:07:19.000 361 21184.26 57.50 42866.32 47815.28 2014-12-27 19:07:20.000 361 21184.27 57.49 42866.32 47815.27 2014-12-27 19:07:21.000 361 21184.26 57.49 42866.30 47815.25 2014-12-27 19:07:22.000 361 21184.24 57.47 42866.31 47815.26 2014-12-27 19:07:23.000 361 21184.20 57.45 42866.32 47815.25 2014-12-27 19:07:24.000 361 21184.20 57.44 42866.32 47815.24 2014-12-27 19:07:25.000 361 21184.17 57.45 42866.30 47815.23 2014-12-27 19:07:26.000 361 21184.16 57.45 42866.31 47815.26 2014-12-27 19:07:27.000 361 21184.14 57.47 42866.31 47815.23 2014-12-27 19:07:28.000 361 21184.12 57.49 42866.33 47815.23 2014-12-27 19:07:29.000 361 21184.11 57.49 42866.34 47815.21 2014-12-27 19:07:30.000 361 21184.11 57.50 42866.33 47815.21 2014-12-27 19:07:31.000 361 21184.12 57.50 42866.32 47815.18 2014-12-27 19:07:32.000 361 21184.13 57.50 42866.35 47815.17 2014-12-27 19:07:33.000 361 21184.12 57.51 42866.33 47815.20 2014-12-27 19:07:34.000 361 21184.13 57.54 42866.33 47815.19 2014-12-27 19:07:35.000 361 21184.13 57.54 42866.32 47815.18 2014-12-27 19:07:36.000 361 21184.16 57.55 42866.31 47815.18 2014-12-27 19:07:37.000 361 21184.17 57.58 42866.31 47815.21 2014-12-27 19:07:38.000 361 21184.16 57.59 42866.30 47815.22 2014-12-27 19:07:39.000 361 21184.18 57.63 42866.32 47815.22 2014-12-27 19:07:40.000 361 21184.21 57.65 42866.29 47815.23 2014-12-27 19:07:41.000 361 21184.25 57.65 42866.30 47815.22 2014-12-27 19:07:42.000 361 21184.26 57.67 42866.30 47815.23 2014-12-27 19:07:43.000 361 21184.25 57.70 42866.32 47815.24 2014-12-27 19:07:44.000 361 21184.25 57.68 42866.31 47815.24 2014-12-27 19:07:45.000 361 21184.28 57.70 42866.34 47815.27 2014-12-27 19:07:46.000 361 21184.27 57.71 42866.33 47815.26 2014-12-27 19:07:47.000 361 21184.31 57.70 42866.34 47815.27 2014-12-27 19:07:48.000 361 21184.30 57.69 42866.38 47815.29 2014-12-27 19:07:49.000 361 21184.31 57.68 42866.39 47815.34 2014-12-27 19:07:50.000 361 21184.31 57.68 42866.43 47815.36 2014-12-27 19:07:51.000 361 21184.31 57.70 42866.46 47815.36 2014-12-27 19:07:52.000 361 21184.27 57.70 42866.47 47815.37 2014-12-27 19:07:53.000 361 21184.26 57.71 42866.46 47815.36 2014-12-27 19:07:54.000 361 21184.27 57.72 42866.47 47815.36 2014-12-27 19:07:55.000 361 21184.23 57.70 42866.49 47815.36 2014-12-27 19:07:56.000 361 21184.19 57.68 42866.51 47815.36 2014-12-27 19:07:57.000 361 21184.16 57.67 42866.50 47815.35 2014-12-27 19:07:58.000 361 21184.17 57.68 42866.53 47815.38 2014-12-27 19:07:59.000 361 21184.17 57.68 42866.57 47815.39 2014-12-27 19:08:00.000 361 21184.19 57.68 42866.54 47815.40 2014-12-27 19:08:01.000 361 21184.15 57.69 42866.53 47815.43 2014-12-27 19:08:02.000 361 21184.16 57.73 42866.54 47815.42 2014-12-27 19:08:03.000 361 21184.15 57.78 42866.53 47815.40 2014-12-27 19:08:04.000 361 21184.13 57.79 42866.51 47815.37 2014-12-27 19:08:05.000 361 21184.15 57.80 42866.51 47815.32 2014-12-27 19:08:06.000 361 21184.16 57.80 42866.48 47815.32 2014-12-27 19:08:07.000 361 21184.13 57.81 42866.48 47815.31 2014-12-27 19:08:08.000 361 21184.14 57.81 42866.42 47815.30 2014-12-27 19:08:09.000 361 21184.15 57.81 42866.40 47815.30 2014-12-27 19:08:10.000 361 21184.14 57.80 42866.40 47815.26 2014-12-27 19:08:11.000 361 21184.14 57.79 42866.39 47815.26 2014-12-27 19:08:12.000 361 21184.15 57.76 42866.40 47815.24 2014-12-27 19:08:13.000 361 21184.15 57.76 42866.37 47815.25 2014-12-27 19:08:14.000 361 21184.11 57.77 42866.37 47815.24 2014-12-27 19:08:15.000 361 21184.12 57.81 42866.36 47815.22 2014-12-27 19:08:16.000 361 21184.12 57.81 42866.35 47815.21 2014-12-27 19:08:17.000 361 21184.11 57.79 42866.37 47815.18 2014-12-27 19:08:18.000 361 21184.13 57.80 42866.35 47815.19 2014-12-27 19:08:19.000 361 21184.11 57.79 42866.31 47815.20 2014-12-27 19:08:20.000 361 21184.11 57.79 42866.30 47815.18 2014-12-27 19:08:21.000 361 21184.11 57.80 42866.31 47815.16 2014-12-27 19:08:22.000 361 21184.09 57.81 42866.33 47815.16 2014-12-27 19:08:23.000 361 21184.09 57.80 42866.32 47815.18 2014-12-27 19:08:24.000 361 21184.07 57.80 42866.33 47815.15 2014-12-27 19:08:25.000 361 21184.05 57.80 42866.32 47815.18 2014-12-27 19:08:26.000 361 21184.08 57.78 42866.31 47815.16 2014-12-27 19:08:27.000 361 21184.13 57.72 42866.33 47815.18 2014-12-27 19:08:28.000 361 21184.12 57.70 42866.38 47815.19 2014-12-27 19:08:29.000 361 21184.12 57.68 42866.42 47815.23 2014-12-27 19:08:30.000 361 21184.14 57.68 42866.41 47815.29 2014-12-27 19:08:31.000 361 21184.17 57.69 42866.41 47815.27 2014-12-27 19:08:32.000 361 21184.14 57.69 42866.42 47815.29 2014-12-27 19:08:33.000 361 21184.14 57.69 42866.46 47815.27 2014-12-27 19:08:34.000 361 21184.14 57.72 42866.46 47815.30 2014-12-27 19:08:35.000 361 21184.13 57.80 42866.45 47815.30 2014-12-27 19:08:36.000 361 21184.13 57.86 42866.44 47815.29 2014-12-27 19:08:37.000 361 21184.14 57.89 42866.41 47815.31 2014-12-27 19:08:38.000 361 21184.14 57.92 42866.41 47815.31 2014-12-27 19:08:39.000 361 21184.10 58.02 42866.42 47815.28 2014-12-27 19:08:40.000 361 21184.05 58.08 42866.42 47815.27 2014-12-27 19:08:41.000 361 21184.03 58.11 42866.40 47815.23 2014-12-27 19:08:42.000 361 21184.04 58.13 42866.36 47815.19 2014-12-27 19:08:43.000 361 21184.01 58.14 42866.37 47815.15 2014-12-27 19:08:44.000 361 21184.02 58.14 42866.37 47815.16 2014-12-27 19:08:45.000 361 21184.03 58.12 42866.31 47815.14 2014-12-27 19:08:46.000 361 21184.08 58.09 42866.33 47815.14 2014-12-27 19:08:47.000 361 21184.12 58.05 42866.34 47815.20 2014-12-27 19:08:48.000 361 21184.18 57.99 42866.37 47815.22 2014-12-27 19:08:49.000 361 21184.19 57.96 42866.41 47815.29 2014-12-27 19:08:50.000 361 21184.26 57.93 42866.47 47815.32 2014-12-27 19:08:51.000 361 21184.26 57.92 42866.51 47815.36 2014-12-27 19:08:52.000 361 21184.27 57.91 42866.52 47815.41 2014-12-27 19:08:53.000 361 21184.28 57.90 42866.56 47815.46 2014-12-27 19:08:54.000 361 21184.26 57.87 42866.52 47815.45 2014-12-27 19:08:55.000 361 21184.28 57.89 42866.55 47815.49 2014-12-27 19:08:56.000 361 21184.28 57.92 42866.58 47815.49 2014-12-27 19:08:57.000 361 21184.27 57.95 42866.57 47815.49 2014-12-27 19:08:58.000 361 21184.29 57.95 42866.57 47815.49 2014-12-27 19:08:59.000 361 21184.32 57.93 42866.57 47815.50 2014-12-27 19:09:00.000 361 21184.33 57.91 42866.61 47815.53 2014-12-27 19:09:01.000 361 21184.37 57.90 42866.61 47815.53 2014-12-27 19:09:02.000 361 21184.37 57.93 42866.64 47815.55 2014-12-27 19:09:03.000 361 21184.34 57.96 42866.60 47815.54 2014-12-27 19:09:04.000 361 21184.35 57.98 42866.58 47815.54 2014-12-27 19:09:05.000 361 21184.34 58.01 42866.56 47815.52 2014-12-27 19:09:06.000 361 21184.34 58.01 42866.55 47815.50 2014-12-27 19:09:07.000 361 21184.34 58.08 42866.55 47815.52 2014-12-27 19:09:08.000 361 21184.35 58.07 42866.55 47815.49 2014-12-27 19:09:09.000 361 21184.30 58.07 42866.54 47815.48 2014-12-27 19:09:10.000 361 21184.24 58.10 42866.52 47815.47 2014-12-27 19:09:11.000 361 21184.22 58.12 42866.49 47815.40 2014-12-27 19:09:12.000 361 21184.19 58.16 42866.47 47815.39 2014-12-27 19:09:13.000 361 21184.18 58.16 42866.44 47815.34 2014-12-27 19:09:14.000 361 21184.15 58.15 42866.46 47815.32 2014-12-27 19:09:15.000 361 21184.15 58.15 42866.42 47815.28 2014-12-27 19:09:16.000 361 21184.17 58.17 42866.38 47815.28 2014-12-27 19:09:17.000 361 21184.17 58.21 42866.37 47815.28 2014-12-27 19:09:18.000 361 21184.16 58.24 42866.37 47815.26 2014-12-27 19:09:19.000 361 21184.12 58.30 42866.32 47815.20 2014-12-27 19:09:20.000 361 21184.12 58.29 42866.29 47815.19 2014-12-27 19:09:21.000 361 21184.10 58.31 42866.28 47815.15 2014-12-27 19:09:22.000 361 21184.07 58.29 42866.27 47815.12 2014-12-27 19:09:23.000 361 21184.10 58.26 42866.26 47815.13 2014-12-27 19:09:24.000 361 21184.12 58.26 42866.26 47815.10 2014-12-27 19:09:25.000 361 21184.12 58.23 42866.27 47815.12 2014-12-27 19:09:26.000 361 21184.14 58.17 42866.28 47815.12 2014-12-27 19:09:27.000 361 21184.12 58.18 42866.30 47815.17 2014-12-27 19:09:28.000 361 21184.12 58.19 42866.28 47815.18 2014-12-27 19:09:29.000 361 21184.13 58.19 42866.30 47815.17 2014-12-27 19:09:30.000 361 21184.13 58.16 42866.30 47815.19 2014-12-27 19:09:31.000 361 21184.14 58.09 42866.32 47815.20 2014-12-27 19:09:32.000 361 21184.14 58.05 42866.38 47815.22 2014-12-27 19:09:33.000 361 21184.16 58.03 42866.40 47815.24 2014-12-27 19:09:34.000 361 21184.14 58.01 42866.44 47815.28 2014-12-27 19:09:35.000 361 21184.15 57.99 42866.43 47815.28 2014-12-27 19:09:36.000 361 21184.11 57.97 42866.45 47815.28 2014-12-27 19:09:37.000 361 21184.11 57.94 42866.46 47815.30 2014-12-27 19:09:38.000 361 21184.11 57.95 42866.50 47815.33 2014-12-27 19:09:39.000 361 21184.09 57.96 42866.47 47815.32 2014-12-27 19:09:40.000 361 21184.07 57.98 42866.45 47815.31 2014-12-27 19:09:41.000 361 21184.02 58.00 42866.42 47815.29 2014-12-27 19:09:42.000 361 21183.99 58.01 42866.40 47815.28 2014-12-27 19:09:43.000 361 21183.98 58.03 42866.38 47815.22 2014-12-27 19:09:44.000 361 21183.98 58.03 42866.34 47815.19 2014-12-27 19:09:45.000 361 21184.00 58.02 42866.32 47815.15 2014-12-27 19:09:46.000 361 21183.99 58.01 42866.30 47815.16 2014-12-27 19:09:47.000 361 21183.99 57.97 42866.29 47815.11 2014-12-27 19:09:48.000 361 21183.96 57.97 42866.31 47815.10 2014-12-27 19:09:49.000 361 21183.95 58.00 42866.28 47815.11 2014-12-27 19:09:50.000 361 21183.95 57.98 42866.29 47815.10 2014-12-27 19:09:51.000 361 21183.94 58.00 42866.25 47815.09 2014-12-27 19:09:52.000 361 21183.93 58.01 42866.27 47815.07 2014-12-27 19:09:53.000 361 21183.95 57.99 42866.26 47815.09 2014-12-27 19:09:54.000 361 21183.95 57.97 42866.25 47815.07 2014-12-27 19:09:55.000 361 21183.96 57.99 42866.23 47815.06 2014-12-27 19:09:56.000 361 21183.96 58.01 42866.27 47815.06 2014-12-27 19:09:57.000 361 21183.99 58.00 42866.27 47815.06 2014-12-27 19:09:58.000 361 21183.98 57.95 42866.27 47815.07 2014-12-27 19:09:59.000 361 21183.98 57.92 42866.27 47815.10 2014-12-27 19:10:00.000 361 21183.97 57.93 42866.27 47815.09 2014-12-27 19:10:01.000 361 21183.97 57.91 42866.30 47815.13 2014-12-27 19:10:02.000 361 21183.99 57.90 42866.34 47815.14 2014-12-27 19:10:03.000 361 21183.98 57.92 42866.33 47815.14 2014-12-27 19:10:04.000 361 21183.95 57.92 42866.33 47815.15 2014-12-27 19:10:05.000 361 21183.95 57.92 42866.35 47815.14 2014-12-27 19:10:06.000 361 21183.94 57.90 42866.36 47815.12 2014-12-27 19:10:07.000 361 21183.94 57.91 42866.31 47815.11 2014-12-27 19:10:08.000 361 21183.89 57.95 42866.32 47815.11 2014-12-27 19:10:09.000 361 21183.89 57.96 42866.36 47815.09 2014-12-27 19:10:10.000 361 21183.86 57.97 42866.32 47815.10 2014-12-27 19:10:11.000 361 21183.81 57.97 42866.33 47815.08 2014-12-27 19:10:12.000 361 21183.81 57.99 42866.35 47815.08 2014-12-27 19:10:13.000 361 21183.81 58.00 42866.33 47815.05 2014-12-27 19:10:14.000 361 21183.81 58.05 42866.37 47815.07 2014-12-27 19:10:15.000 361 21183.81 58.11 42866.34 47815.07 2014-12-27 19:10:16.000 361 21183.80 58.13 42866.35 47815.05 2014-12-27 19:10:17.000 361 21183.79 58.16 42866.32 47815.05 2014-12-27 19:10:18.000 361 21183.81 58.16 42866.30 47815.04 2014-12-27 19:10:19.000 361 21183.81 58.12 42866.29 47815.05 2014-12-27 19:10:20.000 361 21183.81 58.10 42866.26 47815.02 2014-12-27 19:10:21.000 361 21183.80 58.05 42866.28 47815.06 2014-12-27 19:10:22.000 361 21183.82 58.04 42866.29 47815.06 2014-12-27 19:10:23.000 361 21183.84 58.01 42866.32 47815.07 2014-12-27 19:10:24.000 361 21183.82 57.99 42866.30 47815.06 2014-12-27 19:10:25.000 361 21183.78 58.01 42866.32 47815.08 2014-12-27 19:10:26.000 361 21183.81 58.03 42866.31 47815.04 2014-12-27 19:10:27.000 361 21183.82 58.00 42866.29 47815.04 2014-12-27 19:10:28.000 361 21183.81 57.96 42866.31 47815.03 2014-12-27 19:10:29.000 361 21183.80 57.96 42866.29 47815.02 2014-12-27 19:10:30.000 361 21183.79 57.94 42866.27 47815.00 2014-12-27 19:10:31.000 361 21183.78 57.92 42866.25 47815.01 2014-12-27 19:10:32.000 361 21183.79 57.88 42866.29 47815.00 2014-12-27 19:10:33.000 361 21183.75 57.89 42866.25 47814.99 2014-12-27 19:10:34.000 361 21183.75 57.87 42866.27 47814.98 2014-12-27 19:10:35.000 361 21183.74 57.85 42866.28 47814.97 2014-12-27 19:10:36.000 361 21183.71 57.82 42866.27 47814.98 2014-12-27 19:10:37.000 361 21183.70 57.79 42866.25 47814.96 2014-12-27 19:10:38.000 361 21183.68 57.79 42866.24 47814.94 2014-12-27 19:10:39.000 361 21183.70 57.77 42866.23 47814.95 2014-12-27 19:10:40.000 361 21183.66 57.75 42866.25 47814.93 2014-12-27 19:10:41.000 361 21183.63 57.72 42866.26 47814.93 2014-12-27 19:10:42.000 361 21183.64 57.72 42866.28 47814.92 2014-12-27 19:10:43.000 361 21183.62 57.71 42866.29 47814.96 2014-12-27 19:10:44.000 361 21183.60 57.72 42866.27 47814.94 2014-12-27 19:10:45.000 361 21183.57 57.71 42866.28 47814.96 2014-12-27 19:10:46.000 361 21183.60 57.70 42866.29 47814.95 2014-12-27 19:10:47.000 361 21183.61 57.70 42866.32 47814.96 2014-12-27 19:10:48.000 361 21183.63 57.69 42866.32 47814.96 2014-12-27 19:10:49.000 361 21183.66 57.66 42866.33 47814.99 2014-12-27 19:10:50.000 361 21183.71 57.61 42866.39 47815.04 2014-12-27 19:10:51.000 361 21183.76 57.57 42866.44 47815.06 2014-12-27 19:10:52.000 361 21183.79 57.52 42866.47 47815.10 2014-12-27 19:10:53.000 361 21183.85 57.47 42866.52 47815.19 2014-12-27 19:10:54.000 361 21183.94 57.39 42866.59 47815.27 2014-12-27 19:10:55.000 361 21183.99 57.37 42866.60 47815.31 2014-12-27 19:10:56.000 361 21184.02 57.39 42866.61 47815.35 2014-12-27 19:10:57.000 361 21184.03 57.42 42866.63 47815.41 2014-12-27 19:10:58.000 361 21184.05 57.42 42866.63 47815.40 2014-12-27 19:10:59.000 361 21184.07 57.40 42866.63 47815.41 2014-12-27 19:11:00.000 361 21184.05 57.41 42866.63 47815.41 2014-12-27 19:11:01.000 361 21184.06 57.41 42866.60 47815.39 2014-12-27 19:11:02.000 361 21184.09 57.41 42866.57 47815.38 2014-12-27 19:11:03.000 361 21184.08 57.42 42866.56 47815.37 2014-12-27 19:11:04.000 361 21184.09 57.43 42866.55 47815.38 2014-12-27 19:11:05.000 361 21184.10 57.43 42866.55 47815.37 2014-12-27 19:11:06.000 361 21184.09 57.44 42866.51 47815.37 2014-12-27 19:11:07.000 361 21184.11 57.43 42866.50 47815.33 2014-12-27 19:11:08.000 361 21184.10 57.43 42866.51 47815.35 2014-12-27 19:11:09.000 361 21184.11 57.43 42866.50 47815.33 2014-12-27 19:11:10.000 361 21184.13 57.45 42866.50 47815.33 2014-12-27 19:11:11.000 361 21184.15 57.44 42866.49 47815.33 2014-12-27 19:11:12.000 361 21184.16 57.43 42866.45 47815.31 2014-12-27 19:11:13.000 361 21184.18 57.45 42866.45 47815.35 2014-12-27 19:11:14.000 361 21184.19 57.43 42866.47 47815.35 2014-12-27 19:11:15.000 361 21184.18 57.43 42866.45 47815.36 2014-12-27 19:11:16.000 361 21184.19 57.42 42866.42 47815.34 2014-12-27 19:11:17.000 361 21184.21 57.42 42866.47 47815.37 2014-12-27 19:11:18.000 361 21184.23 57.43 42866.46 47815.38 2014-12-27 19:11:19.000 361 21184.26 57.40 42866.49 47815.40 2014-12-27 19:11:20.000 361 21184.26 57.42 42866.53 47815.41 2014-12-27 19:11:21.000 361 21184.24 57.48 42866.52 47815.43 2014-12-27 19:11:22.000 361 21184.21 57.54 42866.49 47815.40 2014-12-27 19:11:23.000 361 21184.18 57.58 42866.46 47815.37 2014-12-27 19:11:24.000 361 21184.18 57.57 42866.46 47815.31 2014-12-27 19:11:25.000 361 21184.14 57.58 42866.44 47815.32 2014-12-27 19:11:26.000 361 21184.10 57.57 42866.40 47815.30 2014-12-27 19:11:27.000 361 21184.11 57.59 42866.42 47815.29 2014-12-27 19:11:28.000 361 21184.14 57.63 42866.42 47815.30 2014-12-27 19:11:29.000 361 21184.13 57.64 42866.41 47815.28 2014-12-27 19:11:30.000 361 21184.08 57.62 42866.41 47815.27 2014-12-27 19:11:31.000 361 21184.06 57.63 42866.40 47815.25 2014-12-27 19:11:32.000 361 21184.07 57.62 42866.38 47815.26 2014-12-27 19:11:33.000 361 21184.08 57.63 42866.41 47815.26 2014-12-27 19:11:34.000 361 21184.04 57.64 42866.38 47815.27 2014-12-27 19:11:35.000 361 21184.00 57.66 42866.38 47815.23 2014-12-27 19:11:36.000 361 21183.98 57.67 42866.37 47815.23 2014-12-27 19:11:37.000 361 21183.93 57.69 42866.38 47815.19 2014-12-27 19:11:38.000 361 21183.94 57.71 42866.39 47815.17 2014-12-27 19:11:39.000 361 21183.95 57.72 42866.38 47815.13 2014-12-27 19:11:40.000 361 21183.93 57.73 42866.37 47815.15 2014-12-27 19:11:41.000 361 21183.95 57.76 42866.34 47815.12 2014-12-27 19:11:42.000 361 21183.96 57.74 42866.34 47815.13 2014-12-27 19:11:43.000 361 21183.96 57.75 42866.34 47815.13 2014-12-27 19:11:44.000 361 21183.99 57.74 42866.34 47815.12 2014-12-27 19:11:45.000 361 21184.01 57.73 42866.35 47815.13 2014-12-27 19:11:46.000 361 21184.01 57.73 42866.35 47815.13 2014-12-27 19:11:47.000 361 21183.98 57.71 42866.36 47815.16 2014-12-27 19:11:48.000 361 21184.00 57.70 42866.38 47815.15 2014-12-27 19:11:49.000 361 21184.01 57.71 42866.39 47815.17 2014-12-27 19:11:50.000 361 21184.00 57.73 42866.39 47815.22 2014-12-27 19:11:51.000 361 21184.03 57.75 42866.38 47815.20 2014-12-27 19:11:52.000 361 21184.02 57.76 42866.40 47815.19 2014-12-27 19:11:53.000 361 21184.00 57.75 42866.39 47815.19 2014-12-27 19:11:54.000 361 21183.99 57.76 42866.43 47815.19 2014-12-27 19:11:55.000 361 21184.00 57.76 42866.43 47815.21 2014-12-27 19:11:56.000 361 21184.00 57.76 42866.43 47815.21 2014-12-27 19:11:57.000 361 21184.00 57.77 42866.46 47815.22 2014-12-27 19:11:58.000 361 21184.00 57.76 42866.45 47815.23 2014-12-27 19:11:59.000 361 21184.03 57.73 42866.47 47815.21 2014-12-27 19:12:00.000 361 21184.03 57.71 42866.44 47815.26 2014-12-27 19:12:01.000 361 21184.07 57.71 42866.44 47815.27 2014-12-27 19:12:02.000 361 21184.11 57.69 42866.46 47815.30 2014-12-27 19:12:03.000 361 21184.18 57.68 42866.46 47815.31 2014-12-27 19:12:04.000 361 21184.23 57.66 42866.50 47815.36 2014-12-27 19:12:05.000 361 21184.27 57.66 42866.51 47815.43 2014-12-27 19:12:06.000 361 21184.30 57.65 42866.53 47815.43 2014-12-27 19:12:07.000 361 21184.31 57.63 42866.55 47815.44 2014-12-27 19:12:08.000 361 21184.33 57.62 42866.52 47815.45 2014-12-27 19:12:09.000 361 21184.37 57.63 42866.55 47815.49 2014-12-27 19:12:10.000 361 21184.41 57.65 42866.56 47815.50 2014-12-27 19:12:11.000 361 21184.43 57.69 42866.55 47815.52 2014-12-27 19:12:12.000 361 21184.45 57.71 42866.56 47815.54 2014-12-27 19:12:13.000 361 21184.46 57.72 42866.54 47815.52 2014-12-27 19:12:14.000 361 21184.47 57.74 42866.56 47815.55 2014-12-27 19:12:15.000 361 21184.50 57.75 42866.54 47815.53 2014-12-27 19:12:16.000 361 21184.52 57.75 42866.54 47815.57 2014-12-27 19:12:17.000 361 21184.56 57.75 42866.52 47815.55 2014-12-27 19:12:18.000 361 21184.57 57.74 42866.55 47815.58 2014-12-27 19:12:19.000 361 21184.59 57.73 42866.57 47815.59 2014-12-27 19:12:20.000 361 21184.54 57.75 42866.54 47815.58 2014-12-27 19:12:21.000 361 21184.50 57.77 42866.50 47815.59 2014-12-27 19:12:22.000 361 21184.46 57.82 42866.49 47815.53 2014-12-27 19:12:23.000 361 21184.44 57.84 42866.46 47815.49 2014-12-27 19:12:24.000 361 21184.43 57.85 42866.41 47815.45 2014-12-27 19:12:25.000 361 21184.40 57.87 42866.41 47815.43 2014-12-27 19:12:26.000 361 21184.38 57.88 42866.42 47815.42 2014-12-27 19:12:27.000 361 21184.38 57.89 42866.44 47815.39 2014-12-27 19:12:28.000 361 21184.35 57.90 42866.38 47815.38 2014-12-27 19:12:29.000 361 21184.33 57.94 42866.39 47815.37 2014-12-27 19:12:30.000 361 21184.27 58.01 42866.37 47815.34 2014-12-27 19:12:31.000 361 21184.22 58.05 42866.36 47815.28 2014-12-27 19:12:32.000 361 21184.18 58.08 42866.30 47815.23 2014-12-27 19:12:33.000 361 21184.19 58.08 42866.30 47815.19 2014-12-27 19:12:34.000 361 21184.23 58.05 42866.31 47815.21 2014-12-27 19:12:35.000 361 21184.27 58.02 42866.31 47815.22 2014-12-27 19:12:36.000 361 21184.29 58.03 42866.30 47815.24 2014-12-27 19:12:37.000 361 21184.34 58.05 42866.29 47815.25 2014-12-27 19:12:38.000 361 21184.36 58.07 42866.32 47815.26 2014-12-27 19:12:39.000 361 21184.34 58.09 42866.31 47815.26 2014-12-27 19:12:40.000 361 21184.35 58.11 42866.29 47815.25 2014-12-27 19:12:41.000 361 21184.36 58.14 42866.26 47815.29 2014-12-27 19:12:42.000 361 21184.39 58.14 42866.27 47815.26 2014-12-27 19:12:43.000 361 21184.38 58.17 42866.30 47815.27 2014-12-27 19:12:44.000 361 21184.40 58.16 42866.28 47815.25 2014-12-27 19:12:45.000 361 21184.41 58.18 42866.25 47815.27 2014-12-27 19:12:46.000 361 21184.41 58.18 42866.28 47815.30 2014-12-27 19:12:47.000 361 21184.41 58.18 42866.26 47815.27 2014-12-27 19:12:48.000 361 21184.42 58.20 42866.24 47815.30 2014-12-27 19:12:49.000 361 21184.42 58.19 42866.28 47815.28 2014-12-27 19:12:50.000 361 21184.44 58.19 42866.29 47815.28 2014-12-27 19:12:51.000 361 21184.42 58.17 42866.30 47815.30 2014-12-27 19:12:52.000 361 21184.41 58.17 42866.30 47815.31 2014-12-27 19:12:53.000 361 21184.44 58.17 42866.29 47815.32 2014-12-27 19:12:54.000 361 21184.44 58.21 42866.28 47815.30 2014-12-27 19:12:55.000 361 21184.41 58.26 42866.30 47815.30 2014-12-27 19:12:56.000 361 21184.39 58.27 42866.25 47815.28 2014-12-27 19:12:57.000 361 21184.37 58.28 42866.28 47815.26 2014-12-27 19:12:58.000 361 21184.35 58.28 42866.30 47815.26 2014-12-27 19:12:59.000 361 21184.33 58.29 42866.34 47815.27 2014-12-27 19:13:00.000 361 21184.33 58.29 42866.33 47815.28 2014-12-27 19:13:01.000 361 21184.31 58.28 42866.32 47815.26 2014-12-27 19:13:02.000 361 21184.34 58.26 42866.30 47815.27 2014-12-27 19:13:03.000 361 21184.39 58.20 42866.33 47815.27 2014-12-27 19:13:04.000 361 21184.43 58.12 42866.36 47815.33 2014-12-27 19:13:05.000 361 21184.44 58.08 42866.39 47815.37 2014-12-27 19:13:06.000 361 21184.46 58.07 42866.42 47815.42 2014-12-27 19:13:07.000 361 21184.50 58.02 42866.47 47815.44 2014-12-27 19:13:08.000 361 21184.53 57.98 42866.49 47815.47 2014-12-27 19:13:09.000 361 21184.53 57.93 42866.55 47815.51 2014-12-27 19:13:10.000 361 21184.52 57.93 42866.61 47815.56 2014-12-27 19:13:11.000 361 21184.51 57.92 42866.62 47815.58 2014-12-27 19:13:12.000 361 21184.53 57.89 42866.62 47815.63 2014-12-27 19:13:13.000 361 21184.52 57.92 42866.63 47815.63 2014-12-27 19:13:14.000 361 21184.51 57.94 42866.63 47815.59 2014-12-27 19:13:15.000 361 21184.49 57.98 42866.60 47815.61 2014-12-27 19:13:16.000 361 21184.49 58.01 42866.57 47815.59 2014-12-27 19:13:17.000 361 21184.50 58.02 42866.51 47815.57 2014-12-27 19:13:18.000 361 21184.49 58.05 42866.48 47815.51 2014-12-27 19:13:19.000 361 21184.49 58.04 42866.49 47815.50 2014-12-27 19:13:20.000 361 21184.46 58.03 42866.44 47815.48 2014-12-27 19:13:21.000 361 21184.44 58.04 42866.42 47815.43 2014-12-27 19:13:22.000 361 21184.45 58.03 42866.43 47815.45 2014-12-27 19:13:23.000 361 21184.43 58.06 42866.41 47815.44 2014-12-27 19:13:24.000 361 21184.43 58.07 42866.42 47815.42 2014-12-27 19:13:25.000 361 21184.45 58.08 42866.41 47815.39 2014-12-27 19:13:26.000 361 21184.44 58.07 42866.41 47815.39 2014-12-27 19:13:27.000 361 21184.45 58.08 42866.40 47815.40 2014-12-27 19:13:28.000 361 21184.46 58.05 42866.38 47815.38 2014-12-27 19:13:29.000 361 21184.47 58.03 42866.35 47815.39 2014-12-27 19:13:30.000 361 21184.48 58.03 42866.39 47815.42 2014-12-27 19:13:31.000 361 21184.48 58.03 42866.45 47815.41 2014-12-27 19:13:32.000 361 21184.45 58.05 42866.45 47815.42 2014-12-27 19:13:33.000 361 21184.43 58.08 42866.41 47815.39 2014-12-27 19:13:34.000 361 21184.43 58.11 42866.38 47815.37 2014-12-27 19:13:35.000 361 21184.43 58.11 42866.34 47815.35 2014-12-27 19:13:36.000 361 21184.42 58.11 42866.31 47815.33 2014-12-27 19:13:37.000 361 21184.41 58.09 42866.28 47815.31 2014-12-27 19:13:38.000 361 21184.45 58.05 42866.29 47815.31 2014-12-27 19:13:39.000 361 21184.44 58.02 42866.31 47815.33 2014-12-27 19:13:40.000 361 21184.43 58.02 42866.36 47815.34 2014-12-27 19:13:41.000 361 21184.43 58.03 42866.33 47815.35 2014-12-27 19:13:42.000 361 21184.44 58.02 42866.33 47815.37 2014-12-27 19:13:43.000 361 21184.43 58.03 42866.35 47815.34 2014-12-27 19:13:44.000 361 21184.44 58.02 42866.35 47815.36 2014-12-27 19:13:45.000 361 21184.43 58.02 42866.32 47815.32 2014-12-27 19:13:46.000 361 21184.43 58.01 42866.33 47815.32 2014-12-27 19:13:47.000 361 21184.42 58.00 42866.31 47815.30 2014-12-27 19:13:48.000 361 21184.43 58.01 42866.27 47815.30 2014-12-27 19:13:49.000 361 21184.44 57.98 42866.30 47815.31 2014-12-27 19:13:50.000 361 21184.47 57.93 42866.31 47815.33 2014-12-27 19:13:51.000 361 21184.50 57.90 42866.32 47815.36 2014-12-27 19:13:52.000 361 21184.52 57.86 42866.38 47815.38 2014-12-27 19:13:53.000 361 21184.56 57.83 42866.42 47815.43 2014-12-27 19:13:54.000 361 21184.59 57.80 42866.44 47815.48 2014-12-27 19:13:55.000 361 21184.61 57.80 42866.48 47815.49 2014-12-27 19:13:56.000 361 21184.60 57.79 42866.49 47815.55 2014-12-27 19:13:57.000 361 21184.66 57.79 42866.55 47815.57 2014-12-27 19:13:58.000 361 21184.70 57.81 42866.54 47815.63 2014-12-27 19:13:59.000 361 21184.73 57.80 42866.53 47815.65 2014-12-27 19:14:00.000 361 21184.75 57.77 42866.55 47815.67 2014-12-27 19:14:01.000 361 21184.78 57.77 42866.58 47815.69 2014-12-27 19:14:02.000 361 21184.81 57.81 42866.58 47815.72 2014-12-27 19:14:03.000 361 21184.86 57.84 42866.60 47815.76 2014-12-27 19:14:04.000 361 21184.88 57.85 42866.58 47815.77 2014-12-27 19:14:05.000 361 21184.86 57.88 42866.58 47815.75 2014-12-27 19:14:06.000 361 21184.91 57.87 42866.54 47815.77 2014-12-27 19:14:07.000 361 21184.90 57.88 42866.54 47815.75 2014-12-27 19:14:08.000 361 21184.89 57.90 42866.54 47815.75 2014-12-27 19:14:09.000 361 21184.83 57.94 42866.58 47815.75 2014-12-27 19:14:10.000 361 21184.82 57.96 42866.55 47815.74 2014-12-27 19:14:11.000 361 21184.80 57.96 42866.55 47815.72 2014-12-27 19:14:12.000 361 21184.79 57.94 42866.54 47815.71 2014-12-27 19:14:13.000 361 21184.75 57.93 42866.55 47815.71 2014-12-27 19:14:14.000 361 21184.73 57.97 42866.56 47815.70 2014-12-27 19:14:15.000 361 21184.71 58.01 42866.57 47815.67 2014-12-27 19:14:16.000 361 21184.65 58.00 42866.53 47815.67 2014-12-27 19:14:17.000 361 21184.64 57.99 42866.52 47815.66 2014-12-27 19:14:18.000 361 21184.62 58.00 42866.53 47815.65 2014-12-27 19:14:19.000 361 21184.60 57.99 42866.53 47815.60 2014-12-27 19:14:20.000 361 21184.59 57.95 42866.52 47815.62 2014-12-27 19:14:21.000 361 21184.57 57.94 42866.55 47815.60 2014-12-27 19:14:22.000 361 21184.56 57.94 42866.52 47815.60 2014-12-27 19:14:23.000 361 21184.54 57.95 42866.55 47815.61 2014-12-27 19:14:24.000 361 21184.52 57.99 42866.54 47815.56 2014-12-27 19:14:25.000 361 21184.53 58.01 42866.51 47815.56 2014-12-27 19:14:26.000 361 21184.58 57.98 42866.47 47815.53 2014-12-27 19:14:27.000 361 21184.64 57.92 42866.53 47815.56 2014-12-27 19:14:28.000 361 21184.67 57.90 42866.54 47815.58 2014-12-27 19:14:29.000 361 21184.67 57.92 42866.55 47815.62 2014-12-27 19:14:30.000 361 21184.69 57.93 42866.53 47815.63 2014-12-27 19:14:31.000 361 21184.72 57.94 42866.54 47815.63 2014-12-27 19:14:32.000 361 21184.73 57.92 42866.55 47815.65 2014-12-27 19:14:33.000 361 21184.76 57.95 42866.55 47815.67 2014-12-27 19:14:34.000 361 21184.73 57.99 42866.52 47815.65 2014-12-27 19:14:35.000 361 21184.72 58.02 42866.47 47815.64 2014-12-27 19:14:36.000 361 21184.73 58.05 42866.46 47815.59 2014-12-27 19:14:37.000 361 21184.76 58.05 42866.44 47815.60 2014-12-27 19:14:38.000 361 21184.73 58.06 42866.45 47815.58 2014-12-27 19:14:39.000 361 21184.73 58.07 42866.42 47815.55 2014-12-27 19:14:40.000 361 21184.76 58.03 42866.40 47815.58 2014-12-27 19:14:41.000 361 21184.76 58.00 42866.41 47815.55 2014-12-27 19:14:42.000 361 21184.74 57.98 42866.39 47815.55 2014-12-27 19:14:43.000 361 21184.73 57.98 42866.41 47815.56 2014-12-27 19:14:44.000 361 21184.70 57.96 42866.44 47815.55 2014-12-27 19:14:45.000 361 21184.65 57.95 42866.43 47815.55 2014-12-27 19:14:46.000 361 21184.62 57.96 42866.40 47815.51 2014-12-27 19:14:47.000 361 21184.61 57.97 42866.37 47815.50 2014-12-27 19:14:48.000 361 21184.58 57.93 42866.36 47815.48 2014-12-27 19:14:49.000 361 21184.59 57.89 42866.42 47815.48 2014-12-27 19:14:50.000 361 21184.59 57.85 42866.44 47815.47 2014-12-27 19:14:51.000 361 21184.58 57.83 42866.43 47815.46 2014-12-27 19:14:52.000 361 21184.53 57.84 42866.43 47815.47 2014-12-27 19:14:53.000 361 21184.48 57.85 42866.46 47815.47 2014-12-27 19:14:54.000 361 21184.51 57.84 42866.44 47815.48 2014-12-27 19:14:55.000 361 21184.55 57.81 42866.43 47815.45 2014-12-27 19:14:56.000 361 21184.57 57.79 42866.41 47815.50 2014-12-27 19:14:57.000 361 21184.60 57.75 42866.42 47815.49 2014-12-27 19:14:58.000 361 21184.63 57.75 42866.46 47815.53 2014-12-27 19:14:59.000 361 21184.68 57.76 42866.50 47815.57 2014-12-27 19:15:00.000 361 21184.69 57.75 42866.50 47815.58 2014-12-27 19:15:01.000 361 21184.67 57.78 42866.48 47815.58 2014-12-27 19:15:02.000 361 21184.68 57.80 42866.49 47815.60 2014-12-27 19:15:03.000 361 21184.67 57.81 42866.50 47815.57 2014-12-27 19:15:04.000 361 21184.66 57.80 42866.50 47815.57 2014-12-27 19:15:05.000 361 21184.66 57.81 42866.50 47815.58 2014-12-27 19:15:06.000 361 21184.65 57.81 42866.51 47815.55 2014-12-27 19:15:07.000 361 21184.67 57.81 42866.49 47815.56 2014-12-27 19:15:08.000 361 21184.66 57.79 42866.49 47815.56 2014-12-27 19:15:09.000 361 21184.63 57.77 42866.50 47815.59 2014-12-27 19:15:10.000 361 21184.61 57.75 42866.55 47815.61 2014-12-27 19:15:11.000 361 21184.58 57.75 42866.57 47815.60 2014-12-27 19:15:12.000 361 21184.60 57.75 42866.57 47815.61 2014-12-27 19:15:13.000 361 21184.61 57.78 42866.58 47815.61 2014-12-27 19:15:14.000 361 21184.57 57.81 42866.56 47815.61 2014-12-27 19:15:15.000 361 21184.56 57.86 42866.58 47815.63 2014-12-27 19:15:16.000 361 21184.55 57.90 42866.55 47815.60 2014-12-27 19:15:17.000 361 21184.50 57.94 42866.49 47815.55 2014-12-27 19:15:18.000 361 21184.50 57.94 42866.48 47815.53 2014-12-27 19:15:19.000 361 21184.51 57.96 42866.48 47815.53 2014-12-27 19:15:20.000 361 21184.49 58.01 42866.46 47815.47 2014-12-27 19:15:21.000 361 21184.49 58.00 42866.40 47815.45 2014-12-27 19:15:22.000 361 21184.48 58.06 42866.38 47815.45 2014-12-27 19:15:23.000 361 21184.47 58.09 42866.40 47815.42 2014-12-27 19:15:24.000 361 21184.45 58.12 42866.35 47815.38 2014-12-27 19:15:25.000 361 21184.46 58.12 42866.30 47815.35 2014-12-27 19:15:26.000 361 21184.47 58.15 42866.31 47815.32 2014-12-27 19:15:27.000 361 21184.45 58.15 42866.29 47815.33 2014-12-27 19:15:28.000 361 21184.46 58.13 42866.28 47815.29 2014-12-27 19:15:29.000 361 21184.49 58.13 42866.28 47815.29 2014-12-27 19:15:30.000 361 21184.50 58.14 42866.29 47815.31 2014-12-27 19:15:31.000 361 21184.51 58.12 42866.29 47815.33 2014-12-27 19:15:32.000 361 21184.53 58.09 42866.30 47815.33 2014-12-27 19:15:33.000 361 21184.55 58.08 42866.28 47815.32 2014-12-27 19:15:34.000 361 21184.55 58.05 42866.29 47815.36 2014-12-27 19:15:35.000 361 21184.55 58.06 42866.29 47815.33 2014-12-27 19:15:36.000 361 21184.52 58.09 42866.31 47815.36 2014-12-27 19:15:37.000 361 21184.50 58.12 42866.31 47815.37 2014-12-27 19:15:38.000 361 21184.48 58.15 42866.29 47815.34 2014-12-27 19:15:39.000 361 21184.47 58.15 42866.30 47815.32 2014-12-27 19:15:40.000 361 21184.48 58.14 42866.32 47815.31 2014-12-27 19:15:41.000 361 21184.48 58.11 42866.35 47815.30 2014-12-27 19:15:42.000 361 21184.50 58.08 42866.37 47815.33 2014-12-27 19:15:43.000 361 21184.48 58.04 42866.35 47815.32 2014-12-27 19:15:44.000 361 21184.48 58.03 42866.36 47815.34 2014-12-27 19:15:45.000 361 21184.48 58.03 42866.41 47815.38 2014-12-27 19:15:46.000 361 21184.48 58.05 42866.42 47815.41 2014-12-27 19:15:47.000 361 21184.53 58.04 42866.48 47815.41 2014-12-27 19:15:48.000 361 21184.54 58.12 42866.46 47815.44 2014-12-27 19:15:49.000 361 21184.51 58.14 42866.43 47815.44 2014-12-27 19:15:50.000 361 21184.49 58.14 42866.40 47815.41 2014-12-27 19:15:51.000 361 21184.51 58.15 42866.38 47815.40 2014-12-27 19:15:52.000 361 21184.51 58.15 42866.37 47815.41 2014-12-27 19:15:53.000 361 21184.54 58.13 42866.38 47815.39 2014-12-27 19:15:54.000 361 21184.56 58.12 42866.37 47815.41 2014-12-27 19:15:55.000 361 21184.58 58.11 42866.37 47815.42 2014-12-27 19:15:56.000 361 21184.59 58.14 42866.39 47815.43 2014-12-27 19:15:57.000 361 21184.57 58.19 42866.42 47815.44 2014-12-27 19:15:58.000 361 21184.57 58.22 42866.38 47815.43 2014-12-27 19:15:59.000 361 21184.53 58.25 42866.32 47815.43 2014-12-27 19:16:00.000 361 21184.52 58.27 42866.29 47815.39 2014-12-27 19:16:01.000 361 21184.50 58.30 42866.28 47815.35 2014-12-27 19:16:02.000 361 21184.49 58.33 42866.24 47815.32 2014-12-27 19:16:03.000 361 21184.50 58.33 42866.24 47815.30 2014-12-27 19:16:04.000 361 21184.50 58.31 42866.23 47815.27 2014-12-27 19:16:05.000 361 21184.48 58.31 42866.19 47815.27 2014-12-27 19:16:06.000 361 21184.49 58.31 42866.19 47815.25 2014-12-27 19:16:07.000 361 21184.45 58.34 42866.20 47815.24 2014-12-27 19:16:08.000 361 21184.46 58.37 42866.20 47815.21 2014-12-27 19:16:09.000 361 21184.46 58.36 42866.19 47815.21 2014-12-27 19:16:10.000 361 21184.46 58.34 42866.17 47815.19 2014-12-27 19:16:11.000 361 21184.46 58.32 42866.15 47815.20 2014-12-27 19:16:12.000 361 21184.47 58.28 42866.14 47815.22 2014-12-27 19:16:13.000 361 21184.44 58.26 42866.15 47815.19 2014-12-27 19:16:14.000 361 21184.41 58.26 42866.19 47815.20 2014-12-27 19:16:15.000 361 21184.41 58.26 42866.17 47815.19 2014-12-27 19:16:16.000 361 21184.42 58.23 42866.17 47815.19 2014-12-27 19:16:17.000 361 21184.39 58.23 42866.17 47815.19 2014-12-27 19:16:18.000 361 21184.42 58.22 42866.16 47815.18 2014-12-27 19:16:19.000 361 21184.42 58.21 42866.19 47815.19 2014-12-27 19:16:20.000 361 21184.46 58.18 42866.18 47815.20 2014-12-27 19:16:21.000 361 21184.46 58.18 42866.23 47815.22 2014-12-27 19:16:22.000 361 21184.45 58.17 42866.25 47815.24 2014-12-27 19:16:23.000 361 21184.47 58.14 42866.26 47815.28 2014-12-27 19:16:24.000 361 21184.48 58.15 42866.25 47815.27 2014-12-27 19:16:25.000 361 21184.47 58.15 42866.25 47815.28 2014-12-27 19:16:26.000 361 21184.48 58.15 42866.29 47815.31 2014-12-27 19:16:27.000 361 21184.48 58.17 42866.25 47815.30 2014-12-27 19:16:28.000 361 21184.48 58.16 42866.27 47815.29 2014-12-27 19:16:29.000 361 21184.46 58.14 42866.27 47815.31 2014-12-27 19:16:30.000 361 21184.46 58.12 42866.29 47815.32 2014-12-27 19:16:31.000 361 21184.45 58.12 42866.28 47815.32 2014-12-27 19:16:32.000 361 21184.43 58.14 42866.29 47815.31 2014-12-27 19:16:33.000 361 21184.41 58.14 42866.30 47815.32 2014-12-27 19:16:34.000 361 21184.41 58.12 42866.28 47815.33 2014-12-27 19:16:35.000 361 21184.45 58.10 42866.30 47815.31 2014-12-27 19:16:36.000 361 21184.46 58.11 42866.29 47815.33 2014-12-27 19:16:37.000 361 21184.45 58.11 42866.32 47815.36 2014-12-27 19:16:38.000 361 21184.44 58.11 42866.33 47815.34 2014-12-27 19:16:39.000 361 21184.45 58.10 42866.34 47815.35 2014-12-27 19:16:40.000 361 21184.48 58.09 42866.33 47815.35 2014-12-27 19:16:41.000 361 21184.47 58.06 42866.34 47815.35 2014-12-27 19:16:42.000 361 21184.47 58.02 42866.33 47815.37 2014-12-27 19:16:43.000 361 21184.47 57.98 42866.36 47815.41 2014-12-27 19:16:44.000 361 21184.52 57.97 42866.38 47815.40 2014-12-27 19:16:45.000 361 21184.56 57.98 42866.37 47815.43 2014-12-27 19:16:46.000 361 21184.55 57.98 42866.40 47815.42 2014-12-27 19:16:47.000 361 21184.57 57.99 42866.39 47815.42 2014-12-27 19:16:48.000 361 21184.59 57.96 42866.39 47815.42 2014-12-27 19:16:49.000 361 21184.62 57.96 42866.41 47815.45 2014-12-27 19:16:50.000 361 21184.65 57.92 42866.41 47815.45 2014-12-27 19:16:51.000 361 21184.68 57.86 42866.40 47815.47 2014-12-27 19:16:52.000 361 21184.69 57.85 42866.45 47815.49 2014-12-27 19:16:53.000 361 21184.68 57.81 42866.49 47815.50 2014-12-27 19:16:54.000 361 21184.67 57.79 42866.47 47815.53 2014-12-27 19:16:55.000 361 21184.66 57.79 42866.46 47815.54 2014-12-27 19:16:56.000 361 21184.65 57.78 42866.49 47815.57 2014-12-27 19:16:57.000 361 21184.65 57.77 42866.51 47815.58 2014-12-27 19:16:58.000 361 21184.68 57.74 42866.55 47815.58 2014-12-27 19:16:59.000 361 21184.69 57.73 42866.54 47815.62 2014-12-27 19:17:00.000 361 21184.66 57.73 42866.57 47815.63 2014-12-27 19:17:01.000 361 21184.69 57.74 42866.57 47815.65 2014-12-27 19:17:02.000 361 21184.67 57.70 42866.59 47815.66 2014-12-27 19:17:03.000 361 21184.72 57.71 42866.62 47815.69 2014-12-27 19:17:04.000 361 21184.70 57.70 42866.62 47815.67 2014-12-27 19:17:05.000 361 21184.68 57.70 42866.62 47815.71 2014-12-27 19:17:06.000 361 21184.71 57.69 42866.64 47815.74 2014-12-27 19:17:07.000 361 21184.71 57.70 42866.65 47815.72 2014-12-27 19:17:08.000 361 21184.71 57.71 42866.64 47815.73 2014-12-27 19:17:09.000 361 21184.70 57.71 42866.62 47815.72 2014-12-27 19:17:10.000 361 21184.71 57.71 42866.62 47815.72 2014-12-27 19:17:11.000 361 21184.71 57.70 42866.59 47815.70 2014-12-27 19:17:12.000 361 21184.74 57.70 42866.56 47815.72 2014-12-27 19:17:13.000 361 21184.73 57.70 42866.59 47815.69 2014-12-27 19:17:14.000 361 21184.75 57.71 42866.61 47815.74 2014-12-27 19:17:15.000 361 21184.75 57.70 42866.59 47815.72 2014-12-27 19:17:16.000 361 21184.72 57.72 42866.58 47815.71 2014-12-27 19:17:17.000 361 21184.71 57.73 42866.57 47815.71 2014-12-27 19:17:18.000 361 21184.69 57.71 42866.55 47815.68 2014-12-27 19:17:19.000 361 21184.67 57.70 42866.58 47815.67 2014-12-27 19:17:20.000 361 21184.63 57.71 42866.56 47815.64 2014-12-27 19:17:21.000 361 21184.62 57.72 42866.54 47815.65 2014-12-27 19:17:22.000 361 21184.58 57.75 42866.52 47815.60 2014-12-27 19:17:23.000 361 21184.55 57.78 42866.48 47815.56 2014-12-27 19:17:24.000 361 21184.52 57.80 42866.46 47815.56 2014-12-27 19:17:25.000 361 21184.50 57.79 42866.43 47815.49 2014-12-27 19:17:26.000 361 21184.47 57.78 42866.41 47815.47 2014-12-27 19:17:27.000 361 21184.45 57.76 42866.41 47815.44 2014-12-27 19:17:28.000 361 21184.47 57.77 42866.41 47815.45 2014-12-27 19:17:29.000 361 21184.46 57.76 42866.40 47815.40 2014-12-27 19:17:30.000 361 21184.43 57.71 42866.39 47815.43 2014-12-27 19:17:31.000 361 21184.40 57.68 42866.38 47815.40 2014-12-27 19:17:32.000 361 21184.45 57.68 42866.36 47815.40 2014-12-27 19:17:33.000 361 21184.46 57.64 42866.34 47815.42 2014-12-27 19:17:34.000 361 21184.50 57.58 42866.35 47815.40 2014-12-27 19:17:35.000 361 21184.50 57.57 42866.40 47815.44 2014-12-27 19:17:36.000 361 21184.54 57.54 42866.37 47815.46 2014-12-27 19:17:37.000 361 21184.55 57.54 42866.42 47815.47 2014-12-27 19:17:38.000 361 21184.55 57.53 42866.44 47815.50 2014-12-27 19:17:39.000 361 21184.58 57.51 42866.46 47815.50 2014-12-27 19:17:40.000 361 21184.62 57.50 42866.42 47815.54 2014-12-27 19:17:41.000 361 21184.61 57.49 42866.44 47815.54 2014-12-27 19:17:42.000 361 21184.65 57.50 42866.43 47815.55 2014-12-27 19:17:43.000 361 21184.62 57.51 42866.44 47815.55 2014-12-27 19:17:44.000 361 21184.62 57.49 42866.48 47815.55 2014-12-27 19:17:45.000 361 21184.62 57.50 42866.45 47815.55 2014-12-27 19:17:46.000 361 21184.64 57.47 42866.47 47815.53 2014-12-27 19:17:47.000 361 21184.67 57.47 42866.47 47815.54 2014-12-27 19:17:48.000 361 21184.66 57.46 42866.44 47815.55 2014-12-27 19:17:49.000 361 21184.65 57.46 42866.42 47815.54 2014-12-27 19:17:50.000 361 21184.63 57.47 42866.43 47815.55 2014-12-27 19:17:51.000 361 21184.65 57.45 42866.46 47815.56 2014-12-27 19:17:52.000 361 21184.64 57.46 42866.45 47815.52 2014-12-27 19:17:53.000 361 21184.63 57.48 42866.44 47815.53 2014-12-27 19:17:54.000 361 21184.60 57.49 42866.45 47815.52 2014-12-27 19:17:55.000 361 21184.57 57.50 42866.47 47815.50 2014-12-27 19:17:56.000 361 21184.57 57.50 42866.46 47815.52 2014-12-27 19:17:57.000 361 21184.56 57.49 42866.44 47815.49 2014-12-27 19:17:58.000 361 21184.55 57.48 42866.46 47815.50 2014-12-27 19:17:59.000 361 21184.53 57.47 42866.47 47815.49 2014-12-27 19:18:00.000 361 21184.51 57.44 42866.48 47815.50 2014-12-27 19:18:01.000 361 21184.47 57.39 42866.52 47815.51 2014-12-27 19:18:02.000 361 21184.48 57.41 42866.53 47815.51 2014-12-27 19:18:03.000 361 21184.49 57.44 42866.54 47815.51 2014-12-27 19:18:04.000 361 21184.46 57.46 42866.54 47815.50 2014-12-27 19:18:05.000 361 21184.45 57.47 42866.53 47815.51 2014-12-27 19:18:06.000 361 21184.46 57.51 42866.49 47815.47 2014-12-27 19:18:07.000 361 21184.46 57.53 42866.45 47815.45 2014-12-27 19:18:08.000 361 21184.42 57.51 42866.44 47815.44 2014-12-27 19:18:09.000 361 21184.42 57.52 42866.46 47815.42 2014-12-27 19:18:10.000 361 21184.44 57.51 42866.43 47815.39 2014-12-27 19:18:11.000 361 21184.45 57.54 42866.39 47815.40 2014-12-27 19:18:12.000 361 21184.42 57.56 42866.38 47815.37 2014-12-27 19:18:13.000 361 21184.41 57.58 42866.33 47815.39 2014-12-27 19:18:14.000 361 21184.44 57.59 42866.33 47815.34 2014-12-27 19:18:15.000 361 21184.43 57.54 42866.33 47815.32 2014-12-27 19:18:16.000 361 21184.45 57.56 42866.28 47815.29 2014-12-27 19:18:17.000 361 21184.47 57.56 42866.28 47815.32 2014-12-27 19:18:18.000 361 21184.46 57.57 42866.31 47815.28 2014-12-27 19:18:19.000 361 21184.44 57.57 42866.26 47815.29 2014-12-27 19:18:20.000 361 21184.47 57.57 42866.29 47815.27 2014-12-27 19:18:21.000 361 21184.49 57.54 42866.27 47815.28 2014-12-27 19:18:22.000 361 21184.49 57.56 42866.27 47815.28 2014-12-27 19:18:23.000 361 21184.51 57.54 42866.26 47815.26 2014-12-27 19:18:24.000 361 21184.48 57.52 42866.27 47815.27 2014-12-27 19:18:25.000 361 21184.46 57.51 42866.25 47815.27 2014-12-27 19:18:26.000 361 21184.45 57.53 42866.24 47815.30 2014-12-27 19:18:27.000 361 21184.44 57.58 42866.24 47815.26 2014-12-27 19:18:28.000 361 21184.40 57.59 42866.23 47815.26 2014-12-27 19:18:29.000 361 21184.38 57.59 42866.20 47815.22 2014-12-27 19:18:30.000 361 21184.38 57.61 42866.20 47815.20 2014-12-27 19:18:31.000 361 21184.37 57.61 42866.18 47815.20 2014-12-27 19:18:32.000 361 21184.38 57.59 42866.18 47815.19 2014-12-27 19:18:33.000 361 21184.36 57.59 42866.18 47815.17 2014-12-27 19:18:34.000 361 21184.38 57.55 42866.20 47815.17 2014-12-27 19:18:35.000 361 21184.40 57.55 42866.20 47815.21 2014-12-27 19:18:36.000 361 21184.43 57.52 42866.22 47815.20 2014-12-27 19:18:37.000 361 21184.46 57.51 42866.26 47815.22 2014-12-27 19:18:38.000 361 21184.44 57.50 42866.23 47815.24 2014-12-27 19:18:39.000 361 21184.43 57.50 42866.26 47815.25 2014-12-27 19:18:40.000 361 21184.44 57.50 42866.25 47815.27 2014-12-27 19:18:41.000 361 21184.49 57.51 42866.26 47815.29 2014-12-27 19:18:42.000 361 21184.49 57.51 42866.26 47815.31 2014-12-27 19:18:43.000 361 21184.52 57.52 42866.26 47815.31 2014-12-27 19:18:44.000 361 21184.53 57.51 42866.29 47815.35 2014-12-27 19:18:45.000 361 21184.56 57.49 42866.30 47815.36 2014-12-27 19:18:46.000 361 21184.59 57.49 42866.31 47815.37 2014-12-27 19:18:47.000 361 21184.62 57.47 42866.33 47815.42 2014-12-27 19:18:48.000 361 21184.61 57.46 42866.35 47815.42 2014-12-27 19:18:49.000 361 21184.61 57.48 42866.36 47815.45 2014-12-27 19:18:50.000 361 21184.63 57.49 42866.36 47815.49 2014-12-27 19:18:51.000 361 21184.60 57.51 42866.38 47815.46 2014-12-27 19:18:52.000 361 21184.57 57.54 42866.39 47815.49 2014-12-27 19:18:53.000 361 21184.53 57.57 42866.33 47815.44 2014-12-27 19:18:54.000 361 21184.52 57.60 42866.29 47815.41 2014-12-27 19:18:55.000 361 21184.52 57.63 42866.28 47815.37 2014-12-27 19:18:56.000 361 21184.47 57.64 42866.27 47815.34 2014-12-27 19:18:57.000 361 21184.42 57.68 42866.26 47815.32 2014-12-27 19:18:58.000 361 21184.42 57.73 42866.21 47815.28 2014-12-27 19:18:59.000 361 21184.41 57.74 42866.17 47815.23 2014-12-27 19:19:00.000 361 21184.38 57.73 42866.18 47815.22 2014-12-27 19:19:01.000 361 21184.34 57.75 42866.15 47815.15 2014-12-27 19:19:02.000 361 21184.32 57.75 42866.12 47815.13 2014-12-27 19:19:03.000 361 21184.32 57.76 42866.07 47815.13 2014-12-27 19:19:04.000 361 21184.37 57.72 42866.06 47815.09 2014-12-27 19:19:05.000 361 21184.39 57.68 42866.05 47815.09 2014-12-27 19:19:06.000 361 21184.42 57.65 42866.07 47815.11 2014-12-27 19:19:07.000 361 21184.40 57.65 42866.06 47815.12 2014-12-27 19:19:08.000 361 21184.41 57.64 42866.07 47815.12 2014-12-27 19:19:09.000 361 21184.41 57.65 42866.08 47815.13 2014-12-27 19:19:10.000 361 21184.40 57.71 42866.08 47815.13 2014-12-27 19:19:11.000 361 21184.40 57.75 42866.04 47815.08 2014-12-27 19:19:12.000 361 21184.41 57.77 42866.01 47815.10 2014-12-27 19:19:13.000 361 21184.43 57.81 42865.98 47815.06 2014-12-27 19:19:14.000 361 21184.37 57.83 42865.97 47815.04 2014-12-27 19:19:15.000 361 21184.34 57.85 42865.93 47814.99 2014-12-27 19:19:16.000 361 21184.32 57.86 42865.94 47814.95 2014-12-27 19:19:17.000 361 21184.31 57.87 42865.91 47814.93 2014-12-27 19:19:18.000 361 21184.29 57.87 42865.86 47814.91 2014-12-27 19:19:19.000 361 21184.27 57.84 42865.86 47814.87 2014-12-27 19:19:20.000 361 21184.25 57.81 42865.89 47814.87 2014-12-27 19:19:21.000 361 21184.26 57.76 42865.89 47814.87 2014-12-27 19:19:22.000 361 21184.31 57.70 42865.92 47814.92 2014-12-27 19:19:23.000 361 21184.35 57.66 42865.97 47814.96 2014-12-27 19:19:24.000 361 21184.35 57.65 42865.99 47815.00 2014-12-27 19:19:25.000 361 21184.36 57.66 42866.02 47815.01 2014-12-27 19:19:26.000 361 21184.37 57.62 42866.03 47815.01 2014-12-27 19:19:27.000 361 21184.39 57.57 42866.04 47815.03 2014-12-27 19:19:28.000 361 21184.42 57.53 42866.07 47815.10 2014-12-27 19:19:29.000 361 21184.40 57.51 42866.11 47815.12 2014-12-27 19:19:30.000 361 21184.41 57.53 42866.11 47815.15 2014-12-27 19:19:31.000 361 21184.41 57.50 42866.11 47815.14 2014-12-27 19:19:32.000 361 21184.44 57.49 42866.14 47815.19 2014-12-27 19:19:33.000 361 21184.45 57.49 42866.15 47815.18 2014-12-27 19:19:34.000 361 21184.47 57.50 42866.16 47815.21 2014-12-27 19:19:35.000 361 21184.45 57.51 42866.16 47815.19 2014-12-27 19:19:36.000 361 21184.47 57.51 42866.16 47815.22 2014-12-27 19:19:37.000 361 21184.49 57.52 42866.19 47815.21 2014-12-27 19:19:38.000 361 21184.51 57.52 42866.17 47815.22 2014-12-27 19:19:39.000 361 21184.51 57.55 42866.19 47815.24 2014-12-27 19:19:40.000 361 21184.53 57.54 42866.20 47815.23 2014-12-27 19:19:41.000 361 21184.54 57.57 42866.19 47815.26 2014-12-27 19:19:42.000 361 21184.52 57.58 42866.19 47815.26 2014-12-27 19:19:43.000 361 21184.56 57.61 42866.15 47815.23 2014-12-27 19:19:44.000 361 21184.57 57.59 42866.12 47815.26 2014-12-27 19:19:45.000 361 21184.57 57.60 42866.14 47815.24 2014-12-27 19:19:46.000 361 21184.57 57.64 42866.13 47815.25 2014-12-27 19:19:47.000 361 21184.53 57.65 42866.13 47815.25 2014-12-27 19:19:48.000 361 21184.54 57.65 42866.14 47815.25 2014-12-27 19:19:49.000 361 21184.56 57.67 42866.15 47815.26 2014-12-27 19:19:50.000 361 21184.56 57.69 42866.14 47815.23 2014-12-27 19:19:51.000 361 21184.58 57.71 42866.13 47815.23 2014-12-27 19:19:52.000 361 21184.59 57.71 42866.10 47815.23 2014-12-27 19:19:53.000 361 21184.61 57.70 42866.13 47815.23 2014-12-27 19:19:54.000 361 21184.65 57.71 42866.15 47815.26 2014-12-27 19:19:55.000 361 21184.66 57.71 42866.14 47815.27 2014-12-27 19:19:56.000 361 21184.63 57.70 42866.15 47815.29 2014-12-27 19:19:57.000 361 21184.67 57.68 42866.15 47815.28 2014-12-27 19:19:58.000 361 21184.71 57.68 42866.15 47815.32 2014-12-27 19:19:59.000 361 21184.74 57.65 42866.17 47815.31 2014-12-27 19:20:00.000 361 21184.76 57.62 42866.15 47815.34 2014-12-27 19:20:01.000 361 21184.80 57.61 42866.19 47815.37 2014-12-27 19:20:02.000 361 21184.79 57.63 42866.25 47815.40 2014-12-27 19:20:03.000 361 21184.80 57.65 42866.23 47815.42 2014-12-27 19:20:04.000 361 21184.79 57.65 42866.20 47815.41 2014-12-27 19:20:05.000 361 21184.79 57.62 42866.23 47815.42 2014-12-27 19:20:06.000 361 21184.81 57.63 42866.22 47815.45 2014-12-27 19:20:07.000 361 21184.81 57.66 42866.20 47815.44 2014-12-27 19:20:08.000 361 21184.77 57.70 42866.25 47815.45 2014-12-27 19:20:09.000 361 21184.77 57.71 42866.27 47815.43 2014-12-27 19:20:10.000 361 21184.77 57.70 42866.24 47815.43 2014-12-27 19:20:11.000 361 21184.76 57.69 42866.25 47815.40 2014-12-27 19:20:12.000 361 21184.77 57.68 42866.25 47815.40 2014-12-27 19:20:13.000 361 21184.77 57.67 42866.24 47815.41 2014-12-27 19:20:14.000 361 21184.71 57.68 42866.24 47815.42 2014-12-27 19:20:15.000 361 21184.70 57.68 42866.26 47815.40 2014-12-27 19:20:16.000 361 21184.69 57.66 42866.29 47815.41 2014-12-27 19:20:17.000 361 21184.72 57.63 42866.28 47815.43 2014-12-27 19:20:18.000 361 21184.71 57.63 42866.32 47815.45 2014-12-27 19:20:19.000 361 21184.74 57.64 42866.33 47815.50 2014-12-27 19:20:20.000 361 21184.76 57.64 42866.33 47815.50 2014-12-27 19:20:21.000 361 21184.76 57.66 42866.34 47815.52 2014-12-27 19:20:22.000 361 21184.76 57.65 42866.33 47815.53 2014-12-27 19:20:23.000 361 21184.80 57.67 42866.32 47815.52 2014-12-27 19:20:24.000 361 21184.79 57.66 42866.32 47815.53 2014-12-27 19:20:25.000 361 21184.81 57.64 42866.36 47815.54 2014-12-27 19:20:26.000 361 21184.79 57.67 42866.34 47815.56 2014-12-27 19:20:27.000 361 21184.84 57.68 42866.37 47815.55 2014-12-27 19:20:28.000 361 21184.86 57.68 42866.36 47815.57 2014-12-27 19:20:29.000 361 21184.86 57.64 42866.37 47815.58 2014-12-27 19:20:30.000 361 21184.92 57.57 42866.43 47815.57 2014-12-27 19:20:31.000 361 21184.99 57.53 42866.44 47815.65 2014-12-27 19:20:32.000 361 21184.99 57.52 42866.47 47815.66 2014-12-27 19:20:33.000 361 21185.01 57.50 42866.50 47815.72 2014-12-27 19:20:34.000 361 21185.03 57.51 42866.52 47815.76 2014-12-27 19:20:35.000 361 21185.05 57.52 42866.52 47815.77 2014-12-27 19:20:36.000 361 21185.05 57.53 42866.51 47815.79 2014-12-27 19:20:37.000 361 21185.04 57.54 42866.51 47815.77 2014-12-27 19:20:38.000 361 21184.99 57.57 42866.49 47815.78 2014-12-27 19:20:39.000 361 21184.97 57.63 42866.47 47815.75 2014-12-27 19:20:40.000 361 21184.94 57.66 42866.47 47815.70 2014-12-27 19:20:41.000 361 21184.92 57.65 42866.43 47815.66 2014-12-27 19:20:42.000 361 21184.95 57.60 42866.47 47815.66 2014-12-27 19:20:43.000 361 21184.92 57.59 42866.47 47815.70 2014-12-27 19:20:44.000 361 21184.93 57.57 42866.48 47815.70 2014-12-27 19:20:45.000 361 21184.92 57.55 42866.47 47815.67 2014-12-27 19:20:46.000 361 21184.92 57.59 42866.42 47815.67 2014-12-27 19:20:47.000 361 21184.93 57.59 42866.47 47815.67 2014-12-27 19:20:48.000 361 21184.92 57.59 42866.46 47815.69 2014-12-27 19:20:49.000 361 21184.95 57.57 42866.45 47815.66 2014-12-27 19:20:50.000 361 21184.91 57.57 42866.48 47815.68 2014-12-27 19:20:51.000 361 21184.89 57.56 42866.46 47815.67 2014-12-27 19:20:52.000 361 21184.88 57.54 42866.46 47815.64 2014-12-27 19:20:53.000 361 21184.86 57.53 42866.46 47815.64 2014-12-27 19:20:54.000 361 21184.85 57.52 42866.45 47815.60 2014-12-27 19:20:55.000 361 21184.82 57.51 42866.48 47815.63 2014-12-27 19:20:56.000 361 21184.83 57.51 42866.47 47815.65 2014-12-27 19:20:57.000 361 21184.80 57.52 42866.45 47815.63 2014-12-27 19:20:58.000 361 21184.78 57.55 42866.48 47815.64 2014-12-27 19:20:59.000 361 21184.76 57.56 42866.47 47815.63 2014-12-27 19:21:00.000 361 21184.73 57.63 42866.47 47815.62 2014-12-27 19:21:01.000 361 21184.66 57.70 42866.41 47815.55 2014-12-27 19:21:02.000 361 21184.67 57.72 42866.37 47815.49 2014-12-27 19:21:03.000 361 21184.71 57.71 42866.32 47815.44 2014-12-27 19:21:04.000 361 21184.72 57.69 42866.31 47815.44 2014-12-27 19:21:05.000 361 21184.75 57.66 42866.29 47815.43 2014-12-27 19:21:06.000 361 21184.79 57.64 42866.30 47815.43 2014-12-27 19:21:07.000 361 21184.82 57.66 42866.29 47815.47 2014-12-27 19:21:08.000 361 21184.82 57.65 42866.31 47815.46 2014-12-27 19:21:09.000 361 21184.82 57.69 42866.31 47815.48 2014-12-27 19:21:10.000 361 21184.82 57.76 42866.27 47815.48 2014-12-27 19:21:11.000 361 21184.77 57.83 42866.22 47815.43 2014-12-27 19:21:12.000 361 21184.73 57.89 42866.15 47815.37 2014-12-27 19:21:13.000 361 21184.69 57.93 42866.07 47815.32 2014-12-27 19:21:14.000 361 21184.68 57.92 42866.08 47815.23 2014-12-27 19:21:15.000 361 21184.68 57.90 42866.04 47815.24 2014-12-27 19:21:16.000 361 21184.66 57.87 42866.05 47815.19 2014-12-27 19:21:17.000 361 21184.64 57.87 42866.04 47815.17 2014-12-27 19:21:18.000 361 21184.63 57.88 42866.03 47815.16 2014-12-27 19:21:19.000 361 21184.61 57.88 42866.00 47815.15 2014-12-27 19:21:20.000 361 21184.62 57.83 42865.99 47815.12 2014-12-27 19:21:21.000 361 21184.63 57.78 42866.02 47815.13 2014-12-27 19:21:22.000 361 21184.67 57.71 42866.06 47815.16 2014-12-27 19:21:23.000 361 21184.65 57.65 42866.10 47815.19 2014-12-27 19:21:24.000 361 21184.66 57.63 42866.17 47815.24 2014-12-27 19:21:25.000 361 21184.68 57.64 42866.19 47815.27 2014-12-27 19:21:26.000 361 21184.68 57.64 42866.22 47815.31 2014-12-27 19:21:27.000 361 21184.67 57.67 42866.22 47815.30 2014-12-27 19:21:28.000 361 21184.66 57.65 42866.23 47815.36 2014-12-27 19:21:29.000 361 21184.67 57.68 42866.24 47815.37 2014-12-27 19:21:30.000 361 21184.69 57.62 42866.24 47815.37 2014-12-27 19:21:31.000 361 21184.67 57.62 42866.26 47815.37 2014-12-27 19:21:32.000 361 21184.65 57.62 42866.28 47815.38 2014-12-27 19:21:33.000 361 21184.65 57.57 42866.31 47815.37 2014-12-27 19:21:34.000 361 21184.66 57.57 42866.32 47815.40 2014-12-27 19:21:35.000 361 21184.65 57.58 42866.33 47815.41 2014-12-27 19:21:36.000 361 21184.62 57.60 42866.33 47815.45 2014-12-27 19:21:37.000 361 21184.58 57.65 42866.31 47815.43 2014-12-27 19:21:38.000 361 21184.52 57.76 42866.30 47815.38 2014-12-27 19:21:39.000 361 21184.42 57.83 42866.25 47815.34 2014-12-27 19:21:40.000 361 21184.41 57.80 42866.22 47815.27 2014-12-27 19:21:41.000 361 21184.43 57.76 42866.19 47815.24 2014-12-27 19:21:42.000 361 21184.45 57.76 42866.21 47815.24 2014-12-27 19:21:43.000 361 21184.43 57.75 42866.19 47815.22 2014-12-27 19:21:44.000 361 21184.42 57.71 42866.18 47815.22 2014-12-27 19:21:45.000 361 21184.42 57.68 42866.19 47815.24 2014-12-27 19:21:46.000 361 21184.42 57.67 42866.22 47815.22 2014-12-27 19:21:47.000 361 21184.46 57.65 42866.23 47815.27 2014-12-27 19:21:48.000 361 21184.49 57.62 42866.25 47815.29 2014-12-27 19:21:49.000 361 21184.52 57.59 42866.29 47815.31 2014-12-27 19:21:50.000 361 21184.56 57.59 42866.28 47815.33 2014-12-27 19:21:51.000 361 21184.61 57.58 42866.27 47815.35 2014-12-27 19:21:52.000 361 21184.60 57.59 42866.30 47815.37 2014-12-27 19:21:53.000 361 21184.65 57.57 42866.31 47815.40 2014-12-27 19:21:54.000 361 21184.67 57.58 42866.31 47815.42 2014-12-27 19:21:55.000 361 21184.72 57.60 42866.27 47815.42 2014-12-27 19:21:56.000 361 21184.77 57.67 42866.22 47815.42 2014-12-27 19:21:57.000 361 21184.83 57.72 42866.21 47815.40 2014-12-27 19:21:58.000 361 21184.85 57.76 42866.16 47815.40 2014-12-27 19:21:59.000 361 21184.87 57.75 42866.14 47815.39 2014-12-27 19:22:00.000 361 21184.88 57.75 42866.13 47815.35 2014-12-27 19:22:01.000 361 21184.82 57.73 42866.13 47815.34 2014-12-27 19:22:02.000 361 21184.75 57.69 42866.14 47815.30 2014-12-27 19:22:03.000 361 21184.71 57.67 42866.15 47815.33 2014-12-27 19:22:04.000 361 21184.68 57.68 42866.19 47815.30 2014-12-27 19:22:05.000 361 21184.64 57.67 42866.22 47815.32 2014-12-27 19:22:06.000 361 21184.63 57.67 42866.19 47815.34 2014-12-27 19:22:07.000 361 21184.61 57.72 42866.19 47815.30 2014-12-27 19:22:08.000 361 21184.58 57.70 42866.17 47815.32 2014-12-27 19:22:09.000 361 21184.54 57.69 42866.20 47815.29 2014-12-27 19:22:10.000 361 21184.54 57.70 42866.21 47815.28 2014-12-27 19:22:11.000 361 21184.51 57.71 42866.23 47815.28 2014-12-27 19:22:12.000 361 21184.50 57.73 42866.23 47815.28 2014-12-27 19:22:13.000 361 21184.49 57.71 42866.20 47815.24 2014-12-27 19:22:14.000 361 21184.51 57.70 42866.18 47815.25 2014-12-27 19:22:15.000 361 21184.48 57.73 42866.20 47815.25 2014-12-27 19:22:16.000 361 21184.48 57.72 42866.20 47815.26 2014-12-27 19:22:17.000 361 21184.47 57.68 42866.23 47815.22 2014-12-27 19:22:18.000 361 21184.46 57.62 42866.25 47815.28 2014-12-27 19:22:19.000 361 21184.51 57.59 42866.28 47815.30 2014-12-27 19:22:20.000 361 21184.56 57.56 42866.31 47815.35 2014-12-27 19:22:21.000 361 21184.57 57.54 42866.33 47815.37 2014-12-27 19:22:22.000 361 21184.58 57.56 42866.33 47815.41 2014-12-27 19:22:23.000 361 21184.60 57.58 42866.32 47815.44 2014-12-27 19:22:24.000 361 21184.62 57.59 42866.37 47815.45 2014-12-27 19:22:25.000 361 21184.64 57.59 42866.40 47815.47 2014-12-27 19:22:26.000 361 21184.65 57.60 42866.40 47815.48 2014-12-27 19:22:27.000 361 21184.66 57.64 42866.36 47815.48 2014-12-27 19:22:28.000 361 21184.69 57.66 42866.32 47815.46 2014-12-27 19:22:29.000 361 21184.71 57.67 42866.28 47815.47 2014-12-27 19:22:30.000 361 21184.73 57.68 42866.31 47815.46 2014-12-27 19:22:31.000 361 21184.69 57.66 42866.30 47815.42 2014-12-27 19:22:32.000 361 21184.69 57.68 42866.25 47815.44 2014-12-27 19:22:33.000 361 21184.68 57.71 42866.27 47815.40 2014-12-27 19:22:34.000 361 21184.66 57.74 42866.26 47815.38 2014-12-27 19:22:35.000 361 21184.64 57.76 42866.27 47815.36 2014-12-27 19:22:36.000 361 21184.63 57.72 42866.26 47815.34 2014-12-27 19:22:37.000 361 21184.61 57.67 42866.25 47815.36 2014-12-27 19:22:38.000 361 21184.60 57.70 42866.28 47815.35 2014-12-27 19:22:39.000 361 21184.57 57.71 42866.29 47815.34 2014-12-27 19:22:40.000 361 21184.56 57.72 42866.27 47815.35 2014-12-27 19:22:41.000 361 21184.54 57.71 42866.28 47815.33 2014-12-27 19:22:42.000 361 21184.55 57.72 42866.26 47815.33 2014-12-27 19:22:43.000 361 21184.54 57.72 42866.26 47815.33 2014-12-27 19:22:44.000 361 21184.56 57.70 42866.27 47815.31 2014-12-27 19:22:45.000 361 21184.60 57.67 42866.26 47815.33 2014-12-27 19:22:46.000 361 21184.64 57.62 42866.29 47815.37 2014-12-27 19:22:47.000 361 21184.65 57.61 42866.33 47815.39 2014-12-27 19:22:48.000 361 21184.67 57.58 42866.34 47815.42 2014-12-27 19:22:49.000 361 21184.67 57.57 42866.38 47815.44 2014-12-27 19:22:50.000 361 21184.66 57.58 42866.41 47815.48 2014-12-27 19:22:51.000 361 21184.67 57.57 42866.39 47815.48 2014-12-27 19:22:52.000 361 21184.70 57.53 42866.40 47815.51 2014-12-27 19:22:53.000 361 21184.72 57.52 42866.40 47815.53 2014-12-27 19:22:54.000 361 21184.72 57.52 42866.46 47815.53 2014-12-27 19:22:55.000 361 21184.73 57.53 42866.45 47815.59 2014-12-27 19:22:56.000 361 21184.79 57.51 42866.47 47815.58 2014-12-27 19:22:57.000 361 21184.78 57.52 42866.46 47815.59 2014-12-27 19:22:58.000 361 21184.77 57.50 42866.45 47815.62 2014-12-27 19:22:59.000 361 21184.78 57.50 42866.48 47815.63 2014-12-27 19:23:00.000 361 21184.78 57.50 42866.48 47815.61 2014-12-27 19:23:01.000 361 21184.78 57.52 42866.50 47815.61 2014-12-27 19:23:02.000 361 21184.75 57.54 42866.51 47815.61 2014-12-27 19:23:03.000 361 21184.75 57.53 42866.49 47815.62 2014-12-27 19:23:04.000 361 21184.80 57.54 42866.46 47815.61 2014-12-27 19:23:05.000 361 21184.82 57.55 42866.47 47815.60 2014-12-27 19:23:06.000 361 21184.85 57.61 42866.46 47815.63 2014-12-27 19:23:07.000 361 21184.84 57.67 42866.39 47815.61 2014-12-27 19:23:08.000 361 21184.86 57.68 42866.34 47815.58 2014-12-27 19:23:09.000 361 21184.91 57.64 42866.33 47815.56 2014-12-27 19:23:10.000 361 21184.91 57.60 42866.35 47815.56 2014-12-27 19:23:11.000 361 21184.90 57.57 42866.40 47815.55 2014-12-27 19:23:12.000 361 21184.90 57.57 42866.37 47815.56 2014-12-27 19:23:13.000 361 21184.90 57.57 42866.38 47815.58 2014-12-27 19:23:14.000 361 21184.92 57.57 42866.39 47815.59 2014-12-27 19:23:15.000 361 21184.92 57.56 42866.38 47815.59 2014-12-27 19:23:16.000 361 21184.95 57.56 42866.37 47815.59 2014-12-27 19:23:17.000 361 21184.90 57.56 42866.37 47815.60 2014-12-27 19:23:18.000 361 21184.86 57.56 42866.39 47815.58 2014-12-27 19:23:19.000 361 21184.86 57.55 42866.39 47815.59 2014-12-27 19:23:20.000 361 21184.86 57.58 42866.37 47815.58 2014-12-27 19:23:21.000 361 21184.81 57.62 42866.38 47815.59 2014-12-27 19:23:22.000 361 21184.82 57.61 42866.36 47815.56 2014-12-27 19:23:23.000 361 21184.79 57.61 42866.38 47815.55 2014-12-27 19:23:24.000 361 21184.81 57.59 42866.40 47815.53 2014-12-27 19:23:25.000 361 21184.81 57.56 42866.39 47815.54 2014-12-27 19:23:26.000 361 21184.79 57.54 42866.40 47815.54 2014-12-27 19:23:27.000 361 21184.77 57.53 42866.43 47815.54 2014-12-27 19:23:28.000 361 21184.75 57.56 42866.41 47815.56 2014-12-27 19:23:29.000 361 21184.73 57.56 42866.43 47815.55 2014-12-27 19:23:30.000 361 21184.72 57.59 42866.38 47815.53 2014-12-27 19:23:31.000 361 21184.71 57.61 42866.37 47815.50 2014-12-27 19:23:32.000 361 21184.66 57.66 42866.37 47815.50 2014-12-27 19:23:33.000 361 21184.67 57.66 42866.33 47815.45 2014-12-27 19:23:34.000 361 21184.67 57.65 42866.32 47815.43 2014-12-27 19:23:35.000 361 21184.68 57.64 42866.27 47815.43 2014-12-27 19:23:36.000 361 21184.70 57.62 42866.27 47815.42 2014-12-27 19:23:37.000 361 21184.71 57.60 42866.27 47815.41 2014-12-27 19:23:38.000 361 21184.75 57.61 42866.27 47815.41 2014-12-27 19:23:39.000 361 21184.75 57.63 42866.26 47815.41 2014-12-27 19:23:40.000 361 21184.78 57.65 42866.24 47815.41 2014-12-27 19:23:41.000 361 21184.79 57.66 42866.21 47815.43 2014-12-27 19:23:42.000 361 21184.81 57.68 42866.21 47815.41 2014-12-27 19:23:43.000 361 21184.88 57.67 42866.23 47815.42 2014-12-27 19:23:44.000 361 21184.91 57.62 42866.19 47815.45 2014-12-27 19:23:45.000 361 21184.92 57.61 42866.22 47815.45 2014-12-27 19:23:46.000 361 21184.89 57.62 42866.26 47815.46 2014-12-27 19:23:47.000 361 21184.89 57.64 42866.23 47815.46 2014-12-27 19:23:48.000 361 21184.88 57.69 42866.19 47815.47 2014-12-27 19:23:49.000 361 21184.84 57.68 42866.21 47815.42 2014-12-27 19:23:50.000 361 21184.80 57.69 42866.20 47815.41 2014-12-27 19:23:51.000 361 21184.81 57.67 42866.18 47815.42 2014-12-27 19:23:52.000 361 21184.79 57.68 42866.18 47815.40 2014-12-27 19:23:53.000 361 21184.78 57.70 42866.20 47815.40 2014-12-27 19:23:54.000 361 21184.75 57.70 42866.21 47815.41 2014-12-27 19:23:55.000 361 21184.71 57.75 42866.18 47815.39 2014-12-27 19:23:56.000 361 21184.67 57.79 42866.16 47815.35 2014-12-27 19:23:57.000 361 21184.63 57.85 42866.13 47815.31 2014-12-27 19:23:58.000 361 21184.60 57.85 42866.08 47815.25 2014-12-27 19:23:59.000 361 21184.58 57.85 42866.07 47815.24 2014-12-27 19:24:00.000 361 21184.59 57.85 42866.07 47815.19 2014-12-27 19:24:01.000 361 21184.59 57.90 42866.07 47815.19 2014-12-27 19:24:02.000 361 21184.60 57.89 42866.07 47815.18 2014-12-27 19:24:03.000 361 21184.64 57.85 42866.07 47815.19 2014-12-27 19:24:04.000 361 21184.64 57.84 42866.11 47815.20 2014-12-27 19:24:05.000 361 21184.65 57.82 42866.12 47815.23 2014-12-27 19:24:06.000 361 21184.66 57.80 42866.14 47815.27 2014-12-27 19:24:07.000 361 21184.68 57.82 42866.13 47815.26 2014-12-27 19:24:08.000 361 21184.70 57.83 42866.13 47815.29 2014-12-27 19:24:09.000 361 21184.70 57.84 42866.17 47815.28 2014-12-27 19:24:10.000 361 21184.70 57.85 42866.18 47815.28 2014-12-27 19:24:11.000 361 21184.73 57.83 42866.16 47815.29 2014-12-27 19:24:12.000 361 21184.75 57.83 42866.15 47815.28 2014-12-27 19:24:13.000 361 21184.75 57.79 42866.14 47815.31 2014-12-27 19:24:14.000 361 21184.78 57.81 42866.16 47815.31 2014-12-27 19:24:15.000 361 21184.75 57.80 42866.15 47815.34 2014-12-27 19:24:16.000 361 21184.78 57.78 42866.18 47815.31 2014-12-27 19:24:17.000 361 21184.78 57.77 42866.19 47815.34 2014-12-27 19:24:18.000 361 21184.78 57.77 42866.22 47815.37 2014-12-27 19:24:19.000 361 21184.77 57.74 42866.27 47815.38 2014-12-27 19:24:20.000 361 21184.78 57.74 42866.27 47815.41 2014-12-27 19:24:21.000 361 21184.80 57.72 42866.28 47815.42 2014-12-27 19:24:22.000 361 21184.78 57.71 42866.32 47815.45 2014-12-27 19:24:23.000 361 21184.76 57.77 42866.31 47815.47 2014-12-27 19:24:24.000 361 21184.76 57.82 42866.30 47815.45 2014-12-27 19:24:25.000 361 21184.74 57.83 42866.28 47815.46 2014-12-27 19:24:26.000 361 21184.71 57.88 42866.26 47815.41 2014-12-27 19:24:27.000 361 21184.75 57.89 42866.22 47815.39 2014-12-27 19:24:28.000 361 21184.77 57.89 42866.19 47815.38 2014-12-27 19:24:29.000 361 21184.79 57.91 42866.14 47815.34 2014-12-27 19:24:30.000 361 21184.78 57.91 42866.12 47815.32 2014-12-27 19:24:31.000 361 21184.84 57.92 42866.09 47815.30 2014-12-27 19:24:32.000 361 21184.85 57.95 42866.07 47815.31 2014-12-27 19:24:33.000 361 21184.89 57.99 42866.03 47815.28 2014-12-27 19:24:34.000 361 21184.91 58.01 42866.02 47815.25 2014-12-27 19:24:35.000 361 21184.90 57.98 42865.99 47815.23 2014-12-27 19:24:36.000 361 21184.89 57.97 42866.01 47815.23 2014-12-27 19:24:37.000 361 21184.88 57.96 42866.01 47815.24 2014-12-27 19:24:38.000 361 21184.87 57.93 42865.99 47815.22 2014-12-27 19:24:39.000 361 21184.83 57.91 42865.99 47815.21 2014-12-27 19:24:40.000 361 21184.85 57.86 42865.98 47815.22 2014-12-27 19:24:41.000 361 21184.82 57.82 42866.01 47815.22 2014-12-27 19:24:42.000 361 21184.81 57.81 42866.06 47815.23 2014-12-27 19:24:43.000 361 21184.80 57.78 42866.11 47815.26 2014-12-27 19:24:44.000 361 21184.82 57.79 42866.11 47815.25 2014-12-27 19:24:45.000 361 21184.80 57.80 42866.12 47815.30 2014-12-27 19:24:46.000 361 21184.81 57.77 42866.13 47815.30 2014-12-27 19:24:47.000 361 21184.80 57.77 42866.14 47815.31 2014-12-27 19:24:48.000 361 21184.78 57.77 42866.15 47815.30 2014-12-27 19:24:49.000 361 21184.74 57.77 42866.15 47815.30 2014-12-27 19:24:50.000 361 21184.69 57.73 42866.14 47815.32 2014-12-27 19:24:51.000 361 21184.69 57.70 42866.15 47815.30 2014-12-27 19:24:52.000 361 21184.70 57.66 42866.15 47815.33 2014-12-27 19:24:53.000 361 21184.71 57.62 42866.19 47815.35 2014-12-27 19:24:54.000 361 21184.68 57.62 42866.22 47815.33 2014-12-27 19:24:55.000 361 21184.65 57.59 42866.20 47815.32 2014-12-27 19:24:56.000 361 21184.65 57.59 42866.18 47815.35 2014-12-27 19:24:57.000 361 21184.64 57.58 42866.19 47815.34 2014-12-27 19:24:58.000 361 21184.64 57.56 42866.19 47815.32 2014-12-27 19:24:59.000 361 21184.65 57.57 42866.19 47815.34 2014-12-27 19:25:00.000 361 21184.71 57.57 42866.20 47815.31 2014-12-27 19:25:01.000 361 21184.71 57.59 42866.17 47815.35 2014-12-27 19:25:02.000 361 21184.74 57.59 42866.20 47815.34 2014-12-27 19:25:03.000 361 21184.75 57.63 42866.19 47815.34 2014-12-27 19:25:04.000 361 21184.79 57.67 42866.16 47815.36 2014-12-27 19:25:05.000 361 21184.81 57.70 42866.12 47815.31 2014-12-27 19:25:06.000 361 21184.86 57.71 42866.09 47815.34 2014-12-27 19:25:07.000 361 21184.86 57.75 42866.07 47815.28 2014-12-27 19:25:08.000 361 21184.84 57.77 42866.05 47815.29 2014-12-27 19:25:09.000 361 21184.84 57.78 42866.02 47815.27 2014-12-27 19:25:10.000 361 21184.87 57.82 42865.97 47815.22 2014-12-27 19:25:11.000 361 21184.89 57.82 42865.98 47815.22 2014-12-27 19:25:12.000 361 21184.87 57.77 42865.99 47815.21 2014-12-27 19:25:13.000 361 21184.85 57.77 42865.98 47815.20 2014-12-27 19:25:14.000 361 21184.88 57.76 42866.01 47815.21 2014-12-27 19:25:15.000 361 21184.86 57.77 42866.00 47815.22 2014-12-27 19:25:16.000 361 21184.84 57.80 42866.01 47815.22 2014-12-27 19:25:17.000 361 21184.80 57.80 42866.00 47815.23 2014-12-27 19:25:18.000 361 21184.81 57.79 42866.00 47815.21 2014-12-27 19:25:19.000 361 21184.83 57.80 42866.04 47815.23 2014-12-27 19:25:20.000 361 21184.87 57.83 42866.04 47815.27 2014-12-27 19:25:21.000 361 21184.89 57.85 42866.05 47815.29 2014-12-27 19:25:22.000 361 21184.90 57.86 42866.10 47815.30 2014-12-27 19:25:23.000 361 21184.91 57.89 42866.11 47815.29 2014-12-27 19:25:24.000 361 21184.91 57.92 42866.08 47815.30 2014-12-27 19:25:25.000 361 21184.92 57.91 42866.04 47815.28 2014-12-27 19:25:26.000 361 21184.97 57.88 42866.05 47815.30 2014-12-27 19:25:27.000 361 21185.00 57.86 42866.09 47815.33 2014-12-27 19:25:28.000 361 21185.02 57.86 42866.09 47815.31 2014-12-27 19:25:29.000 361 21185.01 57.85 42866.07 47815.36 2014-12-27 19:25:30.000 361 21185.03 57.88 42866.08 47815.37 2014-12-27 19:25:31.000 361 21185.05 57.87 42866.07 47815.36 2014-12-27 19:25:32.000 361 21185.06 57.83 42866.10 47815.40 2014-12-27 19:25:33.000 361 21185.07 57.80 42866.11 47815.38 2014-12-27 19:25:34.000 361 21185.09 57.75 42866.14 47815.41 2014-12-27 19:25:35.000 361 21185.09 57.71 42866.18 47815.44 2014-12-27 19:25:36.000 361 21185.08 57.67 42866.20 47815.50 2014-12-27 19:25:37.000 361 21185.09 57.63 42866.25 47815.52 2014-12-27 19:25:38.000 361 21185.13 57.62 42866.27 47815.56 2014-12-27 19:25:39.000 361 21185.17 57.61 42866.27 47815.61 2014-12-27 19:25:40.000 361 21185.18 57.62 42866.29 47815.64 2014-12-27 19:25:41.000 361 21185.15 57.62 42866.31 47815.67 2014-12-27 19:25:42.000 361 21185.14 57.63 42866.32 47815.68 2014-12-27 19:25:43.000 361 21185.15 57.65 42866.34 47815.68 2014-12-27 19:25:44.000 361 21185.14 57.63 42866.32 47815.66 2014-12-27 19:25:45.000 361 21185.14 57.65 42866.31 47815.64 2014-12-27 19:25:46.000 361 21185.12 57.63 42866.30 47815.63 2014-12-27 19:25:47.000 361 21185.11 57.64 42866.29 47815.60 2014-12-27 19:25:48.000 361 21185.08 57.65 42866.25 47815.58 2014-12-27 19:25:49.000 361 21185.07 57.63 42866.23 47815.59 2014-12-27 19:25:50.000 361 21185.10 57.63 42866.25 47815.58 2014-12-27 19:25:51.000 361 21185.10 57.65 42866.24 47815.58 2014-12-27 19:25:52.000 361 21185.14 57.69 42866.20 47815.54 2014-12-27 19:25:53.000 361 21185.15 57.73 42866.19 47815.56 2014-12-27 19:25:54.000 361 21185.16 57.74 42866.19 47815.55 2014-12-27 19:25:55.000 361 21185.17 57.75 42866.16 47815.53 2014-12-27 19:25:56.000 361 21185.18 57.77 42866.15 47815.54 2014-12-27 19:25:57.000 361 21185.16 57.80 42866.15 47815.52 2014-12-27 19:25:58.000 361 21185.12 57.86 42866.09 47815.52 2014-12-27 19:25:59.000 361 21185.12 57.94 42866.07 47815.46 2014-12-27 19:26:00.000 361 21185.11 57.98 42866.03 47815.41 2014-12-27 19:26:01.000 361 21185.08 57.99 42865.99 47815.39 2014-12-27 19:26:02.000 361 21185.07 57.98 42865.99 47815.34 2014-12-27 19:26:03.000 361 21185.06 57.99 42865.98 47815.32 2014-12-27 19:26:04.000 361 21185.05 58.00 42865.94 47815.30 2014-12-27 19:26:05.000 361 21185.06 58.01 42865.94 47815.27 2014-12-27 19:26:06.000 361 21185.03 58.05 42865.91 47815.25 2014-12-27 19:26:07.000 361 21185.04 58.05 42865.88 47815.25 2014-12-27 19:26:08.000 361 21185.05 58.02 42865.88 47815.24 2014-12-27 19:26:09.000 361 21185.04 58.03 42865.88 47815.23 2014-12-27 19:26:10.000 361 21185.00 57.97 42865.88 47815.20 2014-12-27 19:26:11.000 361 21184.99 57.96 42865.91 47815.23 2014-12-27 19:26:12.000 361 21184.98 57.96 42865.92 47815.24 2014-12-27 19:26:13.000 361 21184.97 57.95 42865.92 47815.21 2014-12-27 19:26:14.000 361 21184.97 57.94 42865.92 47815.22 2014-12-27 19:26:15.000 361 21184.96 57.91 42865.92 47815.25 2014-12-27 19:26:16.000 361 21184.96 57.93 42865.94 47815.25 2014-12-27 19:26:17.000 361 21184.97 57.95 42865.92 47815.22 2014-12-27 19:26:18.000 361 21184.98 57.93 42865.92 47815.25 2014-12-27 19:26:19.000 361 21185.00 57.92 42865.91 47815.23 2014-12-27 19:26:20.000 361 21185.03 57.93 42865.90 47815.24 2014-12-27 19:26:21.000 361 21185.05 57.93 42865.87 47815.22 2014-12-27 19:26:22.000 361 21185.09 57.90 42865.93 47815.26 2014-12-27 19:26:23.000 361 21185.09 57.89 42865.92 47815.25 2014-12-27 19:26:24.000 361 21185.07 57.87 42865.93 47815.28 2014-12-27 19:26:25.000 361 21185.11 57.87 42865.93 47815.26 2014-12-27 19:26:26.000 361 21185.15 57.88 42865.91 47815.26 2014-12-27 19:26:27.000 361 21185.17 57.89 42865.93 47815.30 2014-12-27 19:26:28.000 361 21185.22 57.86 42865.93 47815.32 2014-12-27 19:26:29.000 361 21185.26 57.81 42865.98 47815.35 2014-12-27 19:26:30.000 361 21185.31 57.76 42865.98 47815.37 2014-12-27 19:26:31.000 361 21185.32 57.74 42866.05 47815.45 2014-12-27 19:26:32.000 361 21185.35 57.74 42866.08 47815.46 2014-12-27 19:26:33.000 361 21185.34 57.75 42866.08 47815.51 2014-12-27 19:26:34.000 361 21185.28 57.81 42866.03 47815.50 2014-12-27 19:26:35.000 361 21185.24 57.88 42866.01 47815.46 2014-12-27 19:26:36.000 361 21185.19 57.95 42865.97 47815.43 2014-12-27 19:26:37.000 361 21185.12 58.00 42865.94 47815.34 2014-12-27 19:26:38.000 361 21185.08 58.00 42865.91 47815.30 2014-12-27 19:26:39.000 361 21185.07 58.01 42865.84 47815.24 2014-12-27 19:26:40.000 361 21185.07 57.99 42865.83 47815.21 2014-12-27 19:26:41.000 361 21185.08 57.94 42865.85 47815.18 2014-12-27 19:26:42.000 361 21185.08 57.88 42865.88 47815.19 2014-12-27 19:26:43.000 361 21185.09 57.82 42865.90 47815.22 2014-12-27 19:26:44.000 361 21185.10 57.83 42865.91 47815.21 2014-12-27 19:26:45.000 361 21185.12 57.80 42865.93 47815.23 2014-12-27 19:26:46.000 361 21185.12 57.77 42865.91 47815.25 2014-12-27 19:26:47.000 361 21185.08 57.75 42865.90 47815.23 2014-12-27 19:26:48.000 361 21185.07 57.73 42865.96 47815.24 2014-12-27 19:26:49.000 361 21185.05 57.73 42865.94 47815.28 2014-12-27 19:26:50.000 361 21185.04 57.71 42865.96 47815.27 2014-12-27 19:26:51.000 361 21185.04 57.69 42865.98 47815.28 2014-12-27 19:26:52.000 361 21185.06 57.69 42866.01 47815.30 2014-12-27 19:26:53.000 361 21185.08 57.68 42866.02 47815.28 2014-12-27 19:26:54.000 361 21185.10 57.64 42866.06 47815.32 2014-12-27 19:26:55.000 361 21185.11 57.56 42866.09 47815.33 2014-12-27 19:26:56.000 361 21185.13 57.51 42866.16 47815.37 2014-12-27 19:26:57.000 361 21185.13 57.50 42866.19 47815.42 2014-12-27 19:26:58.000 361 21185.11 57.49 42866.23 47815.47 2014-12-27 19:26:59.000 361 21185.11 57.47 42866.22 47815.45 2014-12-27 19:27:00.000 361 21185.11 57.49 42866.23 47815.49 2014-12-27 19:27:01.000 361 21185.11 57.48 42866.24 47815.51 2014-12-27 19:27:02.000 361 21185.12 57.47 42866.26 47815.52 2014-12-27 19:27:03.000 361 21185.17 57.47 42866.26 47815.56 2014-12-27 19:27:04.000 361 21185.17 57.45 42866.26 47815.55 2014-12-27 19:27:05.000 361 21185.18 57.48 42866.29 47815.59 2014-12-27 19:27:06.000 361 21185.21 57.51 42866.29 47815.58 2014-12-27 19:27:07.000 361 21185.20 57.56 42866.27 47815.60 2014-12-27 19:27:08.000 361 21185.19 57.59 42866.26 47815.60 2014-12-27 19:27:09.000 361 21185.19 57.58 42866.28 47815.59 2014-12-27 19:27:10.000 361 21185.21 57.59 42866.26 47815.63 2014-12-27 19:27:11.000 361 21185.21 57.57 42866.28 47815.60 2014-12-27 19:27:12.000 361 21185.24 57.59 42866.27 47815.60 2014-12-27 19:27:13.000 361 21185.26 57.61 42866.29 47815.62 2014-12-27 19:27:14.000 361 21185.28 57.62 42866.31 47815.65 2014-12-27 19:27:15.000 361 21185.25 57.64 42866.26 47815.63 2014-12-27 19:27:16.000 361 21185.25 57.65 42866.27 47815.64 2014-12-27 19:27:17.000 361 21185.25 57.68 42866.26 47815.63 2014-12-27 19:27:18.000 361 21185.26 57.65 42866.25 47815.60 2014-12-27 19:27:19.000 361 21185.23 57.61 42866.25 47815.60 2014-12-27 19:27:20.000 361 21185.21 57.58 42866.25 47815.58 2014-12-27 19:27:21.000 361 21185.19 57.59 42866.22 47815.57 2014-12-27 19:27:22.000 361 21185.18 57.61 42866.25 47815.56 2014-12-27 19:27:23.000 361 21185.19 57.64 42866.24 47815.54 2014-12-27 19:27:24.000 361 21185.22 57.67 42866.21 47815.55 2014-12-27 19:27:25.000 361 21185.17 57.67 42866.15 47815.53 2014-12-27 19:27:26.000 361 21185.14 57.69 42866.16 47815.49 2014-12-27 19:27:27.000 361 21185.11 57.70 42866.15 47815.47 2014-12-27 19:27:28.000 361 21185.11 57.71 42866.13 47815.45 2014-12-27 19:27:29.000 361 21185.06 57.71 42866.15 47815.42 2014-12-27 19:27:30.000 361 21185.03 57.75 42866.15 47815.41 2014-12-27 19:27:31.000 361 21185.01 57.79 42866.07 47815.33 2014-12-27 19:27:32.000 361 21184.97 57.82 42866.03 47815.31 2014-12-27 19:27:33.000 361 21185.00 57.78 42866.04 47815.24 2014-12-27 19:27:34.000 361 21184.99 57.75 42866.03 47815.28 2014-12-27 19:27:35.000 361 21185.00 57.73 42866.01 47815.23 2014-12-27 19:27:36.000 361 21185.02 57.74 42866.03 47815.28 2014-12-27 19:27:37.000 361 21185.11 57.71 42866.06 47815.30 2014-12-27 19:27:38.000 361 21185.18 57.62 42866.12 47815.34 2014-12-27 19:27:39.000 361 21185.24 57.57 42866.17 47815.43 2014-12-27 19:27:40.000 361 21185.27 57.56 42866.24 47815.52 2014-12-27 19:27:41.000 361 21185.32 57.55 42866.28 47815.60 2014-12-27 19:27:42.000 361 21185.34 57.57 42866.31 47815.64 2014-12-27 19:27:43.000 361 21185.33 57.59 42866.32 47815.68 2014-12-27 19:27:44.000 361 21185.34 57.59 42866.33 47815.71 2014-12-27 19:27:45.000 361 21185.35 57.60 42866.32 47815.72 2014-12-27 19:27:46.000 361 21185.35 57.61 42866.33 47815.72 2014-12-27 19:27:47.000 361 21185.35 57.61 42866.33 47815.72 2014-12-27 19:27:48.000 361 21185.34 57.63 42866.29 47815.72 2014-12-27 19:27:49.000 361 21185.33 57.64 42866.28 47815.73 2014-12-27 19:27:50.000 361 21185.32 57.64 42866.25 47815.72 2014-12-27 19:27:51.000 361 21185.31 57.67 42866.26 47815.73 2014-12-27 19:27:52.000 361 21185.30 57.66 42866.26 47815.69 2014-12-27 19:27:53.000 361 21185.27 57.67 42866.26 47815.71 2014-12-27 19:27:54.000 361 21185.20 57.70 42866.26 47815.69 2014-12-27 19:27:55.000 361 21185.11 57.75 42866.23 47815.67 2014-12-27 19:27:56.000 361 21185.03 57.82 42866.20 47815.61 2014-12-27 19:27:57.000 361 21185.02 57.84 42866.15 47815.55 2014-12-27 19:27:58.000 361 21184.96 57.86 42866.11 47815.46 2014-12-27 19:27:59.000 361 21184.93 57.86 42866.09 47815.43 2014-12-27 19:28:00.000 361 21184.96 57.88 42866.04 47815.38 2014-12-27 19:28:01.000 361 21184.97 57.90 42866.02 47815.34 2014-12-27 19:28:02.000 361 21184.97 57.89 42865.97 47815.35 2014-12-27 19:28:03.000 361 21185.00 57.89 42866.00 47815.33 2014-12-27 19:28:04.000 361 21185.00 57.90 42865.99 47815.30 2014-12-27 19:28:05.000 361 21185.00 57.87 42865.97 47815.30 2014-12-27 19:28:06.000 361 21185.03 57.87 42865.97 47815.31 2014-12-27 19:28:07.000 361 21185.08 57.85 42865.96 47815.31 2014-12-27 19:28:08.000 361 21185.09 57.81 42866.00 47815.35 2014-12-27 19:28:09.000 361 21185.13 57.80 42866.02 47815.36 2014-12-27 19:28:10.000 361 21185.18 57.78 42866.03 47815.38 2014-12-27 19:28:11.000 361 21185.21 57.76 42866.04 47815.40 2014-12-27 19:28:12.000 361 21185.20 57.78 42866.05 47815.44 2014-12-27 19:28:13.000 361 21185.19 57.80 42866.04 47815.45 2014-12-27 19:28:14.000 361 21185.19 57.83 42866.03 47815.45 2014-12-27 19:28:15.000 361 21185.15 57.84 42866.04 47815.43 2014-12-27 19:28:16.000 361 21185.16 57.84 42866.05 47815.41 2014-12-27 19:28:17.000 361 21185.14 57.83 42866.01 47815.41 2014-12-27 19:28:18.000 361 21185.14 57.82 42866.01 47815.39 2014-12-27 19:28:19.000 361 21185.16 57.79 42866.01 47815.35 2014-12-27 19:28:20.000 361 21185.17 57.77 42865.99 47815.40 2014-12-27 19:28:21.000 361 21185.18 57.78 42866.01 47815.40 2014-12-27 19:28:22.000 361 21185.16 57.78 42866.05 47815.40 2014-12-27 19:28:23.000 361 21185.18 57.77 42866.07 47815.42 2014-12-27 19:28:24.000 361 21185.16 57.78 42866.09 47815.42 2014-12-27 19:28:25.000 361 21185.19 57.79 42866.09 47815.46 2014-12-27 19:28:26.000 361 21185.21 57.79 42866.13 47815.43 2014-12-27 19:28:27.000 361 21185.21 57.79 42866.11 47815.46 2014-12-27 19:28:28.000 361 21185.20 57.80 42866.08 47815.47 2014-12-27 19:28:29.000 361 21185.17 57.79 42866.09 47815.46 2014-12-27 19:28:30.000 361 21185.18 57.80 42866.09 47815.44 2014-12-27 19:28:31.000 361 21185.19 57.82 42866.12 47815.45 2014-12-27 19:28:32.000 361 21185.18 57.83 42866.09 47815.45 2014-12-27 19:28:33.000 361 21185.18 57.85 42866.08 47815.44 2014-12-27 19:28:34.000 361 21185.17 57.86 42866.08 47815.44 2014-12-27 19:28:35.000 361 21185.17 57.86 42866.09 47815.42 2014-12-27 19:28:36.000 361 21185.18 57.87 42866.07 47815.44 2014-12-27 19:28:37.000 361 21185.18 57.88 42866.06 47815.42 2014-12-27 19:28:38.000 361 21185.19 57.88 42866.05 47815.45 2014-12-27 19:28:39.000 361 21185.19 57.87 42866.07 47815.45 2014-12-27 19:28:40.000 361 21185.16 57.85 42866.11 47815.46 2014-12-27 19:28:41.000 361 21185.17 57.86 42866.10 47815.44 2014-12-27 19:28:42.000 361 21185.19 57.85 42866.08 47815.46 2014-12-27 19:28:43.000 361 21185.21 57.83 42866.07 47815.45 2014-12-27 19:28:44.000 361 21185.19 57.81 42866.10 47815.46 2014-12-27 19:28:45.000 361 21185.20 57.79 42866.13 47815.49 2014-12-27 19:28:46.000 361 21185.23 57.78 42866.18 47815.49 2014-12-27 19:28:47.000 361 21185.22 57.79 42866.17 47815.53 2014-12-27 19:28:48.000 361 21185.23 57.83 42866.15 47815.53 2014-12-27 19:28:49.000 361 21185.21 57.86 42866.14 47815.54 2014-12-27 19:28:50.000 361 21185.16 57.87 42866.11 47815.50 2014-12-27 19:28:51.000 361 21185.11 57.88 42866.14 47815.47 2014-12-27 19:28:52.000 361 21185.09 57.92 42866.12 47815.44 2014-12-27 19:28:53.000 361 21185.09 57.94 42866.10 47815.44 2014-12-27 19:28:54.000 361 21185.07 57.96 42866.07 47815.40 2014-12-27 19:28:55.000 361 21185.03 57.98 42866.05 47815.38 2014-12-27 19:28:56.000 361 21185.03 57.97 42866.05 47815.38 2014-12-27 19:28:57.000 361 21185.01 57.97 42866.07 47815.32 2014-12-27 19:28:58.000 361 21185.00 57.97 42866.08 47815.35 2014-12-27 19:28:59.000 361 21185.02 57.98 42866.05 47815.36 2014-12-27 19:29:00.000 361 21185.05 58.00 42866.05 47815.35 2014-12-27 19:29:01.000 361 21185.06 58.01 42866.05 47815.35 2014-12-27 19:29:02.000 361 21185.09 57.98 42866.05 47815.33 2014-12-27 19:29:03.000 361 21185.10 57.98 42866.03 47815.34 2014-12-27 19:29:04.000 361 21185.10 58.00 42866.03 47815.34 2014-12-27 19:29:05.000 361 21185.09 58.01 42866.01 47815.36 2014-12-27 19:29:06.000 361 21185.09 58.03 42866.02 47815.35 2014-12-27 19:29:07.000 361 21185.09 58.03 42866.01 47815.34 2014-12-27 19:29:08.000 361 21185.10 58.05 42865.99 47815.34 2014-12-27 19:29:09.000 361 21185.11 58.06 42865.98 47815.34 2014-12-27 19:29:10.000 361 21185.12 58.06 42865.94 47815.31 2014-12-27 19:29:11.000 361 21185.12 58.04 42865.93 47815.29 2014-12-27 19:29:12.000 361 21185.09 58.06 42865.92 47815.27 2014-12-27 19:29:13.000 361 21185.09 58.04 42865.91 47815.28 2014-12-27 19:29:14.000 361 21185.08 58.04 42865.90 47815.26 2014-12-27 19:29:15.000 361 21185.07 58.06 42865.89 47815.26 2014-12-27 19:29:16.000 361 21185.05 58.06 42865.87 47815.25 2014-12-27 19:29:17.000 361 21185.02 58.08 42865.85 47815.21 2014-12-27 19:29:18.000 361 21185.02 58.10 42865.88 47815.20 2014-12-27 19:29:19.000 361 21185.04 58.06 42865.86 47815.18 2014-12-27 19:29:20.000 361 21185.04 58.05 42865.88 47815.20 2014-12-27 19:29:21.000 361 21185.08 57.98 42865.91 47815.21 2014-12-27 19:29:22.000 361 21185.11 57.89 42865.95 47815.24 2014-12-27 19:29:23.000 361 21185.13 57.84 42865.96 47815.28 2014-12-27 19:29:24.000 361 21185.13 57.83 42865.99 47815.36 2014-12-27 19:29:25.000 361 21185.16 57.85 42866.07 47815.38 2014-12-27 19:29:26.000 361 21185.17 57.84 42866.09 47815.42 2014-12-27 19:29:27.000 361 21185.19 57.80 42866.07 47815.43 2014-12-27 19:29:28.000 361 21185.23 57.70 42866.08 47815.46 2014-12-27 19:29:29.000 361 21185.28 57.66 42866.14 47815.51 2014-12-27 19:29:30.000 361 21185.30 57.65 42866.20 47815.58 2014-12-27 19:29:31.000 361 21185.34 57.65 42866.23 47815.64 2014-12-27 19:29:32.000 361 21185.42 57.65 42866.25 47815.67 2014-12-27 19:29:33.000 361 21185.45 57.63 42866.27 47815.72 2014-12-27 19:29:34.000 361 21185.48 57.65 42866.25 47815.74 2014-12-27 19:29:35.000 361 21185.50 57.66 42866.28 47815.78 2014-12-27 19:29:36.000 361 21185.52 57.66 42866.30 47815.80 2014-12-27 19:29:37.000 361 21185.56 57.66 42866.32 47815.82 2014-12-27 19:29:38.000 361 21185.61 57.65 42866.32 47815.85 2014-12-27 19:29:39.000 361 21185.61 57.63 42866.35 47815.89 2014-12-27 19:29:40.000 361 21185.63 57.64 42866.39 47815.89 2014-12-27 19:29:41.000 361 21185.67 57.64 42866.39 47815.94 2014-12-27 19:29:42.000 361 21185.67 57.62 42866.43 47815.96 2014-12-27 19:29:43.000 361 21185.65 57.62 42866.43 47815.98 2014-12-27 19:29:44.000 361 21185.60 57.65 42866.45 47815.99 2014-12-27 19:29:45.000 361 21185.57 57.67 42866.46 47815.97 2014-12-27 19:29:46.000 361 21185.57 57.73 42866.44 47815.95 2014-12-27 19:29:47.000 361 21185.56 57.72 42866.43 47815.96 2014-12-27 19:29:48.000 361 21185.55 57.70 42866.42 47815.95 2014-12-27 19:29:49.000 361 21185.56 57.68 42866.44 47815.98 2014-12-27 19:29:50.000 361 21185.57 57.65 42866.45 47815.98 2014-12-27 19:29:51.000 361 21185.57 57.64 42866.48 47815.98 2014-12-27 19:29:52.000 361 21185.58 57.64 42866.51 47816.02 2014-12-27 19:29:53.000 361 21185.53 57.65 42866.51 47816.01 2014-12-27 19:29:54.000 361 21185.51 57.65 42866.51 47816.02 2014-12-27 19:29:55.000 361 21185.51 57.66 42866.47 47816.00 2014-12-27 19:29:56.000 361 21185.52 57.66 42866.48 47815.99 2014-12-27 19:29:57.000 361 21185.50 57.66 42866.48 47816.00 2014-12-27 19:29:58.000 361 21185.48 57.68 42866.46 47815.97 2014-12-27 19:29:59.000 361 21185.49 57.66 42866.44 47815.96 2014-12-27 19:30:00.000 361 21185.45 57.66 42866.46 47815.96 2014-12-27 19:30:01.000 361 21185.40 57.67 42866.45 47815.95 2014-12-27 19:30:02.000 361 21185.41 57.67 42866.40 47815.92 2014-12-27 19:30:03.000 361 21185.39 57.69 42866.39 47815.91 2014-12-27 19:30:04.000 361 21185.38 57.72 42866.39 47815.88 2014-12-27 19:30:05.000 361 21185.38 57.72 42866.35 47815.85 2014-12-27 19:30:06.000 361 21185.34 57.76 42866.32 47815.79 2014-12-27 19:30:07.000 361 21185.31 57.77 42866.31 47815.77 2014-12-27 19:30:08.000 361 21185.30 57.77 42866.26 47815.74 2014-12-27 19:30:09.000 361 21185.28 57.77 42866.25 47815.70 2014-12-27 19:30:10.000 361 21185.30 57.74 42866.27 47815.70 2014-12-27 19:30:11.000 361 21185.30 57.74 42866.27 47815.71 2014-12-27 19:30:12.000 361 21185.32 57.72 42866.26 47815.71 2014-12-27 19:30:13.000 361 21185.34 57.70 42866.29 47815.71 2014-12-27 19:30:14.000 361 21185.36 57.67 42866.30 47815.75 2014-12-27 19:30:15.000 361 21185.38 57.63 42866.34 47815.76 2014-12-27 19:30:16.000 361 21185.37 57.61 42866.34 47815.80 2014-12-27 19:30:17.000 361 21185.35 57.63 42866.35 47815.82 2014-12-27 19:30:18.000 361 21185.37 57.64 42866.34 47815.82 2014-12-27 19:30:19.000 361 21185.38 57.64 42866.33 47815.82 2014-12-27 19:30:20.000 361 21185.34 57.68 42866.34 47815.82 2014-12-27 19:30:21.000 361 21185.31 57.71 42866.35 47815.80 2014-12-27 19:30:22.000 361 21185.27 57.73 42866.30 47815.76 2014-12-27 19:30:23.000 361 21185.23 57.79 42866.27 47815.74 2014-12-27 19:30:24.000 361 21185.18 57.79 42866.24 47815.68 2014-12-27 19:30:25.000 361 21185.17 57.81 42866.24 47815.62 2014-12-27 19:30:26.000 361 21185.15 57.81 42866.22 47815.58 2014-12-27 19:30:27.000 361 21185.16 57.80 42866.20 47815.54 2014-12-27 19:30:28.000 361 21185.20 57.77 42866.16 47815.53 2014-12-27 19:30:29.000 361 21185.21 57.72 42866.20 47815.55 2014-12-27 19:30:30.000 361 21185.19 57.69 42866.21 47815.59 2014-12-27 19:30:31.000 361 21185.20 57.65 42866.24 47815.57 2014-12-27 19:30:32.000 361 21185.19 57.64 42866.26 47815.60 2014-12-27 19:30:33.000 361 21185.19 57.63 42866.23 47815.62 2014-12-27 19:30:34.000 361 21185.20 57.63 42866.25 47815.63 2014-12-27 19:30:35.000 361 21185.20 57.64 42866.25 47815.60 2014-12-27 19:30:36.000 361 21185.22 57.65 42866.24 47815.62 2014-12-27 19:30:37.000 361 21185.19 57.69 42866.23 47815.60 2014-12-27 19:30:38.000 361 21185.21 57.68 42866.21 47815.60 2014-12-27 19:30:39.000 361 21185.20 57.67 42866.22 47815.62 2014-12-27 19:30:40.000 361 21185.17 57.68 42866.20 47815.58 2014-12-27 19:30:41.000 361 21185.18 57.69 42866.18 47815.56 2014-12-27 19:30:42.000 361 21185.17 57.71 42866.17 47815.53 2014-12-27 19:30:43.000 361 21185.16 57.71 42866.14 47815.52 2014-12-27 19:30:44.000 361 21185.12 57.69 42866.12 47815.48 2014-12-27 19:30:45.000 361 21185.13 57.68 42866.14 47815.49 2014-12-27 19:30:46.000 361 21185.13 57.67 42866.12 47815.47 2014-12-27 19:30:47.000 361 21185.11 57.67 42866.09 47815.48 2014-12-27 19:30:48.000 361 21185.10 57.64 42866.12 47815.47 2014-12-27 19:30:49.000 361 21185.10 57.64 42866.13 47815.47 2014-12-27 19:30:50.000 361 21185.09 57.65 42866.16 47815.47 2014-12-27 19:30:51.000 361 21185.08 57.66 42866.15 47815.45 2014-12-27 19:30:52.000 361 21185.07 57.65 42866.12 47815.46 2014-12-27 19:30:53.000 361 21185.08 57.62 42866.11 47815.47 2014-12-27 19:30:54.000 361 21185.09 57.59 42866.13 47815.47 2014-12-27 19:30:55.000 361 21185.08 57.61 42866.14 47815.46 2014-12-27 19:30:56.000 361 21185.05 57.61 42866.15 47815.48 2014-12-27 19:30:57.000 361 21185.02 57.62 42866.17 47815.47 2014-12-27 19:30:58.000 361 21185.01 57.65 42866.18 47815.47 2014-12-27 19:30:59.000 361 21185.02 57.69 42866.18 47815.46 2014-12-27 19:31:00.000 361 21185.03 57.72 42866.18 47815.47 2014-12-27 19:31:01.000 361 21185.02 57.73 42866.16 47815.47 2014-12-27 19:31:02.000 361 21185.01 57.76 42866.14 47815.46 2014-12-27 19:31:03.000 361 21185.02 57.74 42866.15 47815.44 2014-12-27 19:31:04.000 361 21185.03 57.73 42866.14 47815.43 2014-12-27 19:31:05.000 361 21185.03 57.70 42866.15 47815.46 2014-12-27 19:31:06.000 361 21185.06 57.67 42866.13 47815.47 2014-12-27 19:31:07.000 361 21185.06 57.69 42866.16 47815.49 2014-12-27 19:31:08.000 361 21185.08 57.69 42866.18 47815.50 2014-12-27 19:31:09.000 361 21185.10 57.69 42866.15 47815.50 2014-12-27 19:31:10.000 361 21185.06 57.70 42866.16 47815.49 2014-12-27 19:31:11.000 361 21185.05 57.71 42866.18 47815.49 2014-12-27 19:31:12.000 361 21185.04 57.69 42866.15 47815.48 2014-12-27 19:31:13.000 361 21185.03 57.70 42866.19 47815.48 2014-12-27 19:31:14.000 361 21185.01 57.72 42866.22 47815.48 2014-12-27 19:31:15.000 361 21185.01 57.75 42866.21 47815.51 2014-12-27 19:31:16.000 361 21184.98 57.77 42866.23 47815.50 2014-12-27 19:31:17.000 361 21184.91 57.78 42866.23 47815.50 2014-12-27 19:31:18.000 361 21184.92 57.81 42866.24 47815.45 2014-12-27 19:31:19.000 361 21184.90 57.80 42866.22 47815.44 2014-12-27 19:31:20.000 361 21184.88 57.80 42866.21 47815.43 2014-12-27 19:31:21.000 361 21184.87 57.79 42866.21 47815.42 2014-12-27 19:31:22.000 361 21184.87 57.76 42866.20 47815.41 2014-12-27 19:31:23.000 361 21184.86 57.75 42866.22 47815.39 2014-12-27 19:31:24.000 361 21184.84 57.76 42866.18 47815.41 2014-12-27 19:31:25.000 361 21184.88 57.75 42866.17 47815.38 2014-12-27 19:31:26.000 361 21184.86 57.75 42866.16 47815.39 2014-12-27 19:31:27.000 361 21184.86 57.79 42866.18 47815.38 2014-12-27 19:31:28.000 361 21184.86 57.77 42866.17 47815.38 2014-12-27 19:31:29.000 361 21184.86 57.78 42866.16 47815.40 2014-12-27 19:31:30.000 361 21184.85 57.80 42866.16 47815.38 2014-12-27 19:31:31.000 361 21184.85 57.80 42866.12 47815.36 2014-12-27 19:31:32.000 361 21184.82 57.80 42866.14 47815.34 2014-12-27 19:31:33.000 361 21184.82 57.77 42866.15 47815.36 2014-12-27 19:31:34.000 361 21184.82 57.75 42866.19 47815.32 2014-12-27 19:31:35.000 361 21184.80 57.75 42866.16 47815.34 2014-12-27 19:31:36.000 361 21184.80 57.74 42866.16 47815.35 2014-12-27 19:31:37.000 361 21184.82 57.74 42866.19 47815.36 2014-12-27 19:31:38.000 361 21184.86 57.75 42866.16 47815.38 2014-12-27 19:31:39.000 361 21184.89 57.76 42866.15 47815.36 2014-12-27 19:31:40.000 361 21184.92 57.73 42866.14 47815.40 2014-12-27 19:31:41.000 361 21184.95 57.72 42866.12 47815.40 2014-12-27 19:31:42.000 361 21184.96 57.73 42866.14 47815.39 2014-12-27 19:31:43.000 361 21184.98 57.72 42866.13 47815.40 2014-12-27 19:31:44.000 361 21184.96 57.77 42866.09 47815.39 2014-12-27 19:31:45.000 361 21184.96 57.78 42866.08 47815.41 2014-12-27 19:31:46.000 361 21184.98 57.78 42866.09 47815.41 2014-12-27 19:31:47.000 361 21184.97 57.80 42866.09 47815.38 2014-12-27 19:31:48.000 361 21184.97 57.81 42866.08 47815.39 2014-12-27 19:31:49.000 361 21184.97 57.81 42866.08 47815.38 2014-12-27 19:31:50.000 361 21184.98 57.83 42866.05 47815.35 2014-12-27 19:31:51.000 361 21184.94 57.83 42866.04 47815.33 2014-12-27 19:31:52.000 361 21184.91 57.83 42866.04 47815.32 2014-12-27 19:31:53.000 361 21184.88 57.84 42866.02 47815.29 2014-12-27 19:31:54.000 361 21184.81 57.88 42866.00 47815.24 2014-12-27 19:31:55.000 361 21184.78 57.94 42865.96 47815.22 2014-12-27 19:31:56.000 361 21184.79 57.98 42865.91 47815.19 2014-12-27 19:31:57.000 361 21184.77 57.99 42865.87 47815.12 2014-12-27 19:31:58.000 361 21184.76 57.97 42865.86 47815.11 2014-12-27 19:31:59.000 361 21184.77 57.98 42865.83 47815.08 2014-12-27 19:32:00.000 361 21184.77 57.98 42865.84 47815.07 2014-12-27 19:32:01.000 361 21184.77 57.97 42865.83 47815.06 2014-12-27 19:32:02.000 361 21184.81 57.98 42865.82 47815.07 2014-12-27 19:32:03.000 361 21184.84 57.96 42865.82 47815.09 2014-12-27 19:32:04.000 361 21184.88 57.92 42865.88 47815.10 2014-12-27 19:32:05.000 361 21184.91 57.92 42865.90 47815.13 2014-12-27 19:32:06.000 361 21184.93 57.90 42865.88 47815.15 2014-12-27 19:32:07.000 361 21184.97 57.90 42865.90 47815.20 2014-12-27 19:32:08.000 361 21185.01 57.89 42865.91 47815.21 2014-12-27 19:32:09.000 361 21185.00 57.88 42865.92 47815.23 2014-12-27 19:32:10.000 361 21185.02 57.88 42865.92 47815.26 2014-12-27 19:32:11.000 361 21185.05 57.89 42865.92 47815.25 2014-12-27 19:32:12.000 361 21185.05 57.89 42865.93 47815.26 2014-12-27 19:32:13.000 361 21185.02 57.87 42865.93 47815.27 2014-12-27 19:32:14.000 361 21184.99 57.86 42865.96 47815.29 2014-12-27 19:32:15.000 361 21184.98 57.84 42865.96 47815.30 2014-12-27 19:32:16.000 361 21184.97 57.83 42865.97 47815.29 2014-12-27 19:32:17.000 361 21184.97 57.81 42865.99 47815.27 2014-12-27 19:32:18.000 361 21184.98 57.76 42866.02 47815.30 2014-12-27 19:32:19.000 361 21185.00 57.73 42866.02 47815.34 2014-12-27 19:32:20.000 361 21185.05 57.70 42866.06 47815.37 2014-12-27 19:32:21.000 361 21185.09 57.67 42866.13 47815.41 2014-12-27 19:32:22.000 361 21185.14 57.66 42866.14 47815.48 2014-12-27 19:32:23.000 361 21185.17 57.65 42866.18 47815.53 2014-12-27 19:32:24.000 361 21185.20 57.65 42866.23 47815.60 2014-12-27 19:32:25.000 361 21185.26 57.64 42866.26 47815.64 2014-12-27 19:32:26.000 361 21185.30 57.65 42866.26 47815.68 2014-12-27 19:32:27.000 361 21185.29 57.66 42866.26 47815.68 2014-12-27 19:32:28.000 361 21185.30 57.66 42866.27 47815.73 2014-12-27 19:32:29.000 361 21185.32 57.66 42866.30 47815.73 2014-12-27 19:32:30.000 361 21185.32 57.69 42866.30 47815.73 2014-12-27 19:32:31.000 361 21185.31 57.72 42866.30 47815.77 2014-12-27 19:32:32.000 361 21185.30 57.73 42866.27 47815.73 2014-12-27 19:32:33.000 361 21185.33 57.72 42866.26 47815.71 2014-12-27 19:32:34.000 361 21185.36 57.65 42866.29 47815.71 2014-12-27 19:32:35.000 361 21185.36 57.63 42866.33 47815.75 2014-12-27 19:32:36.000 361 21185.37 57.57 42866.34 47815.76 2014-12-27 19:32:37.000 361 21185.37 57.57 42866.36 47815.80 2014-12-27 19:32:38.000 361 21185.34 57.55 42866.36 47815.79 2014-12-27 19:32:39.000 361 21185.32 57.52 42866.39 47815.82 2014-12-27 19:32:40.000 361 21185.32 57.51 42866.40 47815.81 2014-12-27 19:32:41.000 361 21185.31 57.49 42866.45 47815.85 2014-12-27 19:32:42.000 361 21185.29 57.48 42866.47 47815.85 2014-12-27 19:32:43.000 361 21185.25 57.49 42866.48 47815.83 2014-12-27 19:32:44.000 361 21185.23 57.48 42866.47 47815.85 2014-12-27 19:32:45.000 361 21185.21 57.50 42866.46 47815.87 2014-12-27 19:32:46.000 361 21185.20 57.51 42866.49 47815.84 2014-12-27 19:32:47.000 361 21185.19 57.53 42866.47 47815.83 2014-12-27 19:32:48.000 361 21185.19 57.55 42866.47 47815.83 2014-12-27 19:32:49.000 361 21185.18 57.58 42866.47 47815.80 2014-12-27 19:32:50.000 361 21185.17 57.60 42866.41 47815.79 2014-12-27 19:32:51.000 361 21185.15 57.62 42866.41 47815.76 2014-12-27 19:32:52.000 361 21185.17 57.60 42866.38 47815.74 2014-12-27 19:32:53.000 361 21185.21 57.60 42866.38 47815.74 2014-12-27 19:32:54.000 361 21185.21 57.59 42866.39 47815.76 2014-12-27 19:32:55.000 361 21185.22 57.58 42866.40 47815.75 2014-12-27 19:32:56.000 361 21185.21 57.58 42866.38 47815.78 2014-12-27 19:32:57.000 361 21185.23 57.58 42866.36 47815.77 2014-12-27 19:32:58.000 361 21185.23 57.62 42866.36 47815.76 2014-12-27 19:32:59.000 361 21185.23 57.68 42866.35 47815.78 2014-12-27 19:33:00.000 361 21185.20 57.71 42866.30 47815.69 2014-12-27 19:33:01.000 361 21185.16 57.75 42866.22 47815.64 2014-12-27 19:33:02.000 361 21185.15 57.72 42866.21 47815.60 2014-12-27 19:33:03.000 361 21185.13 57.74 42866.18 47815.55 2014-12-27 19:33:04.000 361 21185.11 57.75 42866.17 47815.53 2014-12-27 19:33:05.000 361 21185.09 57.77 42866.16 47815.49 2014-12-27 19:33:06.000 361 21185.09 57.78 42866.13 47815.47 2014-12-27 19:33:07.000 361 21185.09 57.79 42866.10 47815.46 2014-12-27 19:33:08.000 361 21185.09 57.75 42866.12 47815.45 2014-12-27 19:33:09.000 361 21185.06 57.78 42866.08 47815.41 2014-12-27 19:33:10.000 361 21185.07 57.81 42866.05 47815.42 2014-12-27 19:33:11.000 361 21185.05 57.83 42866.04 47815.39 2014-12-27 19:33:12.000 361 21185.05 57.86 42866.05 47815.37 2014-12-27 19:33:13.000 361 21185.07 57.89 42866.03 47815.35 2014-12-27 19:33:14.000 361 21185.08 57.87 42866.02 47815.38 2014-12-27 19:33:15.000 361 21185.09 57.86 42866.01 47815.36 2014-12-27 19:33:16.000 361 21185.10 57.86 42866.01 47815.38 2014-12-27 19:33:17.000 361 21185.12 57.86 42866.04 47815.38 2014-12-27 19:33:18.000 361 21185.12 57.85 42866.08 47815.40 2014-12-27 19:33:19.000 361 21185.12 57.85 42866.09 47815.45 2014-12-27 19:33:20.000 361 21185.13 57.84 42866.08 47815.45 2014-12-27 19:33:21.000 361 21185.15 57.82 42866.08 47815.48 2014-12-27 19:33:22.000 361 21185.16 57.82 42866.11 47815.47 2014-12-27 19:33:23.000 361 21185.18 57.84 42866.13 47815.48 2014-12-27 19:33:24.000 361 21185.16 57.87 42866.11 47815.46 2014-12-27 19:33:25.000 361 21185.15 57.87 42866.08 47815.50 2014-12-27 19:33:26.000 361 21185.14 57.87 42866.11 47815.47 2014-12-27 19:33:27.000 361 21185.13 57.86 42866.12 47815.48 2014-12-27 19:33:28.000 361 21185.12 57.86 42866.11 47815.47 2014-12-27 19:33:29.000 361 21185.11 57.85 42866.09 47815.44 2014-12-27 19:33:30.000 361 21185.09 57.84 42866.12 47815.45 2014-12-27 19:33:31.000 361 21185.07 57.84 42866.09 47815.43 2014-12-27 19:33:32.000 361 21185.04 57.85 42866.08 47815.43 2014-12-27 19:33:33.000 361 21185.06 57.85 42866.10 47815.37 2014-12-27 19:33:34.000 361 21185.03 57.83 42866.08 47815.38 2014-12-27 19:33:35.000 361 21185.05 57.82 42866.07 47815.34 2014-12-27 19:33:36.000 361 21185.05 57.82 42866.03 47815.37 2014-12-27 19:33:37.000 361 21185.01 57.80 42866.01 47815.34 2014-12-27 19:33:38.000 361 21184.98 57.79 42866.02 47815.33 2014-12-27 19:33:39.000 361 21185.03 57.76 42866.06 47815.32 2014-12-27 19:33:40.000 361 21185.04 57.72 42866.04 47815.33 2014-12-27 19:33:41.000 361 21185.06 57.69 42866.07 47815.31 2014-12-27 19:33:42.000 361 21185.11 57.69 42866.05 47815.35 2014-12-27 19:33:43.000 361 21185.11 57.69 42866.03 47815.35 2014-12-27 19:33:44.000 361 21185.11 57.67 42866.02 47815.36 2014-12-27 19:33:45.000 361 21185.10 57.67 42866.06 47815.38 2014-12-27 19:33:46.000 361 21185.10 57.66 42866.04 47815.38 2014-12-27 19:33:47.000 361 21185.10 57.66 42866.04 47815.38 2014-12-27 19:33:48.000 361 21185.12 57.65 42866.03 47815.41 2014-12-27 19:33:49.000 361 21185.14 57.64 42866.05 47815.42 2014-12-27 19:33:50.000 361 21185.15 57.66 42866.06 47815.41 2014-12-27 19:33:51.000 361 21185.15 57.67 42866.06 47815.43 2014-12-27 19:33:52.000 361 21185.14 57.68 42866.04 47815.43 2014-12-27 19:33:53.000 361 21185.15 57.71 42866.02 47815.41 2014-12-27 19:33:54.000 361 21185.15 57.74 42866.00 47815.40 2014-12-27 19:33:55.000 361 21185.15 57.76 42865.99 47815.38 2014-12-27 19:33:56.000 361 21185.14 57.74 42866.01 47815.35 2014-12-27 19:33:57.000 361 21185.15 57.73 42866.01 47815.36 2014-12-27 19:33:58.000 361 21185.15 57.77 42866.00 47815.35 2014-12-27 19:33:59.000 361 21185.14 57.80 42866.01 47815.36 2014-12-27 19:34:00.000 361 21185.13 57.81 42866.00 47815.34 2014-12-27 19:34:01.000 361 21185.11 57.83 42865.99 47815.34 2014-12-27 19:34:02.000 361 21185.11 57.85 42866.00 47815.34 2014-12-27 19:34:03.000 361 21185.11 57.88 42866.00 47815.34 2014-12-27 19:34:04.000 361 21185.09 57.91 42866.00 47815.33 2014-12-27 19:34:05.000 361 21185.07 57.93 42865.99 47815.30 2014-12-27 19:34:06.000 361 21185.09 57.98 42866.00 47815.33 2014-12-27 19:34:07.000 361 21185.09 58.04 42866.00 47815.33 2014-12-27 19:34:08.000 361 21185.12 58.04 42865.98 47815.32 2014-12-27 19:34:09.000 361 21185.14 58.01 42865.94 47815.30 2014-12-27 19:34:10.000 361 21185.13 58.02 42865.97 47815.31 2014-12-27 19:34:11.000 361 21185.11 58.03 42865.99 47815.32 2014-12-27 19:34:12.000 361 21185.09 58.04 42865.97 47815.31 2014-12-27 19:34:13.000 361 21185.09 58.07 42865.97 47815.31 2014-12-27 19:34:14.000 361 21185.11 58.11 42866.00 47815.31 2014-12-27 19:34:15.000 361 21185.10 58.10 42865.98 47815.32 2014-12-27 19:34:16.000 361 21185.07 58.11 42865.97 47815.27 2014-12-27 19:34:17.000 361 21185.06 58.13 42865.97 47815.29 2014-12-27 19:34:18.000 361 21185.09 58.12 42865.97 47815.27 2014-12-27 19:34:19.000 361 21185.06 58.12 42865.95 47815.28 2014-12-27 19:34:20.000 361 21185.08 58.12 42865.91 47815.31 2014-12-27 19:34:21.000 361 21185.11 58.15 42865.94 47815.26 2014-12-27 19:34:22.000 361 21185.11 58.20 42865.90 47815.26 2014-12-27 19:34:23.000 361 21185.14 58.19 42865.87 47815.24 2014-12-27 19:34:24.000 361 21185.14 58.18 42865.85 47815.22 2014-12-27 19:34:25.000 361 21185.15 58.16 42865.84 47815.23 2014-12-27 19:34:26.000 361 21185.16 58.15 42865.87 47815.23 2014-12-27 19:34:27.000 361 21185.18 58.12 42865.91 47815.25 2014-12-27 19:34:28.000 361 21185.19 58.13 42865.88 47815.24 2014-12-27 19:34:29.000 361 21185.21 58.11 42865.89 47815.26 2014-12-27 19:34:30.000 361 21185.21 58.08 42865.90 47815.26 2014-12-27 19:34:31.000 361 21185.24 58.05 42865.91 47815.30 2014-12-27 19:34:32.000 361 21185.25 58.01 42865.94 47815.32 2014-12-27 19:34:33.000 361 21185.25 57.97 42866.01 47815.37 2014-12-27 19:34:34.000 361 21185.28 57.97 42866.04 47815.41 2014-12-27 19:34:35.000 361 21185.30 57.96 42866.08 47815.43 2014-12-27 19:34:36.000 361 21185.31 57.93 42866.07 47815.46 2014-12-27 19:34:37.000 361 21185.28 57.92 42866.13 47815.50 2014-12-27 19:34:38.000 361 21185.31 57.91 42866.15 47815.52 2014-12-27 19:34:39.000 361 21185.32 57.90 42866.19 47815.54 2014-12-27 19:34:40.000 361 21185.32 57.90 42866.18 47815.59 2014-12-27 19:34:41.000 361 21185.30 57.91 42866.19 47815.59 2014-12-27 19:34:42.000 361 21185.35 57.92 42866.18 47815.63 2014-12-27 19:34:43.000 361 21185.35 57.93 42866.18 47815.64 2014-12-27 19:34:44.000 361 21185.35 57.92 42866.17 47815.62 2014-12-27 19:34:45.000 361 21185.34 57.93 42866.19 47815.63 2014-12-27 19:34:46.000 361 21185.37 57.93 42866.22 47815.62 2014-12-27 19:34:47.000 361 21185.38 57.96 42866.23 47815.63 2014-12-27 19:34:48.000 361 21185.35 57.96 42866.21 47815.64 2014-12-27 19:34:49.000 361 21185.37 57.96 42866.18 47815.61 2014-12-27 19:34:50.000 361 21185.36 57.96 42866.17 47815.60 2014-12-27 19:34:51.000 361 21185.36 57.97 42866.16 47815.61 2014-12-27 19:34:52.000 361 21185.34 58.00 42866.17 47815.59 2014-12-27 19:34:53.000 361 21185.34 58.01 42866.17 47815.58 2014-12-27 19:34:54.000 361 21185.31 58.03 42866.15 47815.54 2014-12-27 19:34:55.000 361 21185.32 58.02 42866.15 47815.57 2014-12-27 19:34:56.000 361 21185.31 58.02 42866.13 47815.52 2014-12-27 19:34:57.000 361 21185.31 58.05 42866.14 47815.55 2014-12-27 19:34:58.000 361 21185.31 58.06 42866.13 47815.54 2014-12-27 19:34:59.000 361 21185.28 58.07 42866.15 47815.55 2014-12-27 19:35:00.000 361 21185.26 58.08 42866.15 47815.51 2014-12-27 19:35:01.000 361 21185.27 58.06 42866.13 47815.54 2014-12-27 19:35:02.000 361 21185.27 58.07 42866.14 47815.51 2014-12-27 19:35:03.000 361 21185.27 58.08 42866.14 47815.53 2014-12-27 19:35:04.000 361 21185.30 58.04 42866.14 47815.55 2014-12-27 19:35:05.000 361 21185.30 58.01 42866.14 47815.55 2014-12-27 19:35:06.000 361 21185.31 58.03 42866.17 47815.58 2014-12-27 19:35:07.000 361 21185.31 58.02 42866.17 47815.57 2014-12-27 19:35:08.000 361 21185.31 58.01 42866.16 47815.60 2014-12-27 19:35:09.000 361 21185.29 57.98 42866.17 47815.59 2014-12-27 19:35:10.000 361 21185.29 57.98 42866.16 47815.61 2014-12-27 19:35:11.000 361 21185.31 57.98 42866.14 47815.61 2014-12-27 19:35:12.000 361 21185.30 57.99 42866.17 47815.60 2014-12-27 19:35:13.000 361 21185.30 57.98 42866.17 47815.62 2014-12-27 19:35:14.000 361 21185.31 57.98 42866.16 47815.62 2014-12-27 19:35:15.000 361 21185.31 57.95 42866.14 47815.60 2014-12-27 19:35:16.000 361 21185.30 57.91 42866.17 47815.61 2014-12-27 19:35:17.000 361 21185.29 57.91 42866.15 47815.55 2014-12-27 19:35:18.000 361 21185.32 57.90 42866.15 47815.57 2014-12-27 19:35:19.000 361 21185.31 57.91 42866.15 47815.57 2014-12-27 19:35:20.000 361 21185.28 57.89 42866.16 47815.57 2014-12-27 19:35:21.000 361 21185.27 57.87 42866.16 47815.58 2014-12-27 19:35:22.000 361 21185.28 57.89 42866.15 47815.55 2014-12-27 19:35:23.000 361 21185.27 57.90 42866.17 47815.58 2014-12-27 19:35:24.000 361 21185.26 57.91 42866.14 47815.57 2014-12-27 19:35:25.000 361 21185.22 57.90 42866.15 47815.56 2014-12-27 19:35:26.000 361 21185.22 57.94 42866.15 47815.54 2014-12-27 19:35:27.000 361 21185.17 57.98 42866.13 47815.55 2014-12-27 19:35:28.000 361 21185.16 58.00 42866.12 47815.50 2014-12-27 19:35:29.000 361 21185.14 58.02 42866.08 47815.46 2014-12-27 19:35:30.000 361 21185.16 58.02 42866.09 47815.45 2014-12-27 19:35:31.000 361 21185.15 58.05 42866.05 47815.43 2014-12-27 19:35:32.000 361 21185.15 58.04 42866.08 47815.43 2014-12-27 19:35:33.000 361 21185.17 58.03 42866.08 47815.42 2014-12-27 19:35:34.000 361 21185.18 58.00 42866.07 47815.43 2014-12-27 19:35:35.000 361 21185.23 58.00 42866.09 47815.44 2014-12-27 19:35:36.000 361 21185.20 58.00 42866.08 47815.43 2014-12-27 19:35:37.000 361 21185.20 57.95 42866.07 47815.44 2014-12-27 19:35:38.000 361 21185.18 57.93 42866.07 47815.47 2014-12-27 19:35:39.000 361 21185.20 57.92 42866.11 47815.46 2014-12-27 19:35:40.000 361 21185.21 57.96 42866.13 47815.48 2014-12-27 19:35:41.000 361 21185.20 58.00 42866.09 47815.46 2014-12-27 19:35:42.000 361 21185.20 57.97 42866.12 47815.50 2014-12-27 19:35:43.000 361 21185.23 57.98 42866.10 47815.51 2014-12-27 19:35:44.000 361 21185.20 57.98 42866.08 47815.47 2014-12-27 19:35:45.000 361 21185.20 57.96 42866.11 47815.49 2014-12-27 19:35:46.000 361 21185.22 57.93 42866.11 47815.51 2014-12-27 19:35:47.000 361 21185.23 57.94 42866.15 47815.49 2014-12-27 19:35:48.000 361 21185.24 57.95 42866.15 47815.54 2014-12-27 19:35:49.000 361 21185.24 57.95 42866.19 47815.54 2014-12-27 19:35:50.000 361 21185.24 57.96 42866.18 47815.54 2014-12-27 19:35:51.000 361 21185.22 58.00 42866.15 47815.53 2014-12-27 19:35:52.000 361 21185.16 58.00 42866.15 47815.51 2014-12-27 19:35:53.000 361 21185.16 58.01 42866.10 47815.50 2014-12-27 19:35:54.000 361 21185.14 58.02 42866.11 47815.49 2014-12-27 19:35:55.000 361 21185.15 57.99 42866.12 47815.48 2014-12-27 19:35:56.000 361 21185.16 58.02 42866.13 47815.47 2014-12-27 19:35:57.000 361 21185.11 58.02 42866.14 47815.48 2014-12-27 19:35:58.000 361 21185.09 58.04 42866.12 47815.45 2014-12-27 19:35:59.000 361 21185.09 58.06 42866.09 47815.44 2014-12-27 19:36:00.000 361 21185.07 58.03 42866.06 47815.41 2014-12-27 19:36:01.000 361 21185.02 58.03 42866.01 47815.41 2014-12-27 19:36:02.000 361 21185.05 58.03 42866.01 47815.35 2014-12-27 19:36:03.000 361 21185.06 58.01 42866.02 47815.36 2014-12-27 19:36:04.000 361 21185.03 58.00 42866.02 47815.35 2014-12-27 19:36:05.000 361 21185.02 57.99 42866.06 47815.36 2014-12-27 19:36:06.000 361 21185.05 57.99 42866.05 47815.36 2014-12-27 19:36:07.000 361 21185.04 58.00 42866.05 47815.34 2014-12-27 19:36:08.000 361 21185.07 58.00 42866.01 47815.34 2014-12-27 19:36:09.000 361 21185.06 57.99 42866.02 47815.32 2014-12-27 19:36:10.000 361 21185.06 58.03 42866.01 47815.30 2014-12-27 19:36:11.000 361 21185.10 58.08 42865.99 47815.33 2014-12-27 19:36:12.000 361 21185.10 58.07 42865.98 47815.33 2014-12-27 19:36:13.000 361 21185.09 58.05 42865.96 47815.30 2014-12-27 19:36:14.000 361 21185.07 58.05 42865.95 47815.31 2014-12-27 19:36:15.000 361 21185.08 58.04 42865.96 47815.26 2014-12-27 19:36:16.000 361 21185.09 58.03 42865.96 47815.28 2014-12-27 19:36:17.000 361 21185.05 58.06 42865.96 47815.27 2014-12-27 19:36:18.000 361 21185.03 58.07 42865.97 47815.28 2014-12-27 19:36:19.000 361 21185.03 58.10 42865.93 47815.28 2014-12-27 19:36:20.000 361 21185.03 58.11 42865.92 47815.25 2014-12-27 19:36:21.000 361 21185.04 58.12 42865.94 47815.26 2014-12-27 19:36:22.000 361 21185.06 58.11 42865.94 47815.24 2014-12-27 19:36:23.000 361 21185.01 58.13 42865.91 47815.22 2014-12-27 19:36:24.000 361 21185.00 58.13 42865.91 47815.23 2014-12-27 19:36:25.000 361 21184.96 58.14 42865.87 47815.22 2014-12-27 19:36:26.000 361 21184.95 58.15 42865.87 47815.18 2014-12-27 19:36:27.000 361 21184.94 58.16 42865.87 47815.18 2014-12-27 19:36:28.000 361 21184.91 58.19 42865.88 47815.18 2014-12-27 19:36:29.000 361 21184.90 58.21 42865.84 47815.12 2014-12-27 19:36:30.000 361 21184.90 58.21 42865.82 47815.12 2014-12-27 19:36:31.000 361 21184.86 58.21 42865.83 47815.10 2014-12-27 19:36:32.000 361 21184.87 58.22 42865.82 47815.10 2014-12-27 19:36:33.000 361 21184.88 58.22 42865.84 47815.07 2014-12-27 19:36:34.000 361 21184.87 58.22 42865.83 47815.08 2014-12-27 19:36:35.000 361 21184.86 58.21 42865.82 47815.09 2014-12-27 19:36:36.000 361 21184.90 58.19 42865.83 47815.08 2014-12-27 19:36:37.000 361 21184.92 58.17 42865.81 47815.09 2014-12-27 19:36:38.000 361 21184.92 58.13 42865.84 47815.11 2014-12-27 19:36:39.000 361 21184.95 58.13 42865.84 47815.13 2014-12-27 19:36:40.000 361 21184.98 58.12 42865.89 47815.15 2014-12-27 19:36:41.000 361 21185.00 58.11 42865.88 47815.18 2014-12-27 19:36:42.000 361 21185.00 58.11 42865.89 47815.17 2014-12-27 19:36:43.000 361 21184.98 58.09 42865.88 47815.19 2014-12-27 19:36:44.000 361 21184.97 58.12 42865.88 47815.22 2014-12-27 19:36:45.000 361 21184.99 58.14 42865.89 47815.23 2014-12-27 19:36:46.000 361 21184.98 58.15 42865.88 47815.21 2014-12-27 19:36:47.000 361 21184.99 58.14 42865.89 47815.18 2014-12-27 19:36:48.000 361 21185.02 58.15 42865.91 47815.20 2014-12-27 19:36:49.000 361 21185.02 58.14 42865.93 47815.21 2014-12-27 19:36:50.000 361 21185.03 58.14 42865.91 47815.18 2014-12-27 19:36:51.000 361 21185.06 58.14 42865.93 47815.23 2014-12-27 19:36:52.000 361 21185.04 58.12 42865.93 47815.23 2014-12-27 19:36:53.000 361 21185.01 58.13 42865.92 47815.21 2014-12-27 19:36:54.000 361 21185.02 58.13 42865.94 47815.21 2014-12-27 19:36:55.000 361 21185.00 58.15 42865.94 47815.22 2014-12-27 19:36:56.000 361 21185.03 58.14 42865.91 47815.24 2014-12-27 19:36:57.000 361 21185.01 58.15 42865.93 47815.22 2014-12-27 19:36:58.000 361 21185.01 58.13 42865.98 47815.23 2014-12-27 19:36:59.000 361 21185.00 58.13 42865.98 47815.24 2014-12-27 19:37:00.000 361 21185.01 58.12 42865.95 47815.26 2014-12-27 19:37:01.000 361 21185.00 58.12 42865.97 47815.25 2014-12-27 19:37:02.000 361 21185.01 58.13 42865.98 47815.27 2014-12-27 19:37:03.000 361 21184.98 58.14 42865.99 47815.29 2014-12-27 19:37:04.000 361 21184.97 58.16 42866.00 47815.27 2014-12-27 19:37:05.000 361 21184.95 58.18 42866.00 47815.27 2014-12-27 19:37:06.000 361 21184.89 58.19 42865.99 47815.24 2014-12-27 19:37:07.000 361 21184.87 58.20 42865.98 47815.23 2014-12-27 19:37:08.000 361 21184.86 58.20 42865.99 47815.18 2014-12-27 19:37:09.000 361 21184.86 58.22 42865.97 47815.21 2014-12-27 19:37:10.000 361 21184.85 58.21 42865.96 47815.21 2014-12-27 19:37:11.000 361 21184.86 58.25 42865.94 47815.20 2014-12-27 19:37:12.000 361 21184.83 58.29 42865.97 47815.22 2014-12-27 19:37:13.000 361 21184.79 58.31 42865.95 47815.20 2014-12-27 19:37:14.000 361 21184.79 58.32 42865.95 47815.16 2014-12-27 19:37:15.000 361 21184.76 58.34 42865.94 47815.18 2014-12-27 19:37:16.000 361 21184.74 58.35 42865.94 47815.15 2014-12-27 19:37:17.000 361 21184.71 58.41 42865.92 47815.12 2014-12-27 19:37:18.000 361 21184.70 58.46 42865.88 47815.09 2014-12-27 19:37:19.000 361 21184.70 58.47 42865.84 47815.06 2014-12-27 19:37:20.000 361 21184.69 58.45 42865.86 47815.02 2014-12-27 19:37:21.000 361 21184.71 58.47 42865.81 47815.00 2014-12-27 19:37:22.000 361 21184.70 58.49 42865.79 47815.01 2014-12-27 19:37:23.000 361 21184.70 58.47 42865.76 47814.97 2014-12-27 19:37:24.000 361 21184.75 58.48 42865.73 47814.97 2014-12-27 19:37:25.000 361 21184.79 58.47 42865.74 47814.96 2014-12-27 19:37:26.000 361 21184.80 58.41 42865.76 47814.99 2014-12-27 19:37:27.000 361 21184.81 58.35 42865.81 47815.04 2014-12-27 19:37:28.000 361 21184.80 58.30 42865.81 47815.05 2014-12-27 19:37:29.000 361 21184.80 58.28 42865.82 47815.06 2014-12-27 19:37:30.000 361 21184.84 58.24 42865.83 47815.08 2014-12-27 19:37:31.000 361 21184.84 58.21 42865.83 47815.08 2014-12-27 19:37:32.000 361 21184.83 58.18 42865.85 47815.09 2014-12-27 19:37:33.000 361 21184.84 58.16 42865.89 47815.07 2014-12-27 19:37:34.000 361 21184.87 58.15 42865.92 47815.11 2014-12-27 19:37:35.000 361 21184.89 58.15 42865.93 47815.12 2014-12-27 19:37:36.000 361 21184.89 58.14 42865.92 47815.15 2014-12-27 19:37:37.000 361 21184.90 58.15 42865.93 47815.15 2014-12-27 19:37:38.000 361 21184.87 58.14 42865.94 47815.17 2014-12-27 19:37:39.000 361 21184.89 58.13 42865.94 47815.20 2014-12-27 19:37:40.000 361 21184.91 58.13 42865.97 47815.21 2014-12-27 19:37:41.000 361 21184.91 58.15 42865.98 47815.22 2014-12-27 19:37:42.000 361 21184.91 58.17 42865.97 47815.24 2014-12-27 19:37:43.000 361 21184.89 58.19 42866.00 47815.24 2014-12-27 19:37:44.000 361 21184.87 58.23 42866.00 47815.25 2014-12-27 19:37:45.000 361 21184.84 58.27 42866.03 47815.21 2014-12-27 19:37:46.000 361 21184.83 58.33 42865.99 47815.24 2014-12-27 19:37:47.000 361 21184.82 58.38 42866.02 47815.20 2014-12-27 19:37:48.000 361 21184.81 58.42 42865.99 47815.21 2014-12-27 19:37:49.000 361 21184.81 58.44 42865.95 47815.20 2014-12-27 19:37:50.000 361 21184.81 58.47 42865.94 47815.18 2014-12-27 19:37:51.000 361 21184.80 58.50 42865.96 47815.21 2014-12-27 19:37:52.000 361 21184.81 58.52 42865.97 47815.19 2014-12-27 19:37:53.000 361 21184.81 58.54 42865.96 47815.20 2014-12-27 19:37:54.000 361 21184.82 58.55 42865.98 47815.22 2014-12-27 19:37:55.000 361 21184.85 58.59 42865.99 47815.21 2014-12-27 19:37:56.000 361 21184.84 58.57 42866.01 47815.21 2014-12-27 19:37:57.000 361 21184.83 58.58 42865.99 47815.24 2014-12-27 19:37:58.000 361 21184.84 58.60 42865.99 47815.19 2014-12-27 19:37:59.000 361 21184.84 58.61 42865.96 47815.20 2014-12-27 19:38:00.000 361 21184.82 58.61 42865.97 47815.19 2014-12-27 19:38:01.000 361 21184.81 58.63 42865.98 47815.19 2014-12-27 19:38:02.000 361 21184.83 58.60 42866.01 47815.19 2014-12-27 19:38:03.000 361 21184.85 58.56 42866.01 47815.23 2014-12-27 19:38:04.000 361 21184.85 58.54 42866.07 47815.26 2014-12-27 19:38:05.000 361 21184.84 58.52 42866.08 47815.27 2014-12-27 19:38:06.000 361 21184.82 58.49 42866.11 47815.30 2014-12-27 19:38:07.000 361 21184.79 58.50 42866.10 47815.29 2014-12-27 19:38:08.000 361 21184.79 58.53 42866.10 47815.32 2014-12-27 19:38:09.000 361 21184.81 58.54 42866.14 47815.32 2014-12-27 19:38:10.000 361 21184.80 58.52 42866.07 47815.27 2014-12-27 19:38:11.000 361 21184.80 58.51 42866.13 47815.31 2014-12-27 19:38:12.000 361 21184.82 58.51 42866.17 47815.31 2014-12-27 19:38:13.000 361 21184.88 58.50 42866.17 47815.36 2014-12-27 19:38:14.000 361 21184.92 58.49 42866.13 47815.35 2014-12-27 19:38:15.000 361 21184.94 58.47 42866.15 47815.38 2014-12-27 19:38:16.000 361 21184.91 58.47 42866.18 47815.39 2014-12-27 19:38:17.000 361 21184.86 58.50 42866.17 47815.38 2014-12-27 19:38:18.000 361 21184.83 58.55 42866.15 47815.36 2014-12-27 19:38:19.000 361 21184.83 58.58 42866.11 47815.32 2014-12-27 19:38:20.000 361 21184.85 58.62 42866.09 47815.32 2014-12-27 19:38:21.000 361 21184.86 58.61 42866.05 47815.28 2014-12-27 19:38:22.000 361 21184.90 58.59 42866.06 47815.30 2014-12-27 19:38:23.000 361 21184.91 58.57 42866.06 47815.29 2014-12-27 19:38:24.000 361 21184.93 58.58 42866.08 47815.28 2014-12-27 19:38:25.000 361 21184.95 58.60 42866.04 47815.30 2014-12-27 19:38:26.000 361 21184.93 58.62 42866.02 47815.29 2014-12-27 19:38:27.000 361 21184.89 58.65 42866.00 47815.24 2014-12-27 19:38:28.000 361 21184.88 58.65 42865.95 47815.23 2014-12-27 19:38:29.000 361 21184.88 58.64 42865.93 47815.17 2014-12-27 19:38:30.000 361 21184.88 58.61 42865.94 47815.16 2014-12-27 19:38:31.000 361 21184.90 58.58 42865.92 47815.17 2014-12-27 19:38:32.000 361 21184.92 58.58 42865.93 47815.18 2014-12-27 19:38:33.000 361 21184.91 58.59 42865.92 47815.19 2014-12-27 19:38:34.000 361 21184.89 58.61 42865.90 47815.18 2014-12-27 19:38:35.000 361 21184.89 58.61 42865.91 47815.18 2014-12-27 19:38:36.000 361 21184.90 58.57 42865.92 47815.17 2014-12-27 19:38:37.000 361 21184.92 58.58 42865.95 47815.18 2014-12-27 19:38:38.000 361 21184.95 58.59 42865.94 47815.18 2014-12-27 19:38:39.000 361 21184.96 58.57 42865.90 47815.17 2014-12-27 19:38:40.000 361 21184.95 58.56 42865.91 47815.19 2014-12-27 19:38:41.000 361 21184.93 58.55 42865.92 47815.20 2014-12-27 19:38:42.000 361 21184.94 58.56 42865.93 47815.20 2014-12-27 19:38:43.000 361 21184.98 58.57 42865.92 47815.21 2014-12-27 19:38:44.000 361 21184.97 58.58 42865.91 47815.21 2014-12-27 19:38:45.000 361 21185.00 58.54 42865.92 47815.22 2014-12-27 19:38:46.000 361 21185.03 58.53 42865.92 47815.21 2014-12-27 19:38:47.000 361 21185.02 58.55 42865.90 47815.21 2014-12-27 19:38:48.000 361 21185.04 58.60 42865.90 47815.20 2014-12-27 19:38:49.000 361 21185.06 58.61 42865.93 47815.22 2014-12-27 19:38:50.000 361 21185.07 58.59 42865.89 47815.22 2014-12-27 19:38:51.000 361 21185.06 58.57 42865.87 47815.21 2014-12-27 19:38:52.000 361 21185.08 58.59 42865.86 47815.21 2014-12-27 19:38:53.000 361 21185.07 58.60 42865.89 47815.22 2014-12-27 19:38:54.000 361 21185.04 58.62 42865.87 47815.21 2014-12-27 19:38:55.000 361 21185.03 58.66 42865.83 47815.18 2014-12-27 19:38:56.000 361 21185.06 58.68 42865.83 47815.18 2014-12-27 19:38:57.000 361 21185.04 58.70 42865.78 47815.16 2014-12-27 19:38:58.000 361 21185.05 58.69 42865.76 47815.11 2014-12-27 19:38:59.000 361 21185.04 58.69 42865.78 47815.13 2014-12-27 19:39:00.000 361 21185.03 58.69 42865.80 47815.12 2014-12-27 19:39:01.000 361 21185.04 58.67 42865.80 47815.12 2014-12-27 19:39:02.000 361 21185.07 58.69 42865.82 47815.14 2014-12-27 19:39:03.000 361 21185.07 58.71 42865.79 47815.14 2014-12-27 19:39:04.000 361 21185.09 58.71 42865.83 47815.15 2014-12-27 19:39:05.000 361 21185.15 58.70 42865.86 47815.17 2014-12-27 19:39:06.000 361 21185.16 58.69 42865.90 47815.19 2014-12-27 19:39:07.000 361 21185.13 58.66 42865.89 47815.19 2014-12-27 19:39:08.000 361 21185.11 58.63 42865.89 47815.20 2014-12-27 19:39:09.000 361 21185.09 58.63 42865.88 47815.22 2014-12-27 19:39:10.000 361 21185.07 58.65 42865.89 47815.23 2014-12-27 19:39:11.000 361 21185.09 58.66 42865.91 47815.24 2014-12-27 19:39:12.000 361 21185.09 58.69 42865.93 47815.25 2014-12-27 19:39:13.000 361 21185.11 58.67 42865.92 47815.28 2014-12-27 19:39:14.000 361 21185.13 58.67 42865.94 47815.26 2014-12-27 19:39:15.000 361 21185.17 58.65 42865.93 47815.29 2014-12-27 19:39:16.000 361 21185.20 58.63 42865.95 47815.29 2014-12-27 19:39:17.000 361 21185.24 58.61 42865.97 47815.32 2014-12-27 19:39:18.000 361 21185.24 58.63 42865.98 47815.35 2014-12-27 19:39:19.000 361 21185.26 58.63 42865.93 47815.34 2014-12-27 19:39:20.000 361 21185.25 58.61 42865.95 47815.35 2014-12-27 19:39:21.000 361 21185.27 58.61 42865.96 47815.35 2014-12-27 19:39:22.000 361 21185.29 58.60 42865.96 47815.37 2014-12-27 19:39:23.000 361 21185.27 58.58 42865.95 47815.38 2014-12-27 19:39:24.000 361 21185.25 58.59 42865.97 47815.39 2014-12-27 19:39:25.000 361 21185.24 58.57 42866.00 47815.36 2014-12-27 19:39:26.000 361 21185.23 58.54 42866.02 47815.40 2014-12-27 19:39:27.000 361 21185.26 58.53 42866.00 47815.40 2014-12-27 19:39:28.000 361 21185.22 58.50 42866.03 47815.41 2014-12-27 19:39:29.000 361 21185.22 58.52 42866.05 47815.42 2014-12-27 19:39:30.000 361 21185.23 58.54 42866.04 47815.42 2014-12-27 19:39:31.000 361 21185.26 58.54 42866.02 47815.40 2014-12-27 19:39:32.000 361 21185.27 58.56 42866.02 47815.42 2014-12-27 19:39:33.000 361 21185.26 58.56 42866.04 47815.41 2014-12-27 19:39:34.000 361 21185.28 58.55 42866.03 47815.41 2014-12-27 19:39:35.000 361 21185.28 58.56 42865.98 47815.42 2014-12-27 19:39:36.000 361 21185.28 58.55 42865.97 47815.41 2014-12-27 19:39:37.000 361 21185.31 58.52 42865.98 47815.42 2014-12-27 19:39:38.000 361 21185.31 58.49 42865.99 47815.43 2014-12-27 19:39:39.000 361 21185.29 58.49 42866.01 47815.44 2014-12-27 19:39:40.000 361 21185.31 58.46 42866.02 47815.43 2014-12-27 19:39:41.000 361 21185.29 58.45 42866.01 47815.43 2014-12-27 19:39:42.000 361 21185.28 58.43 42866.04 47815.44 2014-12-27 19:39:43.000 361 21185.25 58.42 42866.05 47815.42 2014-12-27 19:39:44.000 361 21185.26 58.39 42866.05 47815.44 2014-12-27 19:39:45.000 361 21185.25 58.37 42866.07 47815.43 2014-12-27 19:39:46.000 361 21185.25 58.34 42866.04 47815.42 2014-12-27 19:39:47.000 361 21185.25 58.32 42866.03 47815.45 2014-12-27 19:39:48.000 361 21185.23 58.31 42866.05 47815.45 2014-12-27 19:39:49.000 361 21185.21 58.30 42866.05 47815.44 2014-12-27 19:39:50.000 361 21185.16 58.29 42866.05 47815.44 2014-12-27 19:39:51.000 361 21185.20 58.29 42866.05 47815.44 2014-12-27 19:39:52.000 361 21185.19 58.30 42866.06 47815.42 2014-12-27 19:39:53.000 361 21185.16 58.31 42866.03 47815.43 2014-12-27 19:39:54.000 361 21185.16 58.31 42866.03 47815.41 2014-12-27 19:39:55.000 361 21185.15 58.27 42866.00 47815.38 2014-12-27 19:39:56.000 361 21185.18 58.27 42866.01 47815.40 2014-12-27 19:39:57.000 361 21185.17 58.29 42866.02 47815.40 2014-12-27 19:39:58.000 361 21185.16 58.28 42866.01 47815.38 2014-12-27 19:39:59.000 361 21185.16 58.27 42865.97 47815.38 2014-12-27 19:40:00.000 361 21185.14 58.28 42865.97 47815.39 2014-12-27 19:40:01.000 361 21185.12 58.31 42865.96 47815.34 2014-12-27 19:40:02.000 361 21185.12 58.28 42865.97 47815.33 2014-12-27 19:40:03.000 361 21185.12 58.31 42866.02 47815.34 2014-12-27 19:40:04.000 361 21185.10 58.31 42866.01 47815.31 2014-12-27 19:40:05.000 361 21185.11 58.32 42865.98 47815.30 2014-12-27 19:40:06.000 361 21185.14 58.35 42865.99 47815.30 2014-12-27 19:40:07.000 361 21185.17 58.34 42865.98 47815.34 2014-12-27 19:40:08.000 361 21185.18 58.33 42865.98 47815.32 2014-12-27 19:40:09.000 361 21185.17 58.34 42865.98 47815.33 2014-12-27 19:40:10.000 361 21185.18 58.33 42865.94 47815.35 2014-12-27 19:40:11.000 361 21185.16 58.33 42865.96 47815.34 2014-12-27 19:40:12.000 361 21185.15 58.33 42865.97 47815.36 2014-12-27 19:40:13.000 361 21185.17 58.32 42866.02 47815.38 2014-12-27 19:40:14.000 361 21185.15 58.32 42866.01 47815.36 2014-12-27 19:40:15.000 361 21185.14 58.33 42866.02 47815.37 2014-12-27 19:40:16.000 361 21185.18 58.35 42866.02 47815.38 2014-12-27 19:40:17.000 361 21185.21 58.38 42866.02 47815.34 2014-12-27 19:40:18.000 361 21185.25 58.39 42865.98 47815.35 2014-12-27 19:40:19.000 361 21185.24 58.38 42865.96 47815.34 2014-12-27 19:40:20.000 361 21185.24 58.38 42865.97 47815.31 2014-12-27 19:40:21.000 361 21185.22 58.38 42865.94 47815.30 2014-12-27 19:40:22.000 361 21185.26 58.36 42865.95 47815.28 2014-12-27 19:40:23.000 361 21185.24 58.38 42865.93 47815.30 2014-12-27 19:40:24.000 361 21185.25 58.40 42865.91 47815.28 2014-12-27 19:40:25.000 361 21185.22 58.40 42865.89 47815.28 2014-12-27 19:40:26.000 361 21185.24 58.41 42865.89 47815.24 2014-12-27 19:40:27.000 361 21185.23 58.41 42865.86 47815.22 2014-12-27 19:40:28.000 361 21185.25 58.40 42865.86 47815.25 2014-12-27 19:40:29.000 361 21185.26 58.39 42865.90 47815.25 2014-12-27 19:40:30.000 361 21185.25 58.39 42865.88 47815.24 2014-12-27 19:40:31.000 361 21185.24 58.36 42865.91 47815.26 2014-12-27 19:40:32.000 361 21185.27 58.35 42865.93 47815.26 2014-12-27 19:40:33.000 361 21185.27 58.36 42865.92 47815.27 2014-12-27 19:40:34.000 361 21185.25 58.33 42865.95 47815.28 2014-12-27 19:40:35.000 361 21185.25 58.30 42865.97 47815.31 2014-12-27 19:40:36.000 361 21185.23 58.24 42865.96 47815.31 2014-12-27 19:40:37.000 361 21185.24 58.20 42865.99 47815.31 2014-12-27 19:40:38.000 361 21185.22 58.20 42865.97 47815.31 2014-12-27 19:40:39.000 361 21185.22 58.16 42865.96 47815.32 2014-12-27 19:40:40.000 361 21185.23 58.12 42865.97 47815.31 2014-12-27 19:40:41.000 361 21185.22 58.06 42866.00 47815.30 2014-12-27 19:40:42.000 361 21185.23 58.02 42866.01 47815.31 2014-12-27 19:40:43.000 361 21185.26 57.96 42866.01 47815.32 2014-12-27 19:40:44.000 361 21185.26 57.95 42866.05 47815.34 2014-12-27 19:40:45.000 361 21185.30 57.92 42866.06 47815.37 2014-12-27 19:40:46.000 361 21185.32 57.92 42866.08 47815.38 2014-12-27 19:40:47.000 361 21185.35 57.92 42866.12 47815.41 2014-12-27 19:40:48.000 361 21185.37 57.90 42866.12 47815.44 2014-12-27 19:40:49.000 361 21185.33 57.91 42866.15 47815.50 2014-12-27 19:40:50.000 361 21185.34 57.89 42866.15 47815.48 2014-12-27 19:40:51.000 361 21185.34 57.85 42866.20 47815.50 2014-12-27 19:40:52.000 361 21185.34 57.82 42866.19 47815.54 2014-12-27 19:40:53.000 361 21185.36 57.80 42866.26 47815.55 2014-12-27 19:40:54.000 361 21185.36 57.82 42866.23 47815.59 2014-12-27 19:40:55.000 361 21185.38 57.83 42866.24 47815.60 2014-12-27 19:40:56.000 361 21185.37 57.83 42866.25 47815.63 2014-12-27 19:40:57.000 361 21185.35 57.79 42866.28 47815.63 2014-12-27 19:40:58.000 361 21185.34 57.79 42866.28 47815.64 2014-12-27 19:40:59.000 361 21185.34 57.76 42866.27 47815.66 2014-12-27 19:41:00.000 361 21185.34 57.75 42866.26 47815.65 2014-12-27 19:41:01.000 361 21185.36 57.75 42866.28 47815.68 2014-12-27 19:41:02.000 361 21185.36 57.76 42866.30 47815.67 2014-12-27 19:41:03.000 361 21185.36 57.77 42866.25 47815.68 2014-12-27 19:41:04.000 361 21185.36 57.75 42866.27 47815.66 2014-12-27 19:41:05.000 361 21185.36 57.77 42866.28 47815.65 2014-12-27 19:41:06.000 361 21185.34 57.79 42866.29 47815.64 2014-12-27 19:41:07.000 361 21185.34 57.79 42866.25 47815.63 2014-12-27 19:41:08.000 361 21185.34 57.82 42866.27 47815.63 2014-12-27 19:41:09.000 361 21185.35 57.79 42866.25 47815.62 2014-12-27 19:41:10.000 361 21185.36 57.77 42866.22 47815.63 2014-12-27 19:41:11.000 361 21185.35 57.80 42866.24 47815.61 2014-12-27 19:41:12.000 361 21185.39 57.78 42866.25 47815.60 2014-12-27 19:41:13.000 361 21185.39 57.75 42866.26 47815.62 2014-12-27 19:41:14.000 361 21185.39 57.74 42866.25 47815.63 2014-12-27 19:41:15.000 361 21185.41 57.72 42866.22 47815.60 2014-12-27 19:41:16.000 361 21185.40 57.72 42866.24 47815.61 2014-12-27 19:41:17.000 361 21185.38 57.71 42866.20 47815.60 2014-12-27 19:41:18.000 361 21185.36 57.72 42866.20 47815.59 2014-12-27 19:41:19.000 361 21185.38 57.70 42866.20 47815.60 2014-12-27 19:41:20.000 361 21185.35 57.72 42866.20 47815.56 2014-12-27 19:41:21.000 361 21185.38 57.71 42866.19 47815.58 2014-12-27 19:41:22.000 361 21185.41 57.70 42866.19 47815.58 2014-12-27 19:41:23.000 361 21185.41 57.70 42866.18 47815.55 2014-12-27 19:41:24.000 361 21185.44 57.71 42866.16 47815.54 2014-12-27 19:41:25.000 361 21185.45 57.72 42866.15 47815.57 2014-12-27 19:41:26.000 361 21185.45 57.70 42866.17 47815.56 2014-12-27 19:41:27.000 361 21185.47 57.72 42866.18 47815.56 2014-12-27 19:41:28.000 361 21185.48 57.75 42866.15 47815.57 2014-12-27 19:41:29.000 361 21185.49 57.71 42866.16 47815.58 2014-12-27 19:41:30.000 361 21185.50 57.71 42866.14 47815.57 2014-12-27 19:41:31.000 361 21185.50 57.73 42866.16 47815.56 2014-12-27 19:41:32.000 361 21185.52 57.72 42866.19 47815.59 2014-12-27 19:41:33.000 361 21185.54 57.72 42866.15 47815.56 2014-12-27 19:41:34.000 361 21185.56 57.69 42866.16 47815.62 2014-12-27 19:41:35.000 361 21185.56 57.72 42866.17 47815.59 2014-12-27 19:41:36.000 361 21185.58 57.73 42866.14 47815.63 2014-12-27 19:41:37.000 361 21185.55 57.72 42866.16 47815.61 2014-12-27 19:41:38.000 361 21185.57 57.73 42866.16 47815.63 2014-12-27 19:41:39.000 361 21185.58 57.71 42866.17 47815.66 2014-12-27 19:41:40.000 361 21185.60 57.69 42866.15 47815.64 2014-12-27 19:41:41.000 361 21185.63 57.68 42866.15 47815.66 2014-12-27 19:41:42.000 361 21185.66 57.69 42866.14 47815.65 2014-12-27 19:41:43.000 361 21185.68 57.71 42866.15 47815.67 2014-12-27 19:41:44.000 361 21185.65 57.73 42866.12 47815.67 2014-12-27 19:41:45.000 361 21185.67 57.75 42866.09 47815.66 2014-12-27 19:41:46.000 361 21185.68 57.74 42866.05 47815.65 2014-12-27 19:41:47.000 361 21185.67 57.75 42866.08 47815.62 2014-12-27 19:41:48.000 361 21185.68 57.78 42866.03 47815.61 2014-12-27 19:41:49.000 361 21185.65 57.76 42866.04 47815.60 2014-12-27 19:41:50.000 361 21185.61 57.76 42866.02 47815.57 2014-12-27 19:41:51.000 361 21185.62 57.78 42866.03 47815.55 2014-12-27 19:41:52.000 361 21185.59 57.81 42866.04 47815.53 2014-12-27 19:41:53.000 361 21185.60 57.84 42865.98 47815.52 2014-12-27 19:41:54.000 361 21185.58 57.90 42865.94 47815.50 2014-12-27 19:41:55.000 361 21185.59 57.93 42865.93 47815.45 2014-12-27 19:41:56.000 361 21185.59 57.92 42865.91 47815.45 2014-12-27 19:41:57.000 361 21185.59 57.91 42865.93 47815.43 2014-12-27 19:41:58.000 361 21185.62 57.92 42865.91 47815.44 2014-12-27 19:41:59.000 361 21185.61 57.91 42865.93 47815.42 2014-12-27 19:42:00.000 361 21185.62 57.86 42865.94 47815.44 2014-12-27 19:42:01.000 361 21185.59 57.86 42865.95 47815.41 2014-12-27 19:42:02.000 361 21185.58 57.86 42866.01 47815.46 2014-12-27 19:42:03.000 361 21185.57 57.84 42866.01 47815.45 2014-12-27 19:42:04.000 361 21185.55 57.83 42866.01 47815.45 2014-12-27 19:42:05.000 361 21185.54 57.85 42865.98 47815.48 2014-12-27 19:42:06.000 361 21185.52 57.88 42865.96 47815.46 2014-12-27 19:42:07.000 361 21185.56 57.89 42865.94 47815.44 2014-12-27 19:42:08.000 361 21185.60 57.90 42865.93 47815.44 2014-12-27 19:42:09.000 361 21185.59 57.91 42865.89 47815.43 2014-12-27 19:42:10.000 361 21185.58 57.93 42865.87 47815.41 2014-12-27 19:42:11.000 361 21185.60 57.93 42865.87 47815.39 2014-12-27 19:42:12.000 361 21185.62 57.92 42865.85 47815.38 2014-12-27 19:42:13.000 361 21185.59 57.92 42865.81 47815.35 2014-12-27 19:42:14.000 361 21185.58 57.90 42865.82 47815.34 2014-12-27 19:42:15.000 361 21185.59 57.91 42865.82 47815.34 2014-12-27 19:42:16.000 361 21185.57 57.90 42865.85 47815.35 2014-12-27 19:42:17.000 361 21185.58 57.93 42865.87 47815.37 2014-12-27 19:42:18.000 361 21185.61 57.93 42865.83 47815.37 2014-12-27 19:42:19.000 361 21185.62 57.93 42865.83 47815.38 2014-12-27 19:42:20.000 361 21185.64 57.93 42865.84 47815.37 2014-12-27 19:42:21.000 361 21185.64 57.90 42865.83 47815.40 2014-12-27 19:42:22.000 361 21185.65 57.89 42865.83 47815.42 2014-12-27 19:42:23.000 361 21185.70 57.81 42865.85 47815.45 2014-12-27 19:42:24.000 361 21185.72 57.73 42865.94 47815.51 2014-12-27 19:42:25.000 361 21185.78 57.69 42865.96 47815.55 2014-12-27 19:42:26.000 361 21185.78 57.67 42865.98 47815.60 2014-12-27 19:42:27.000 361 21185.79 57.66 42865.98 47815.66 2014-12-27 19:42:28.000 361 21185.80 57.70 42866.01 47815.67 2014-12-27 19:42:29.000 361 21185.78 57.83 42865.95 47815.68 2014-12-27 19:42:30.000 361 21185.69 57.98 42865.91 47815.65 2014-12-27 19:42:31.000 361 21185.62 58.03 42865.81 47815.52 2014-12-27 19:42:32.000 361 21185.62 58.05 42865.76 47815.44 2014-12-27 19:42:33.000 361 21185.59 58.08 42865.70 47815.36 2014-12-27 19:42:34.000 361 21185.55 58.10 42865.65 47815.30 2014-12-27 19:42:35.000 361 21185.51 58.07 42865.64 47815.23 2014-12-27 19:42:36.000 361 21185.51 58.04 42865.62 47815.21 2014-12-27 19:42:37.000 361 21185.50 58.04 42865.62 47815.21 2014-12-27 19:42:38.000 361 21185.51 58.03 42865.63 47815.22 2014-12-27 19:42:39.000 361 21185.50 58.03 42865.62 47815.20 2014-12-27 19:42:40.000 361 21185.50 58.01 42865.62 47815.19 2014-12-27 19:42:41.000 361 21185.54 57.98 42865.65 47815.21 2014-12-27 19:42:42.000 361 21185.53 57.99 42865.69 47815.23 2014-12-27 19:42:43.000 361 21185.51 58.01 42865.68 47815.24 2014-12-27 19:42:44.000 361 21185.52 58.01 42865.64 47815.26 2014-12-27 19:42:45.000 361 21185.55 58.00 42865.66 47815.27 2014-12-27 19:42:46.000 361 21185.57 58.02 42865.65 47815.29 2014-12-27 19:42:47.000 361 21185.58 57.99 42865.68 47815.27 2014-12-27 19:42:48.000 361 21185.58 57.98 42865.70 47815.30 2014-12-27 19:42:49.000 361 21185.60 57.96 42865.71 47815.30 2014-12-27 19:42:50.000 361 21185.61 58.00 42865.72 47815.34 2014-12-27 19:42:51.000 361 21185.64 58.06 42865.73 47815.37 2014-12-27 19:42:52.000 361 21185.64 58.03 42865.70 47815.37 2014-12-27 19:42:53.000 361 21185.67 57.96 42865.73 47815.36 2014-12-27 19:42:54.000 361 21185.71 57.95 42865.75 47815.37 2014-12-27 19:42:55.000 361 21185.74 57.96 42865.79 47815.41 2014-12-27 19:42:56.000 361 21185.74 57.94 42865.77 47815.43 2014-12-27 19:42:57.000 361 21185.74 57.93 42865.79 47815.46 2014-12-27 19:42:58.000 361 21185.74 57.94 42865.78 47815.45 2014-12-27 19:42:59.000 361 21185.71 57.95 42865.79 47815.46 2014-12-27 19:43:00.000 361 21185.67 57.98 42865.80 47815.46 2014-12-27 19:43:01.000 361 21185.62 57.94 42865.79 47815.44 2014-12-27 19:43:02.000 361 21185.62 57.90 42865.82 47815.39 2014-12-27 19:43:03.000 361 21185.60 57.85 42865.83 47815.41 2014-12-27 19:43:04.000 361 21185.60 57.85 42865.83 47815.44 2014-12-27 19:43:05.000 361 21185.60 57.89 42865.80 47815.42 2014-12-27 19:43:06.000 361 21185.59 57.90 42865.79 47815.39 2014-12-27 19:43:07.000 361 21185.58 57.89 42865.75 47815.39 2014-12-27 19:43:08.000 361 21185.59 57.91 42865.73 47815.37 2014-12-27 19:43:09.000 361 21185.60 57.89 42865.75 47815.35 2014-12-27 19:43:10.000 361 21185.62 57.87 42865.76 47815.34 2014-12-27 19:43:11.000 361 21185.62 57.86 42865.78 47815.37 2014-12-27 19:43:12.000 361 21185.62 57.82 42865.79 47815.34 2014-12-27 19:43:13.000 361 21185.63 57.82 42865.80 47815.35 2014-12-27 19:43:14.000 361 21185.60 57.81 42865.80 47815.35 2014-12-27 19:43:15.000 361 21185.60 57.80 42865.81 47815.36 2014-12-27 19:43:16.000 361 21185.63 57.76 42865.80 47815.36 2014-12-27 19:43:17.000 361 21185.62 57.74 42865.83 47815.39 2014-12-27 19:43:18.000 361 21185.63 57.73 42865.86 47815.39 2014-12-27 19:43:19.000 361 21185.60 57.74 42865.88 47815.40 2014-12-27 19:43:20.000 361 21185.64 57.77 42865.88 47815.45 2014-12-27 19:43:21.000 361 21185.66 57.78 42865.87 47815.45 2014-12-27 19:43:22.000 361 21185.70 57.79 42865.89 47815.45 2014-12-27 19:43:23.000 361 21185.71 57.80 42865.88 47815.48 2014-12-27 19:43:24.000 361 21185.72 57.78 42865.86 47815.49 2014-12-27 19:43:25.000 361 21185.68 57.79 42865.88 47815.50 2014-12-27 19:43:26.000 361 21185.66 57.80 42865.92 47815.52 2014-12-27 19:43:27.000 361 21185.68 57.81 42865.97 47815.52 2014-12-27 19:43:28.000 361 21185.72 57.82 42865.97 47815.54 2014-12-27 19:43:29.000 361 21185.75 57.83 42865.97 47815.56 2014-12-27 19:43:30.000 361 21185.79 57.86 42865.96 47815.59 2014-12-27 19:43:31.000 361 21185.80 57.84 42865.99 47815.61 2014-12-27 19:43:32.000 361 21185.77 57.83 42866.02 47815.61 2014-12-27 19:43:33.000 361 21185.79 57.84 42866.00 47815.63 2014-12-27 19:43:34.000 361 21185.79 57.84 42866.01 47815.66 2014-12-27 19:43:35.000 361 21185.78 57.84 42865.99 47815.66 2014-12-27 19:43:36.000 361 21185.82 57.83 42866.01 47815.66 2014-12-27 19:43:37.000 361 21185.83 57.81 42866.02 47815.65 2014-12-27 19:43:38.000 361 21185.82 57.82 42866.02 47815.67 2014-12-27 19:43:39.000 361 21185.85 57.81 42866.02 47815.67 2014-12-27 19:43:40.000 361 21185.84 57.79 42866.03 47815.68 2014-12-27 19:43:41.000 361 21185.83 57.79 42866.05 47815.68 2014-12-27 19:43:42.000 361 21185.78 57.79 42866.02 47815.68 2014-12-27 19:43:43.000 361 21185.75 57.76 42866.04 47815.69 2014-12-27 19:43:44.000 361 21185.76 57.76 42866.06 47815.69 2014-12-27 19:43:45.000 361 21185.80 57.77 42866.06 47815.69 2014-12-27 19:43:46.000 361 21185.78 57.80 42866.06 47815.70 2014-12-27 19:43:47.000 361 21185.82 57.78 42866.05 47815.70 2014-12-27 19:43:48.000 361 21185.82 57.80 42866.03 47815.68 2014-12-27 19:43:49.000 361 21185.81 57.79 42866.02 47815.71 2014-12-27 19:43:50.000 361 21185.80 57.77 42866.03 47815.71 2014-12-27 19:43:51.000 361 21185.80 57.76 42866.06 47815.70 2014-12-27 19:43:52.000 361 21185.83 57.76 42866.09 47815.70 2014-12-27 19:43:53.000 361 21185.82 57.75 42866.09 47815.72 2014-12-27 19:43:54.000 361 21185.85 57.73 42866.09 47815.76 2014-12-27 19:43:55.000 361 21185.86 57.78 42866.07 47815.74 2014-12-27 19:43:56.000 361 21185.87 57.77 42866.08 47815.74 2014-12-27 19:43:57.000 361 21185.91 57.78 42866.03 47815.76 2014-12-27 19:43:58.000 361 21185.90 57.77 42866.09 47815.76 2014-12-27 19:43:59.000 361 21185.90 57.76 42866.05 47815.74 2014-12-27 19:44:00.000 361 21185.91 57.74 42866.04 47815.77 2014-12-27 19:44:01.000 361 21185.89 57.72 42866.03 47815.76 2014-12-27 19:44:02.000 361 21185.89 57.68 42866.03 47815.74 2014-12-27 19:44:03.000 361 21185.90 57.66 42866.04 47815.77 2014-12-27 19:44:04.000 361 21185.90 57.64 42866.05 47815.76 2014-12-27 19:44:05.000 361 21185.88 57.67 42866.04 47815.75 2014-12-27 19:44:06.000 361 21185.87 57.66 42866.05 47815.75 2014-12-27 19:44:07.000 361 21185.86 57.63 42866.08 47815.76 2014-12-27 19:44:08.000 361 21185.86 57.61 42866.12 47815.75 2014-12-27 19:44:09.000 361 21185.86 57.60 42866.14 47815.78 2014-12-27 19:44:10.000 361 21185.86 57.61 42866.11 47815.80 2014-12-27 19:44:11.000 361 21185.85 57.60 42866.12 47815.80 2014-12-27 19:44:12.000 361 21185.84 57.58 42866.12 47815.80 2014-12-27 19:44:13.000 361 21185.83 57.57 42866.15 47815.79 2014-12-27 19:44:14.000 361 21185.84 57.56 42866.12 47815.79 2014-12-27 19:44:15.000 361 21185.81 57.56 42866.14 47815.77 2014-12-27 19:44:16.000 361 21185.79 57.58 42866.14 47815.77 2014-12-27 19:44:17.000 361 21185.75 57.58 42866.13 47815.78 2014-12-27 19:44:18.000 361 21185.77 57.57 42866.13 47815.75 2014-12-27 19:44:19.000 361 21185.79 57.57 42866.14 47815.75 2014-12-27 19:44:20.000 361 21185.78 57.55 42866.13 47815.75 2014-12-27 19:44:21.000 361 21185.77 57.57 42866.10 47815.75 2014-12-27 19:44:22.000 361 21185.73 57.54 42866.14 47815.75 2014-12-27 19:44:23.000 361 21185.76 57.52 42866.12 47815.75 2014-12-27 19:44:24.000 361 21185.74 57.51 42866.16 47815.76 2014-12-27 19:44:25.000 361 21185.74 57.49 42866.18 47815.75 2014-12-27 19:44:26.000 361 21185.77 57.46 42866.17 47815.78 2014-12-27 19:44:27.000 361 21185.75 57.45 42866.17 47815.77 2014-12-27 19:44:28.000 361 21185.76 57.44 42866.21 47815.80 2014-12-27 19:44:29.000 361 21185.76 57.45 42866.21 47815.79 2014-12-27 19:44:30.000 361 21185.75 57.43 42866.21 47815.81 2014-12-27 19:44:31.000 361 21185.73 57.43 42866.20 47815.82 2014-12-27 19:44:32.000 361 21185.76 57.43 42866.20 47815.85 2014-12-27 19:44:33.000 361 21185.78 57.45 42866.22 47815.83 2014-12-27 19:44:34.000 361 21185.78 57.45 42866.20 47815.82 2014-12-27 19:44:35.000 361 21185.79 57.46 42866.17 47815.81 2014-12-27 19:44:36.000 361 21185.79 57.46 42866.17 47815.82 2014-12-27 19:44:37.000 361 21185.77 57.47 42866.15 47815.83 2014-12-27 19:44:38.000 361 21185.76 57.48 42866.15 47815.79 2014-12-27 19:44:39.000 361 21185.74 57.54 42866.12 47815.76 2014-12-27 19:44:40.000 361 21185.71 57.56 42866.10 47815.74 2014-12-27 19:44:41.000 361 21185.71 57.56 42866.09 47815.72 2014-12-27 19:44:42.000 361 21185.69 57.60 42866.09 47815.70 2014-12-27 19:44:43.000 361 21185.65 57.60 42866.06 47815.66 2014-12-27 19:44:44.000 361 21185.63 57.62 42866.04 47815.65 2014-12-27 19:44:45.000 361 21185.62 57.62 42866.01 47815.59 2014-12-27 19:44:46.000 361 21185.59 57.66 42865.95 47815.59 2014-12-27 19:44:47.000 361 21185.55 57.70 42865.92 47815.54 2014-12-27 19:44:48.000 361 21185.52 57.74 42865.88 47815.47 2014-12-27 19:44:49.000 361 21185.50 57.78 42865.85 47815.46 2014-12-27 19:44:50.000 361 21185.52 57.78 42865.82 47815.40 2014-12-27 19:44:51.000 361 21185.57 57.74 42865.82 47815.38 2014-12-27 19:44:52.000 361 21185.57 57.74 42865.82 47815.36 2014-12-27 19:44:53.000 361 21185.56 57.74 42865.78 47815.39 2014-12-27 19:44:54.000 361 21185.57 57.74 42865.77 47815.38 2014-12-27 19:44:55.000 361 21185.58 57.74 42865.76 47815.36 2014-12-27 19:44:56.000 361 21185.58 57.70 42865.75 47815.36 2014-12-27 19:44:57.000 361 21185.62 57.70 42865.78 47815.37 2014-12-27 19:44:58.000 361 21185.60 57.67 42865.75 47815.36 2014-12-27 19:44:59.000 361 21185.60 57.66 42865.76 47815.40 2014-12-27 19:45:00.000 361 21185.64 57.62 42865.76 47815.40 2014-12-27 19:45:01.000 361 21185.66 57.65 42865.81 47815.42 2014-12-27 19:45:02.000 361 21185.63 57.66 42865.82 47815.42 2014-12-27 19:45:03.000 361 21185.63 57.71 42865.80 47815.40 2014-12-27 19:45:04.000 361 21185.61 57.81 42865.71 47815.37 2014-12-27 19:45:05.000 361 21185.59 57.88 42865.65 47815.34 2014-12-27 19:45:06.000 361 21185.60 57.87 42865.61 47815.26 2014-12-27 19:45:07.000 361 21185.67 57.83 42865.61 47815.24 2014-12-27 19:45:08.000 361 21185.72 57.76 42865.63 47815.30 2014-12-27 19:45:09.000 361 21185.76 57.70 42865.65 47815.34 2014-12-27 19:45:10.000 361 21185.79 57.69 42865.73 47815.38 2014-12-27 19:45:11.000 361 21185.81 57.67 42865.77 47815.39 2014-12-27 19:45:12.000 361 21185.80 57.67 42865.79 47815.45 2014-12-27 19:45:13.000 361 21185.81 57.68 42865.80 47815.48 2014-12-27 19:45:14.000 361 21185.82 57.67 42865.82 47815.52 2014-12-27 19:45:15.000 361 21185.76 57.66 42865.83 47815.50 2014-12-27 19:45:16.000 361 21185.74 57.76 42865.82 47815.51 2014-12-27 19:45:17.000 361 21185.72 57.88 42865.74 47815.48 2014-12-27 19:45:18.000 361 21185.67 57.95 42865.68 47815.39 2014-12-27 19:45:19.000 361 21185.64 57.98 42865.62 47815.32 2014-12-27 19:45:20.000 361 21185.64 58.02 42865.58 47815.24 2014-12-27 19:45:21.000 361 21185.64 58.03 42865.54 47815.21 2014-12-27 19:45:22.000 361 21185.62 58.07 42865.51 47815.18 2014-12-27 19:45:23.000 361 21185.62 58.08 42865.52 47815.18 2014-12-27 19:45:24.000 361 21185.65 58.07 42865.45 47815.11 2014-12-27 19:45:25.000 361 21185.68 58.09 42865.45 47815.12 2014-12-27 19:45:26.000 361 21185.73 58.09 42865.45 47815.12 2014-12-27 19:45:27.000 361 21185.75 58.04 42865.49 47815.16 2014-12-27 19:45:28.000 361 21185.76 58.01 42865.53 47815.18 2014-12-27 19:45:29.000 361 21185.80 57.99 42865.57 47815.24 2014-12-27 19:45:30.000 361 21185.86 57.97 42865.58 47815.26 2014-12-27 19:45:31.000 361 21185.89 57.92 42865.64 47815.32 2014-12-27 19:45:32.000 361 21185.87 57.92 42865.68 47815.38 2014-12-27 19:45:33.000 361 21185.84 57.97 42865.71 47815.41 2014-12-27 19:45:34.000 361 21185.82 58.02 42865.70 47815.41 2014-12-27 19:45:35.000 361 21185.85 58.03 42865.73 47815.42 2014-12-27 19:45:36.000 361 21185.85 58.06 42865.70 47815.43 2014-12-27 19:45:37.000 361 21185.84 58.08 42865.69 47815.43 2014-12-27 19:45:38.000 361 21185.83 58.09 42865.69 47815.42 2014-12-27 19:45:39.000 361 21185.82 58.08 42865.73 47815.41 2014-12-27 19:45:40.000 361 21185.83 58.03 42865.71 47815.43 2014-12-27 19:45:41.000 361 21185.83 58.06 42865.74 47815.44 2014-12-27 19:45:42.000 361 21185.83 58.06 42865.78 47815.44 2014-12-27 19:45:43.000 361 21185.84 58.06 42865.78 47815.42 2014-12-27 19:45:44.000 361 21185.81 58.05 42865.77 47815.42 2014-12-27 19:45:45.000 361 21185.80 58.05 42865.74 47815.42 2014-12-27 19:45:46.000 361 21185.81 58.03 42865.74 47815.41 2014-12-27 19:45:47.000 361 21185.80 58.00 42865.76 47815.41 2014-12-27 19:45:48.000 361 21185.79 57.97 42865.75 47815.39 2014-12-27 19:45:49.000 361 21185.77 57.98 42865.73 47815.40 2014-12-27 19:45:50.000 361 21185.78 57.99 42865.75 47815.41 2014-12-27 19:45:51.000 361 21185.78 57.99 42865.73 47815.40 2014-12-27 19:45:52.000 361 21185.80 57.99 42865.73 47815.41 2014-12-27 19:45:53.000 361 21185.81 58.01 42865.74 47815.42 2014-12-27 19:45:54.000 361 21185.79 58.01 42865.75 47815.38 2014-12-27 19:45:55.000 361 21185.78 58.02 42865.70 47815.37 2014-12-27 19:45:56.000 361 21185.76 58.01 42865.70 47815.36 2014-12-27 19:45:57.000 361 21185.80 57.99 42865.67 47815.35 2014-12-27 19:45:58.000 361 21185.80 57.98 42865.66 47815.37 2014-12-27 19:45:59.000 361 21185.80 57.97 42865.66 47815.38 2014-12-27 19:46:00.000 361 21185.77 57.94 42865.65 47815.38 2014-12-27 19:46:01.000 361 21185.78 57.95 42865.68 47815.36 2014-12-27 19:46:02.000 361 21185.77 57.94 42865.69 47815.37 2014-12-27 19:46:03.000 361 21185.76 57.92 42865.71 47815.37 2014-12-27 19:46:04.000 361 21185.75 57.92 42865.70 47815.38 2014-12-27 19:46:05.000 361 21185.73 57.91 42865.70 47815.36 2014-12-27 19:46:06.000 361 21185.73 57.90 42865.71 47815.36 2014-12-27 19:46:07.000 361 21185.72 57.89 42865.72 47815.35 2014-12-27 19:46:08.000 361 21185.76 57.89 42865.73 47815.38 2014-12-27 19:46:09.000 361 21185.77 57.88 42865.75 47815.39 2014-12-27 19:46:10.000 361 21185.74 57.89 42865.72 47815.37 2014-12-27 19:46:11.000 361 21185.77 57.87 42865.73 47815.41 2014-12-27 19:46:12.000 361 21185.80 57.87 42865.68 47815.40 2014-12-27 19:46:13.000 361 21185.81 57.87 42865.71 47815.40 2014-12-27 19:46:14.000 361 21185.83 57.82 42865.74 47815.44 2014-12-27 19:46:15.000 361 21185.83 57.80 42865.76 47815.45 2014-12-27 19:46:16.000 361 21185.83 57.78 42865.79 47815.46 2014-12-27 19:46:17.000 361 21185.84 57.79 42865.81 47815.47 2014-12-27 19:46:18.000 361 21185.86 57.77 42865.85 47815.50 2014-12-27 19:46:19.000 361 21185.85 57.74 42865.85 47815.50 2014-12-27 19:46:20.000 361 21185.85 57.72 42865.85 47815.55 2014-12-27 19:46:21.000 361 21185.86 57.71 42865.86 47815.54 2014-12-27 19:46:22.000 361 21185.86 57.70 42865.85 47815.54 2014-12-27 19:46:23.000 361 21185.87 57.70 42865.83 47815.57 2014-12-27 19:46:24.000 361 21185.87 57.69 42865.87 47815.59 2014-12-27 19:46:25.000 361 21185.85 57.71 42865.87 47815.60 2014-12-27 19:46:26.000 361 21185.86 57.72 42865.87 47815.58 2014-12-27 19:46:27.000 361 21185.83 57.72 42865.89 47815.57 2014-12-27 19:46:28.000 361 21185.83 57.69 42865.90 47815.56 2014-12-27 19:46:29.000 361 21185.81 57.68 42865.90 47815.58 2014-12-27 19:46:30.000 361 21185.81 57.69 42865.93 47815.58 2014-12-27 19:46:31.000 361 21185.83 57.70 42865.90 47815.59 2014-12-27 19:46:32.000 361 21185.81 57.69 42865.90 47815.59 2014-12-27 19:46:33.000 361 21185.83 57.70 42865.90 47815.59 2014-12-27 19:46:34.000 361 21185.84 57.69 42865.92 47815.55 2014-12-27 19:46:35.000 361 21185.84 57.68 42865.92 47815.59 2014-12-27 19:46:36.000 361 21185.87 57.67 42865.93 47815.57 2014-12-27 19:46:37.000 361 21185.85 57.67 42865.91 47815.60 2014-12-27 19:46:38.000 361 21185.83 57.66 42865.87 47815.59 2014-12-27 19:46:39.000 361 21185.83 57.63 42865.89 47815.61 2014-12-27 19:46:40.000 361 21185.85 57.63 42865.88 47815.60 2014-12-27 19:46:41.000 361 21185.83 57.65 42865.90 47815.61 2014-12-27 19:46:42.000 361 21185.82 57.68 42865.88 47815.59 2014-12-27 19:46:43.000 361 21185.81 57.69 42865.89 47815.59 2014-12-27 19:46:44.000 361 21185.79 57.72 42865.85 47815.56 2014-12-27 19:46:45.000 361 21185.77 57.73 42865.89 47815.57 2014-12-27 19:46:46.000 361 21185.72 57.74 42865.88 47815.52 2014-12-27 19:46:47.000 361 21185.69 57.72 42865.85 47815.52 2014-12-27 19:46:48.000 361 21185.67 57.71 42865.84 47815.48 2014-12-27 19:46:49.000 361 21185.70 57.71 42865.86 47815.50 2014-12-27 19:46:50.000 361 21185.68 57.70 42865.84 47815.47 2014-12-27 19:46:51.000 361 21185.67 57.66 42865.84 47815.48 2014-12-27 19:46:52.000 361 21185.65 57.64 42865.85 47815.48 2014-12-27 19:46:53.000 361 21185.67 57.59 42865.88 47815.48 2014-12-27 19:46:54.000 361 21185.70 57.57 42865.90 47815.50 2014-12-27 19:46:55.000 361 21185.72 57.57 42865.93 47815.51 2014-12-27 19:46:56.000 361 21185.71 57.55 42865.91 47815.52 2014-12-27 19:46:57.000 361 21185.72 57.55 42865.89 47815.54 2014-12-27 19:46:58.000 361 21185.70 57.55 42865.89 47815.56 2014-12-27 19:46:59.000 361 21185.71 57.55 42865.91 47815.55 2014-12-27 19:47:00.000 361 21185.73 57.57 42865.89 47815.57 2014-12-27 19:47:01.000 361 21185.71 57.58 42865.92 47815.56 2014-12-27 19:47:02.000 361 21185.72 57.57 42865.90 47815.55 2014-12-27 19:47:03.000 361 21185.72 57.54 42865.92 47815.57 2014-12-27 19:47:04.000 361 21185.74 57.50 42865.95 47815.55 2014-12-27 19:47:05.000 361 21185.75 57.50 42865.97 47815.57 2014-12-27 19:47:06.000 361 21185.78 57.50 42866.00 47815.61 2014-12-27 19:47:07.000 361 21185.78 57.51 42865.99 47815.60 2014-12-27 19:47:08.000 361 21185.79 57.49 42865.98 47815.62 2014-12-27 19:47:09.000 361 21185.78 57.48 42865.98 47815.66 2014-12-27 19:47:10.000 361 21185.79 57.45 42865.99 47815.67 2014-12-27 19:47:11.000 361 21185.77 57.44 42866.01 47815.68 2014-12-27 19:47:12.000 361 21185.73 57.44 42866.06 47815.71 2014-12-27 19:47:13.000 361 21185.74 57.44 42866.08 47815.73 2014-12-27 19:47:14.000 361 21185.76 57.44 42866.08 47815.75 2014-12-27 19:47:15.000 361 21185.73 57.47 42866.09 47815.73 2014-12-27 19:47:16.000 361 21185.74 57.48 42866.11 47815.76 2014-12-27 19:47:17.000 361 21185.77 57.50 42866.10 47815.74 2014-12-27 19:47:18.000 361 21185.80 57.55 42866.14 47815.76 2014-12-27 19:47:19.000 361 21185.77 57.55 42866.14 47815.77 2014-12-27 19:47:20.000 361 21185.81 57.56 42866.14 47815.76 2014-12-27 19:47:21.000 361 21185.81 57.58 42866.13 47815.76 2014-12-27 19:47:22.000 361 21185.83 57.58 42866.14 47815.81 2014-12-27 19:47:23.000 361 21185.81 57.60 42866.10 47815.80 2014-12-27 19:47:24.000 361 21185.82 57.62 42866.12 47815.77 2014-12-27 19:47:25.000 361 21185.81 57.64 42866.10 47815.77 2014-12-27 19:47:26.000 361 21185.82 57.62 42866.12 47815.75 2014-12-27 19:47:27.000 361 21185.79 57.63 42866.11 47815.76 2014-12-27 19:47:28.000 361 21185.80 57.63 42866.11 47815.78 2014-12-27 19:47:29.000 361 21185.80 57.66 42866.10 47815.75 2014-12-27 19:47:30.000 361 21185.80 57.64 42866.10 47815.81 2014-12-27 19:47:31.000 361 21185.80 57.66 42866.11 47815.76 2014-12-27 19:47:32.000 361 21185.81 57.65 42866.13 47815.78 2014-12-27 19:47:33.000 361 21185.79 57.67 42866.13 47815.77 2014-12-27 19:47:34.000 361 21185.78 57.70 42866.12 47815.76 2014-12-27 19:47:35.000 361 21185.77 57.70 42866.11 47815.78 2014-12-27 19:47:36.000 361 21185.73 57.70 42866.10 47815.75 2014-12-27 19:47:37.000 361 21185.75 57.71 42866.12 47815.75 2014-12-27 19:47:38.000 361 21185.69 57.72 42866.14 47815.74 2014-12-27 19:47:39.000 361 21185.66 57.75 42866.13 47815.74 2014-12-27 19:47:40.000 361 21185.65 57.77 42866.09 47815.75 2014-12-27 19:47:41.000 361 21185.65 57.80 42866.07 47815.71 2014-12-27 19:47:42.000 361 21185.65 57.79 42866.06 47815.71 2014-12-27 19:47:43.000 361 21185.64 57.80 42866.08 47815.72 2014-12-27 19:47:44.000 361 21185.65 57.81 42866.06 47815.69 2014-12-27 19:47:45.000 361 21185.65 57.82 42866.05 47815.68 2014-12-27 19:47:46.000 361 21185.60 57.85 42866.09 47815.68 2014-12-27 19:47:47.000 361 21185.55 57.85 42866.07 47815.65 2014-12-27 19:47:48.000 361 21185.52 57.80 42866.08 47815.64 2014-12-27 19:47:49.000 361 21185.50 57.79 42866.06 47815.62 2014-12-27 19:47:50.000 361 21185.48 57.79 42866.04 47815.59 2014-12-27 19:47:51.000 361 21185.46 57.79 42866.05 47815.58 2014-12-27 19:47:52.000 361 21185.43 57.77 42866.03 47815.54 2014-12-27 19:47:53.000 361 21185.42 57.76 42866.06 47815.54 2014-12-27 19:47:54.000 361 21185.38 57.74 42866.06 47815.53 2014-12-27 19:47:55.000 361 21185.35 57.75 42866.03 47815.51 2014-12-27 19:47:56.000 361 21185.32 57.76 42866.05 47815.50 2014-12-27 19:47:57.000 361 21185.33 57.74 42866.04 47815.48 2014-12-27 19:47:58.000 361 21185.28 57.74 42866.02 47815.47 2014-12-27 19:47:59.000 361 21185.24 57.75 42866.04 47815.45 2014-12-27 19:48:00.000 361 21185.23 57.73 42866.05 47815.45 2014-12-27 19:48:01.000 361 21185.19 57.74 42866.04 47815.45 2014-12-27 19:48:02.000 361 21185.19 57.73 42866.07 47815.43 2014-12-27 19:48:03.000 361 21185.18 57.72 42866.09 47815.45 2014-12-27 19:48:04.000 361 21185.17 57.70 42866.05 47815.44 2014-12-27 19:48:05.000 361 21185.15 57.69 42866.04 47815.43 2014-12-27 19:48:06.000 361 21185.15 57.67 42866.04 47815.41 2014-12-27 19:48:07.000 361 21185.19 57.61 42866.06 47815.42 2014-12-27 19:48:08.000 361 21185.22 57.56 42866.08 47815.46 2014-12-27 19:48:09.000 361 21185.25 57.53 42866.11 47815.46 2014-12-27 19:48:10.000 361 21185.28 57.49 42866.12 47815.49 2014-12-27 19:48:11.000 361 21185.35 57.42 42866.15 47815.52 2014-12-27 19:48:12.000 361 21185.37 57.38 42866.15 47815.55 2014-12-27 19:48:13.000 361 21185.36 57.37 42866.15 47815.58 2014-12-27 19:48:14.000 361 21185.40 57.36 42866.16 47815.59 2014-12-27 19:48:15.000 361 21185.43 57.35 42866.16 47815.65 2014-12-27 19:48:16.000 361 21185.45 57.30 42866.16 47815.64 2014-12-27 19:48:17.000 361 21185.46 57.28 42866.22 47815.63 2014-12-27 19:48:18.000 361 21185.49 57.28 42866.22 47815.69 2014-12-27 19:48:19.000 361 21185.47 57.27 42866.22 47815.71 2014-12-27 19:48:20.000 361 21185.46 57.26 42866.24 47815.68 2014-12-27 19:48:21.000 361 21185.45 57.26 42866.23 47815.66 2014-12-27 19:48:22.000 361 21185.48 57.28 42866.20 47815.70 2014-12-27 19:48:23.000 361 21185.49 57.26 42866.14 47815.66 2014-12-27 19:48:24.000 361 21185.49 57.23 42866.14 47815.65 2014-12-27 19:48:25.000 361 21185.45 57.22 42866.18 47815.66 2014-12-27 19:48:26.000 361 21185.47 57.20 42866.16 47815.65 2014-12-27 19:48:27.000 361 21185.49 57.20 42866.15 47815.64 2014-12-27 19:48:28.000 361 21185.51 57.18 42866.14 47815.65 2014-12-27 19:48:29.000 361 21185.53 57.16 42866.15 47815.66 2014-12-27 19:48:30.000 361 21185.52 57.17 42866.16 47815.65 2014-12-27 19:48:31.000 361 21185.55 57.18 42866.12 47815.68 2014-12-27 19:48:32.000 361 21185.56 57.23 42866.09 47815.66 2014-12-27 19:48:33.000 361 21185.58 57.26 42866.07 47815.65 2014-12-27 19:48:34.000 361 21185.62 57.26 42866.07 47815.61 2014-12-27 19:48:35.000 361 21185.65 57.30 42866.04 47815.65 2014-12-27 19:48:36.000 361 21185.65 57.30 42866.07 47815.62 2014-12-27 19:48:37.000 361 21185.64 57.32 42866.06 47815.62 2014-12-27 19:48:38.000 361 21185.65 57.33 42866.03 47815.62 2014-12-27 19:48:39.000 361 21185.67 57.33 42866.03 47815.61 2014-12-27 19:48:40.000 361 21185.69 57.32 42866.02 47815.59 2014-12-27 19:48:41.000 361 21185.70 57.34 42866.01 47815.60 2014-12-27 19:48:42.000 361 21185.71 57.37 42866.00 47815.60 2014-12-27 19:48:43.000 361 21185.71 57.39 42866.02 47815.64 2014-12-27 19:48:44.000 361 21185.72 57.37 42865.99 47815.59 2014-12-27 19:48:45.000 361 21185.72 57.41 42865.97 47815.61 2014-12-27 19:48:46.000 361 21185.72 57.41 42866.02 47815.60 2014-12-27 19:48:47.000 361 21185.71 57.40 42865.99 47815.60 2014-12-27 19:48:48.000 361 21185.71 57.39 42865.96 47815.60 2014-12-27 19:48:49.000 361 21185.73 57.36 42865.99 47815.59 2014-12-27 19:48:50.000 361 21185.70 57.37 42865.97 47815.59 2014-12-27 19:48:51.000 361 21185.71 57.37 42865.99 47815.59 2014-12-27 19:48:52.000 361 21185.72 57.37 42865.98 47815.60 2014-12-27 19:48:53.000 361 21185.71 57.38 42865.98 47815.61 2014-12-27 19:48:54.000 361 21185.71 57.38 42865.97 47815.59 2014-12-27 19:48:55.000 361 21185.67 57.38 42865.99 47815.58 2014-12-27 19:48:56.000 361 21185.66 57.37 42865.97 47815.58 2014-12-27 19:48:57.000 361 21185.65 57.32 42865.95 47815.54 2014-12-27 19:48:58.000 361 21185.65 57.30 42865.93 47815.54 2014-12-27 19:48:59.000 361 21185.63 57.25 42865.96 47815.55 2014-12-27 19:49:00.000 361 21185.65 57.22 42865.95 47815.52 2014-12-27 19:49:01.000 361 21185.65 57.23 42865.94 47815.54 2014-12-27 19:49:02.000 361 21185.63 57.23 42865.94 47815.55 2014-12-27 19:49:03.000 361 21185.61 57.23 42865.91 47815.52 2014-12-27 19:49:04.000 361 21185.62 57.24 42865.91 47815.53 2014-12-27 19:49:05.000 361 21185.59 57.22 42865.94 47815.52 2014-12-27 19:49:06.000 361 21185.58 57.25 42865.92 47815.51 2014-12-27 19:49:07.000 361 21185.55 57.28 42865.89 47815.48 2014-12-27 19:49:08.000 361 21185.52 57.31 42865.85 47815.44 2014-12-27 19:49:09.000 361 21185.54 57.28 42865.82 47815.41 2014-12-27 19:49:10.000 361 21185.53 57.26 42865.82 47815.43 2014-12-27 19:49:11.000 361 21185.50 57.24 42865.81 47815.41 2014-12-27 19:49:12.000 361 21185.51 57.21 42865.82 47815.41 2014-12-27 19:49:13.000 361 21185.53 57.16 42865.78 47815.39 2014-12-27 19:49:14.000 361 21185.51 57.14 42865.74 47815.36 2014-12-27 19:49:15.000 361 21185.52 57.14 42865.77 47815.36 2014-12-27 19:49:16.000 361 21185.49 57.12 42865.75 47815.33 2014-12-27 19:49:17.000 361 21185.48 57.15 42865.75 47815.32 2014-12-27 19:49:18.000 361 21185.45 57.16 42865.77 47815.28 2014-12-27 19:49:19.000 361 21185.42 57.17 42865.78 47815.29 2014-12-27 19:49:20.000 361 21185.37 57.18 42865.77 47815.26 2014-12-27 19:49:21.000 361 21185.31 57.18 42865.77 47815.25 2014-12-27 19:49:22.000 361 21185.27 57.20 42865.76 47815.23 2014-12-27 19:49:23.000 361 21185.21 57.24 42865.77 47815.19 2014-12-27 19:49:24.000 361 21185.16 57.24 42865.72 47815.14 2014-12-27 19:49:25.000 361 21185.16 57.25 42865.72 47815.15 2014-12-27 19:49:26.000 361 21185.15 57.27 42865.71 47815.11 2014-12-27 19:49:27.000 361 21185.16 57.28 42865.72 47815.09 2014-12-27 19:49:28.000 361 21185.17 57.31 42865.68 47815.11 2014-12-27 19:49:29.000 361 21185.17 57.35 42865.71 47815.10 2014-12-27 19:49:30.000 361 21185.16 57.35 42865.69 47815.11 2014-12-27 19:49:31.000 361 21185.17 57.38 42865.69 47815.10 2014-12-27 19:49:32.000 361 21185.20 57.38 42865.69 47815.14 2014-12-27 19:49:33.000 361 21185.22 57.40 42865.72 47815.12 2014-12-27 19:49:34.000 361 21185.22 57.43 42865.70 47815.14 2014-12-27 19:49:35.000 361 21185.19 57.46 42865.71 47815.13 2014-12-27 19:49:36.000 361 21185.16 57.50 42865.68 47815.11 2014-12-27 19:49:37.000 361 21185.13 57.46 42865.64 47815.09 2014-12-27 19:49:38.000 361 21185.14 57.42 42865.63 47815.05 2014-12-27 19:49:39.000 361 21185.13 57.42 42865.62 47815.06 2014-12-27 19:49:40.000 361 21185.11 57.43 42865.62 47815.06 2014-12-27 19:49:41.000 361 21185.13 57.44 42865.60 47815.02 2014-12-27 19:49:42.000 361 21185.13 57.45 42865.60 47814.99 2014-12-27 19:49:43.000 361 21185.14 57.45 42865.60 47815.01 2014-12-27 19:49:44.000 361 21185.16 57.47 42865.57 47815.00 2014-12-27 19:49:45.000 361 21185.16 57.52 42865.55 47814.97 2014-12-27 19:49:46.000 361 21185.13 57.58 42865.53 47814.96 2014-12-27 19:49:47.000 361 21185.14 57.63 42865.49 47814.95 2014-12-27 19:49:48.000 361 21185.14 57.65 42865.47 47814.90 2014-12-27 19:49:49.000 361 21185.14 57.66 42865.46 47814.92 2014-12-27 19:49:50.000 361 21185.17 57.64 42865.45 47814.89 2014-12-27 19:49:51.000 361 21185.17 57.62 42865.46 47814.90 2014-12-27 19:49:52.000 361 21185.20 57.58 42865.44 47814.91 2014-12-27 19:49:53.000 361 21185.23 57.55 42865.46 47814.94 2014-12-27 19:49:54.000 361 21185.25 57.52 42865.47 47814.93 2014-12-27 19:49:55.000 361 21185.24 57.50 42865.50 47814.96 2014-12-27 19:49:56.000 361 21185.28 57.50 42865.51 47814.99 2014-12-27 19:49:57.000 361 21185.31 57.48 42865.52 47815.01 2014-12-27 19:49:58.000 361 21185.33 57.49 42865.53 47815.01 2014-12-27 19:49:59.000 361 21185.35 57.47 42865.55 47815.05 2014-12-27 19:50:00.000 361 21185.37 57.45 42865.57 47815.06 2014-12-27 19:50:01.000 361 21185.41 57.44 42865.56 47815.06 2014-12-27 19:50:02.000 361 21185.45 57.44 42865.62 47815.08 2014-12-27 19:50:03.000 361 21185.45 57.42 42865.59 47815.11 2014-12-27 19:50:04.000 361 21185.48 57.43 42865.58 47815.10 2014-12-27 19:50:05.000 361 21185.45 57.48 42865.58 47815.12 2014-12-27 19:50:06.000 361 21185.42 57.52 42865.59 47815.13 2014-12-27 19:50:07.000 361 21185.46 57.52 42865.57 47815.10 2014-12-27 19:50:08.000 361 21185.48 57.53 42865.55 47815.11 2014-12-27 19:50:09.000 361 21185.45 57.54 42865.52 47815.08 2014-12-27 19:50:10.000 361 21185.44 57.55 42865.55 47815.09 2014-12-27 19:50:11.000 361 21185.49 57.52 42865.55 47815.10 2014-12-27 19:50:12.000 361 21185.51 57.51 42865.51 47815.08 2014-12-27 19:50:13.000 361 21185.52 57.49 42865.52 47815.09 2014-12-27 19:50:14.000 361 21185.55 57.48 42865.55 47815.09 2014-12-27 19:50:15.000 361 21185.56 57.45 42865.57 47815.14 2014-12-27 19:50:16.000 361 21185.54 57.45 42865.57 47815.13 2014-12-27 19:50:17.000 361 21185.53 57.50 42865.58 47815.17 2014-12-27 19:50:18.000 361 21185.55 57.53 42865.58 47815.15 2014-12-27 19:50:19.000 361 21185.53 57.58 42865.56 47815.15 2014-12-27 19:50:20.000 361 21185.49 57.62 42865.53 47815.15 2014-12-27 19:50:21.000 361 21185.50 57.63 42865.53 47815.12 2014-12-27 19:50:22.000 361 21185.50 57.60 42865.51 47815.07 2014-12-27 19:50:23.000 361 21185.47 57.54 42865.53 47815.09 2014-12-27 19:50:24.000 361 21185.47 57.52 42865.55 47815.10 2014-12-27 19:50:25.000 361 21185.47 57.49 42865.56 47815.10 2014-12-27 19:50:26.000 361 21185.50 57.46 42865.59 47815.09 2014-12-27 19:50:27.000 361 21185.47 57.47 42865.60 47815.14 2014-12-27 19:50:28.000 361 21185.50 57.49 42865.60 47815.10 2014-12-27 19:50:29.000 361 21185.51 57.50 42865.61 47815.15 2014-12-27 19:50:30.000 361 21185.52 57.50 42865.60 47815.16 2014-12-27 19:50:31.000 361 21185.55 57.53 42865.61 47815.17 2014-12-27 19:50:32.000 361 21185.59 57.53 42865.63 47815.18 2014-12-27 19:50:33.000 361 21185.58 57.54 42865.63 47815.20 2014-12-27 19:50:34.000 361 21185.59 57.53 42865.65 47815.22 2014-12-27 19:50:35.000 361 21185.59 57.52 42865.67 47815.21 2014-12-27 19:50:36.000 361 21185.58 57.51 42865.67 47815.24 2014-12-27 19:50:37.000 361 21185.61 57.51 42865.67 47815.23 2014-12-27 19:50:38.000 361 21185.62 57.51 42865.67 47815.25 2014-12-27 19:50:39.000 361 21185.59 57.49 42865.68 47815.28 2014-12-27 19:50:40.000 361 21185.60 57.48 42865.70 47815.28 2014-12-27 19:50:41.000 361 21185.61 57.46 42865.72 47815.29 2014-12-27 19:50:42.000 361 21185.61 57.46 42865.67 47815.31 2014-12-27 19:50:43.000 361 21185.59 57.44 42865.74 47815.29 2014-12-27 19:50:44.000 361 21185.60 57.44 42865.76 47815.32 2014-12-27 19:50:45.000 361 21185.60 57.45 42865.75 47815.34 2014-12-27 19:50:46.000 361 21185.58 57.46 42865.74 47815.32 2014-12-27 19:50:47.000 361 21185.58 57.46 42865.73 47815.35 2014-12-27 19:50:48.000 361 21185.58 57.48 42865.72 47815.32 2014-12-27 19:50:49.000 361 21185.58 57.46 42865.73 47815.32 2014-12-27 19:50:50.000 361 21185.58 57.44 42865.74 47815.28 2014-12-27 19:50:51.000 361 21185.58 57.44 42865.75 47815.29 2014-12-27 19:50:52.000 361 21185.60 57.41 42865.73 47815.31 2014-12-27 19:50:53.000 361 21185.60 57.42 42865.74 47815.32 2014-12-27 19:50:54.000 361 21185.61 57.41 42865.73 47815.31 2014-12-27 19:50:55.000 361 21185.64 57.38 42865.74 47815.34 2014-12-27 19:50:56.000 361 21185.66 57.37 42865.76 47815.35 2014-12-27 19:50:57.000 361 21185.69 57.38 42865.75 47815.37 2014-12-27 19:50:58.000 361 21185.67 57.41 42865.77 47815.37 2014-12-27 19:50:59.000 361 21185.68 57.38 42865.78 47815.39 2014-12-27 19:51:00.000 361 21185.68 57.37 42865.78 47815.39 2014-12-27 19:51:01.000 361 21185.68 57.37 42865.77 47815.39 2014-12-27 19:51:02.000 361 21185.68 57.37 42865.79 47815.39 2014-12-27 19:51:03.000 361 21185.67 57.38 42865.80 47815.42 2014-12-27 19:51:04.000 361 21185.68 57.39 42865.77 47815.43 2014-12-27 19:51:05.000 361 21185.65 57.40 42865.77 47815.41 2014-12-27 19:51:06.000 361 21185.63 57.42 42865.78 47815.41 2014-12-27 19:51:07.000 361 21185.63 57.43 42865.78 47815.41 2014-12-27 19:51:08.000 361 21185.63 57.45 42865.77 47815.39 2014-12-27 19:51:09.000 361 21185.62 57.49 42865.78 47815.39 2014-12-27 19:51:10.000 361 21185.61 57.51 42865.81 47815.40 2014-12-27 19:51:11.000 361 21185.60 57.54 42865.79 47815.38 2014-12-27 19:51:12.000 361 21185.60 57.54 42865.72 47815.36 2014-12-27 19:51:13.000 361 21185.60 57.55 42865.73 47815.32 2014-12-27 19:51:14.000 361 21185.56 57.58 42865.70 47815.32 2014-12-27 19:51:15.000 361 21185.54 57.62 42865.70 47815.31 2014-12-27 19:51:16.000 361 21185.53 57.62 42865.69 47815.29 2014-12-27 19:51:17.000 361 21185.49 57.65 42865.66 47815.24 2014-12-27 19:51:18.000 361 21185.47 57.67 42865.66 47815.21 2014-12-27 19:51:19.000 361 21185.45 57.69 42865.60 47815.18 2014-12-27 19:51:20.000 361 21185.45 57.72 42865.61 47815.20 2014-12-27 19:51:21.000 361 21185.46 57.73 42865.62 47815.18 2014-12-27 19:51:22.000 361 21185.45 57.86 42865.57 47815.17 2014-12-27 19:51:23.000 361 21185.38 58.01 42865.52 47815.12 2014-12-27 19:51:24.000 361 21185.31 58.11 42865.47 47815.03 2014-12-27 19:51:25.000 361 21185.32 58.15 42865.38 47814.94 2014-12-27 19:51:26.000 361 21185.25 58.18 42865.31 47814.86 2014-12-27 19:51:27.000 361 21185.27 58.18 42865.29 47814.80 2014-12-27 19:51:28.000 361 21185.27 58.16 42865.23 47814.75 2014-12-27 19:51:29.000 361 21185.27 58.13 42865.22 47814.75 2014-12-27 19:51:30.000 361 21185.27 58.11 42865.26 47814.76 2014-12-27 19:51:31.000 361 21185.28 58.07 42865.26 47814.74 2014-12-27 19:51:32.000 361 21185.35 58.01 42865.28 47814.77 2014-12-27 19:51:33.000 361 21185.37 57.93 42865.31 47814.80 2014-12-27 19:51:34.000 361 21185.39 57.84 42865.37 47814.84 2014-12-27 19:51:35.000 361 21185.43 57.79 42865.41 47814.90 2014-12-27 19:51:36.000 361 21185.44 57.78 42865.45 47814.99 2014-12-27 19:51:37.000 361 21185.44 57.75 42865.48 47815.01 2014-12-27 19:51:38.000 361 21185.42 57.74 42865.51 47815.05 2014-12-27 19:51:39.000 361 21185.43 57.77 42865.53 47815.06 2014-12-27 19:51:40.000 361 21185.42 57.81 42865.54 47815.08 2014-12-27 19:51:41.000 361 21185.38 57.86 42865.49 47815.09 2014-12-27 19:51:42.000 361 21185.36 57.89 42865.46 47815.02 2014-12-27 19:51:43.000 361 21185.35 57.90 42865.43 47814.98 2014-12-27 19:51:44.000 361 21185.37 57.82 42865.43 47814.97 2014-12-27 19:51:45.000 361 21185.42 57.77 42865.48 47814.97 2014-12-27 19:51:46.000 361 21185.41 57.74 42865.51 47814.99 2014-12-27 19:51:47.000 361 21185.43 57.73 42865.55 47815.04 2014-12-27 19:51:48.000 361 21185.43 57.72 42865.56 47815.09 2014-12-27 19:51:49.000 361 21185.41 57.69 42865.61 47815.10 2014-12-27 19:51:50.000 361 21185.38 57.69 42865.64 47815.10 2014-12-27 19:51:51.000 361 21185.40 57.69 42865.66 47815.12 2014-12-27 19:51:52.000 361 21185.41 57.75 42865.64 47815.15 2014-12-27 19:51:53.000 361 21185.41 57.80 42865.65 47815.14 2014-12-27 19:51:54.000 361 21185.40 57.82 42865.60 47815.13 2014-12-27 19:51:55.000 361 21185.43 57.81 42865.56 47815.12 2014-12-27 19:51:56.000 361 21185.48 57.76 42865.60 47815.12 2014-12-27 19:51:57.000 361 21185.50 57.70 42865.58 47815.12 2014-12-27 19:51:58.000 361 21185.50 57.65 42865.58 47815.14 2014-12-27 19:51:59.000 361 21185.52 57.65 42865.65 47815.17 2014-12-27 19:52:00.000 361 21185.53 57.65 42865.70 47815.21 2014-12-27 19:52:01.000 361 21185.50 57.64 42865.74 47815.25 2014-12-27 19:52:02.000 361 21185.54 57.62 42865.73 47815.24 2014-12-27 19:52:03.000 361 21185.51 57.64 42865.74 47815.27 2014-12-27 19:52:04.000 361 21185.50 57.65 42865.71 47815.27 2014-12-27 19:52:05.000 361 21185.51 57.66 42865.74 47815.31 2014-12-27 19:52:06.000 361 21185.51 57.67 42865.74 47815.28 2014-12-27 19:52:07.000 361 21185.50 57.65 42865.74 47815.27 2014-12-27 19:52:08.000 361 21185.53 57.65 42865.72 47815.29 2014-12-27 19:52:09.000 361 21185.53 57.66 42865.74 47815.29 2014-12-27 19:52:10.000 361 21185.53 57.66 42865.75 47815.29 2014-12-27 19:52:11.000 361 21185.55 57.67 42865.74 47815.31 2014-12-27 19:52:12.000 361 21185.53 57.68 42865.74 47815.30 2014-12-27 19:52:13.000 361 21185.55 57.68 42865.74 47815.31 2014-12-27 19:52:14.000 361 21185.58 57.67 42865.73 47815.31 2014-12-27 19:52:15.000 361 21185.59 57.64 42865.75 47815.33 2014-12-27 19:52:16.000 361 21185.58 57.63 42865.77 47815.33 2014-12-27 19:52:17.000 361 21185.61 57.63 42865.79 47815.34 2014-12-27 19:52:18.000 361 21185.63 57.63 42865.79 47815.35 2014-12-27 19:52:19.000 361 21185.66 57.60 42865.76 47815.34 2014-12-27 19:52:20.000 361 21185.67 57.62 42865.74 47815.35 2014-12-27 19:52:21.000 361 21185.65 57.61 42865.72 47815.35 2014-12-27 19:52:22.000 361 21185.66 57.60 42865.73 47815.36 2014-12-27 19:52:23.000 361 21185.66 57.59 42865.76 47815.38 2014-12-27 19:52:24.000 361 21185.67 57.59 42865.77 47815.39 2014-12-27 19:52:25.000 361 21185.71 57.56 42865.80 47815.41 2014-12-27 19:52:26.000 361 21185.74 57.53 42865.80 47815.42 2014-12-27 19:52:27.000 361 21185.75 57.49 42865.83 47815.45 2014-12-27 19:52:28.000 361 21185.72 57.47 42865.85 47815.45 2014-12-27 19:52:29.000 361 21185.74 57.45 42865.86 47815.47 2014-12-27 19:52:30.000 361 21185.80 57.44 42865.86 47815.51 2014-12-27 19:52:31.000 361 21185.81 57.41 42865.85 47815.52 2014-12-27 19:52:32.000 361 21185.78 57.40 42865.91 47815.55 2014-12-27 19:52:33.000 361 21185.77 57.41 42865.90 47815.56 2014-12-27 19:52:34.000 361 21185.75 57.44 42865.90 47815.57 2014-12-27 19:52:35.000 361 21185.77 57.46 42865.87 47815.56 2014-12-27 19:52:36.000 361 21185.78 57.44 42865.91 47815.58 2014-12-27 19:52:37.000 361 21185.77 57.45 42865.90 47815.59 2014-12-27 19:52:38.000 361 21185.77 57.48 42865.90 47815.57 2014-12-27 19:52:39.000 361 21185.77 57.49 42865.89 47815.56 2014-12-27 19:52:40.000 361 21185.80 57.47 42865.90 47815.58 2014-12-27 19:52:41.000 361 21185.79 57.49 42865.91 47815.57 2014-12-27 19:52:42.000 361 21185.80 57.49 42865.93 47815.60 2014-12-27 19:52:43.000 361 21185.82 57.48 42865.94 47815.60 2014-12-27 19:52:44.000 361 21185.80 57.48 42865.90 47815.61 2014-12-27 19:52:45.000 361 21185.81 57.48 42865.93 47815.62 2014-12-27 19:52:46.000 361 21185.81 57.48 42865.92 47815.61 2014-12-27 19:52:47.000 361 21185.81 57.51 42865.92 47815.61 2014-12-27 19:52:48.000 361 21185.83 57.51 42865.94 47815.62 2014-12-27 19:52:49.000 361 21185.83 57.54 42865.95 47815.62 2014-12-27 19:52:50.000 361 21185.83 57.55 42865.93 47815.61 2014-12-27 19:52:51.000 361 21185.85 57.58 42865.93 47815.61 2014-12-27 19:52:52.000 361 21185.85 57.63 42865.91 47815.61 2014-12-27 19:52:53.000 361 21185.83 57.63 42865.92 47815.59 2014-12-27 19:52:54.000 361 21185.86 57.63 42865.86 47815.58 2014-12-27 19:52:55.000 361 21185.90 57.61 42865.87 47815.57 2014-12-27 19:52:56.000 361 21185.88 57.58 42865.91 47815.55 2014-12-27 19:52:57.000 361 21185.88 57.56 42865.93 47815.59 2014-12-27 19:52:58.000 361 21185.90 57.56 42865.94 47815.59 2014-12-27 19:52:59.000 361 21185.89 57.54 42865.97 47815.63 2014-12-27 19:53:00.000 361 21185.89 57.54 42865.94 47815.64 2014-12-27 19:53:01.000 361 21185.91 57.55 42865.95 47815.64 2014-12-27 19:53:02.000 361 21185.92 57.56 42865.94 47815.63 2014-12-27 19:53:03.000 361 21185.91 57.57 42865.96 47815.68 2014-12-27 19:53:04.000 361 21185.94 57.53 42866.00 47815.66 2014-12-27 19:53:05.000 361 21185.94 57.53 42865.97 47815.67 2014-12-27 19:53:06.000 361 21185.96 57.53 42865.98 47815.66 2014-12-27 19:53:07.000 361 21185.95 57.51 42866.00 47815.69 2014-12-27 19:53:08.000 361 21185.95 57.48 42866.02 47815.72 2014-12-27 19:53:09.000 361 21185.96 57.49 42866.03 47815.72 2014-12-27 19:53:10.000 361 21185.96 57.44 42866.04 47815.72 2014-12-27 19:53:11.000 361 21185.94 57.47 42866.04 47815.74 2014-12-27 19:53:12.000 361 21185.97 57.43 42866.05 47815.76 2014-12-27 19:53:13.000 361 21185.98 57.42 42866.09 47815.76 2014-12-27 19:53:14.000 361 21185.97 57.42 42866.11 47815.78 2014-12-27 19:53:15.000 361 21185.93 57.43 42866.11 47815.75 2014-12-27 19:53:16.000 361 21185.95 57.43 42866.09 47815.79 2014-12-27 19:53:17.000 361 21185.93 57.44 42866.09 47815.74 2014-12-27 19:53:18.000 361 21185.89 57.43 42866.06 47815.76 2014-12-27 19:53:19.000 361 21185.93 57.44 42866.11 47815.74 2014-12-27 19:53:20.000 361 21185.95 57.44 42866.11 47815.76 2014-12-27 19:53:21.000 361 21185.98 57.40 42866.10 47815.76 2014-12-27 19:53:22.000 361 21185.97 57.40 42866.11 47815.78 2014-12-27 19:53:23.000 361 21185.98 57.36 42866.11 47815.77 2014-12-27 19:53:24.000 361 21185.97 57.38 42866.10 47815.77 2014-12-27 19:53:25.000 361 21185.99 57.39 42866.11 47815.83 2014-12-27 19:53:26.000 361 21185.96 57.38 42866.14 47815.83 2014-12-27 19:53:27.000 361 21185.96 57.39 42866.12 47815.82 2014-12-27 19:53:28.000 361 21185.96 57.43 42866.12 47815.84 2014-12-27 19:53:29.000 361 21185.97 57.44 42866.13 47815.83 2014-12-27 19:53:30.000 361 21185.96 57.43 42866.13 47815.86 2014-12-27 19:53:31.000 361 21185.97 57.42 42866.13 47815.83 2014-12-27 19:53:32.000 361 21185.98 57.42 42866.13 47815.83 2014-12-27 19:53:33.000 361 21185.98 57.43 42866.14 47815.84 2014-12-27 19:53:34.000 361 21185.96 57.48 42866.12 47815.85 2014-12-27 19:53:35.000 361 21185.95 57.52 42866.13 47815.83 2014-12-27 19:53:36.000 361 21185.91 57.55 42866.11 47815.81 2014-12-27 19:53:37.000 361 21185.90 57.55 42866.05 47815.75 2014-12-27 19:53:38.000 361 21185.87 57.56 42866.08 47815.75 2014-12-27 19:53:39.000 361 21185.85 57.56 42866.06 47815.73 2014-12-27 19:53:40.000 361 21185.85 57.54 42866.01 47815.69 2014-12-27 19:53:41.000 361 21185.86 57.55 42865.98 47815.68 2014-12-27 19:53:42.000 361 21185.90 57.53 42866.04 47815.68 2014-12-27 19:53:43.000 361 21185.88 57.50 42866.05 47815.70 2014-12-27 19:53:44.000 361 21185.88 57.48 42866.09 47815.69 2014-12-27 19:53:45.000 361 21185.91 57.49 42866.07 47815.72 2014-12-27 19:53:46.000 361 21185.86 57.51 42866.00 47815.73 2014-12-27 19:53:47.000 361 21185.87 57.54 42866.03 47815.72 2014-12-27 19:53:48.000 361 21185.83 57.56 42866.00 47815.70 2014-12-27 19:53:49.000 361 21185.80 57.58 42865.94 47815.69 2014-12-27 19:53:50.000 361 21185.81 57.59 42865.94 47815.63 2014-12-27 19:53:51.000 361 21185.80 57.61 42865.96 47815.65 2014-12-27 19:53:52.000 361 21185.81 57.58 42865.95 47815.63 2014-12-27 19:53:53.000 361 21185.83 57.57 42865.99 47815.64 2014-12-27 19:53:54.000 361 21185.81 57.60 42866.01 47815.65 2014-12-27 19:53:55.000 361 21185.80 57.65 42866.01 47815.65 2014-12-27 19:53:56.000 361 21185.82 57.65 42866.00 47815.63 2014-12-27 19:53:57.000 361 21185.84 57.59 42866.01 47815.62 2014-12-27 19:53:58.000 361 21185.83 57.58 42866.01 47815.64 2014-12-27 19:53:59.000 361 21185.82 57.56 42866.01 47815.66 2014-12-27 19:54:00.000 361 21185.80 57.58 42866.03 47815.67 2014-12-27 19:54:01.000 361 21185.81 57.63 42866.05 47815.66 2014-12-27 19:54:02.000 361 21185.81 57.61 42866.04 47815.65 2014-12-27 19:54:03.000 361 21185.81 57.59 42866.05 47815.67 2014-12-27 19:54:04.000 361 21185.82 57.58 42866.05 47815.66 2014-12-27 19:54:05.000 361 21185.83 57.57 42866.07 47815.66 2014-12-27 19:54:06.000 361 21185.80 57.55 42866.03 47815.68 2014-12-27 19:54:07.000 361 21185.80 57.54 42866.05 47815.65 2014-12-27 19:54:08.000 361 21185.81 57.53 42866.05 47815.68 2014-12-27 19:54:09.000 361 21185.81 57.56 42866.03 47815.65 2014-12-27 19:54:10.000 361 21185.80 57.54 42866.03 47815.64 2014-12-27 19:54:11.000 361 21185.80 57.53 42866.03 47815.64 2014-12-27 19:54:12.000 361 21185.79 57.53 42866.00 47815.65 2014-12-27 19:54:13.000 361 21185.80 57.54 42865.96 47815.64 2014-12-27 19:54:14.000 361 21185.85 57.51 42865.98 47815.64 2014-12-27 19:54:15.000 361 21185.85 57.49 42866.00 47815.66 2014-12-27 19:54:16.000 361 21185.84 57.46 42865.99 47815.69 2014-12-27 19:54:17.000 361 21185.86 57.43 42866.04 47815.67 2014-12-27 19:54:18.000 361 21185.85 57.41 42866.04 47815.71 2014-12-27 19:54:19.000 361 21185.84 57.40 42866.03 47815.73 2014-12-27 19:54:20.000 361 21185.85 57.41 42866.05 47815.72 2014-12-27 19:54:21.000 361 21185.87 57.42 42866.08 47815.74 2014-12-27 19:54:22.000 361 21185.85 57.44 42866.09 47815.72 2014-12-27 19:54:23.000 361 21185.87 57.42 42866.11 47815.77 2014-12-27 19:54:24.000 361 21185.88 57.39 42866.13 47815.79 2014-12-27 19:54:25.000 361 21185.90 57.40 42866.15 47815.80 2014-12-27 19:54:26.000 361 21185.90 57.39 42866.16 47815.81 2014-12-27 19:54:27.000 361 21185.88 57.39 42866.16 47815.84 2014-12-27 19:54:28.000 361 21185.86 57.41 42866.20 47815.84 2014-12-27 19:54:29.000 361 21185.90 57.40 42866.20 47815.85 2014-12-27 19:54:30.000 361 21185.89 57.41 42866.18 47815.86 2014-12-27 19:54:31.000 361 21185.90 57.41 42866.20 47815.88 2014-12-27 19:54:32.000 361 21185.91 57.44 42866.20 47815.88 2014-12-27 19:54:33.000 361 21185.89 57.45 42866.17 47815.85 2014-12-27 19:54:34.000 361 21185.87 57.51 42866.17 47815.85 2014-12-27 19:54:35.000 361 21185.89 57.50 42866.22 47815.85 2014-12-27 19:54:36.000 361 21185.88 57.49 42866.20 47815.85 2014-12-27 19:54:37.000 361 21185.86 57.48 42866.19 47815.86 2014-12-27 19:54:38.000 361 21185.88 57.47 42866.18 47815.89 2014-12-27 19:54:39.000 361 21185.91 57.49 42866.16 47815.86 2014-12-27 19:54:40.000 361 21185.92 57.50 42866.18 47815.86 2014-12-27 19:54:41.000 361 21185.92 57.51 42866.18 47815.87 2014-12-27 19:54:42.000 361 21185.93 57.54 42866.18 47815.86 2014-12-27 19:54:43.000 361 21185.93 57.56 42866.15 47815.87 2014-12-27 19:54:44.000 361 21185.94 57.58 42866.16 47815.86 2014-12-27 19:54:45.000 361 21185.92 57.61 42866.11 47815.86 2014-12-27 19:54:46.000 361 21185.93 57.63 42866.10 47815.85 2014-12-27 19:54:47.000 361 21185.91 57.64 42866.10 47815.83 2014-12-27 19:54:48.000 361 21185.87 57.69 42866.10 47815.80 2014-12-27 19:54:49.000 361 21185.86 57.76 42866.09 47815.79 2014-12-27 19:54:50.000 361 21185.85 57.81 42866.06 47815.76 2014-12-27 19:54:51.000 361 21185.84 57.78 42866.06 47815.71 2014-12-27 19:54:52.000 361 21185.81 57.82 42866.05 47815.70 2014-12-27 19:54:53.000 361 21185.77 57.88 42866.02 47815.68 2014-12-27 19:54:54.000 361 21185.77 57.91 42865.97 47815.66 2014-12-27 19:54:55.000 361 21185.75 57.94 42865.97 47815.61 2014-12-27 19:54:56.000 361 21185.76 57.96 42865.94 47815.59 2014-12-27 19:54:57.000 361 21185.74 57.97 42865.95 47815.60 2014-12-27 19:54:58.000 361 21185.74 57.99 42865.94 47815.58 2014-12-27 19:54:59.000 361 21185.72 58.02 42865.94 47815.56 2014-12-27 19:55:00.000 361 21185.75 58.04 42865.95 47815.56 2014-12-27 19:55:01.000 361 21185.76 58.09 42865.90 47815.57 2014-12-27 19:55:02.000 361 21185.75 58.14 42865.92 47815.55 2014-12-27 19:55:03.000 361 21185.75 58.18 42865.90 47815.54 2014-12-27 19:55:04.000 361 21185.80 58.18 42865.93 47815.54 2014-12-27 19:55:05.000 361 21185.83 58.20 42865.94 47815.52 2014-12-27 19:55:06.000 361 21185.85 58.21 42865.95 47815.57 2014-12-27 19:55:07.000 361 21185.83 58.23 42865.98 47815.54 2014-12-27 19:55:08.000 361 21185.82 58.28 42865.94 47815.59 2014-12-27 19:55:09.000 361 21185.85 58.31 42865.92 47815.57 2014-12-27 19:55:10.000 361 21185.82 58.32 42865.89 47815.57 2014-12-27 19:55:11.000 361 21185.84 58.34 42865.90 47815.59 2014-12-27 19:55:12.000 361 21185.83 58.34 42865.92 47815.55 2014-12-27 19:55:13.000 361 21185.82 58.33 42865.89 47815.57 2014-12-27 19:55:14.000 361 21185.81 58.31 42865.88 47815.57 2014-12-27 19:55:15.000 361 21185.80 58.30 42865.90 47815.59 2014-12-27 19:55:16.000 361 21185.81 58.29 42865.92 47815.60 2014-12-27 19:55:17.000 361 21185.81 58.32 42865.91 47815.58 2014-12-27 19:55:18.000 361 21185.79 58.34 42865.90 47815.59 2014-12-27 19:55:19.000 361 21185.77 58.36 42865.89 47815.57 2014-12-27 19:55:20.000 361 21185.73 58.36 42865.90 47815.55 2014-12-27 19:55:21.000 361 21185.75 58.31 42865.91 47815.56 2014-12-27 19:55:22.000 361 21185.75 58.27 42865.89 47815.57 2014-12-27 19:55:23.000 361 21185.77 58.22 42865.88 47815.56 2014-12-27 19:55:24.000 361 21185.77 58.20 42865.95 47815.58 2014-12-27 19:55:25.000 361 21185.77 58.15 42865.97 47815.61 2014-12-27 19:55:26.000 361 21185.77 58.14 42865.99 47815.60 2014-12-27 19:55:27.000 361 21185.75 58.09 42866.01 47815.62 2014-12-27 19:55:28.000 361 21185.74 58.04 42865.99 47815.62 2014-12-27 19:55:29.000 361 21185.76 58.02 42866.01 47815.62 2014-12-27 19:55:30.000 361 21185.76 57.98 42866.02 47815.63 2014-12-27 19:55:31.000 361 21185.73 57.95 42866.02 47815.64 2014-12-27 19:55:32.000 361 21185.71 57.94 42866.02 47815.64 2014-12-27 19:55:33.000 361 21185.75 57.96 42866.00 47815.63 2014-12-27 19:55:34.000 361 21185.72 57.91 42866.00 47815.62 2014-12-27 19:55:35.000 361 21185.71 57.88 42866.00 47815.62 2014-12-27 19:55:36.000 361 21185.72 57.86 42865.99 47815.61 2014-12-27 19:55:37.000 361 21185.69 57.85 42865.97 47815.61 2014-12-27 19:55:38.000 361 21185.69 57.85 42865.99 47815.61 2014-12-27 19:55:39.000 361 21185.70 57.85 42866.00 47815.61 2014-12-27 19:55:40.000 361 21185.66 57.85 42865.98 47815.62 2014-12-27 19:55:41.000 361 21185.66 57.87 42865.98 47815.60 2014-12-27 19:55:42.000 361 21185.68 57.87 42865.96 47815.56 2014-12-27 19:55:43.000 361 21185.66 57.86 42865.95 47815.56 2014-12-27 19:55:44.000 361 21185.63 57.86 42865.94 47815.56 2014-12-27 19:55:45.000 361 21185.63 57.85 42865.92 47815.51 2014-12-27 19:55:46.000 361 21185.61 57.83 42865.88 47815.52 2014-12-27 19:55:47.000 361 21185.59 57.82 42865.89 47815.53 2014-12-27 19:55:48.000 361 21185.57 57.83 42865.92 47815.49 2014-12-27 19:55:49.000 361 21185.58 57.82 42865.93 47815.50 2014-12-27 19:55:50.000 361 21185.59 57.85 42865.91 47815.50 2014-12-27 19:55:51.000 361 21185.59 57.86 42865.89 47815.45 2014-12-27 19:55:52.000 361 21185.59 57.84 42865.87 47815.47 2014-12-27 19:55:53.000 361 21185.60 57.81 42865.87 47815.47 2014-12-27 19:55:54.000 361 21185.58 57.79 42865.90 47815.49 2014-12-27 19:55:55.000 361 21185.60 57.80 42865.92 47815.49 2014-12-27 19:55:56.000 361 21185.63 57.82 42865.90 47815.50 2014-12-27 19:55:57.000 361 21185.62 57.84 42865.91 47815.47 2014-12-27 19:55:58.000 361 21185.60 57.86 42865.95 47815.50 2014-12-27 19:55:59.000 361 21185.62 57.86 42865.92 47815.49 2014-12-27 19:56:00.000 361 21185.63 57.85 42865.90 47815.51 2014-12-27 19:56:01.000 361 21185.66 57.86 42865.92 47815.52 2014-12-27 19:56:02.000 361 21185.69 57.84 42865.93 47815.53 2014-12-27 19:56:03.000 361 21185.68 57.83 42865.91 47815.53 2014-12-27 19:56:04.000 361 21185.71 57.86 42865.94 47815.56 2014-12-27 19:56:05.000 361 21185.73 57.84 42865.95 47815.55 2014-12-27 19:56:06.000 361 21185.71 57.84 42865.97 47815.57 2014-12-27 19:56:07.000 361 21185.70 57.83 42865.98 47815.56 2014-12-27 19:56:08.000 361 21185.69 57.84 42865.96 47815.58 2014-12-27 19:56:09.000 361 21185.69 57.85 42866.00 47815.56 2014-12-27 19:56:10.000 361 21185.71 57.84 42865.99 47815.58 2014-12-27 19:56:11.000 361 21185.73 57.79 42865.99 47815.60 2014-12-27 19:56:12.000 361 21185.71 57.77 42866.00 47815.59 2014-12-27 19:56:13.000 361 21185.74 57.76 42866.00 47815.60 2014-12-27 19:56:14.000 361 21185.74 57.74 42866.02 47815.60 2014-12-27 19:56:15.000 361 21185.75 57.74 42866.00 47815.64 2014-12-27 19:56:16.000 361 21185.76 57.74 42866.02 47815.64 2014-12-27 19:56:17.000 361 21185.77 57.74 42866.04 47815.66 2014-12-27 19:56:18.000 361 21185.76 57.75 42866.04 47815.65 2014-12-27 19:56:19.000 361 21185.77 57.81 42866.01 47815.68 2014-12-27 19:56:20.000 361 21185.80 57.80 42866.04 47815.68 2014-12-27 19:56:21.000 361 21185.85 57.80 42866.07 47815.70 2014-12-27 19:56:22.000 361 21185.87 57.78 42866.08 47815.69 2014-12-27 19:56:23.000 361 21185.87 57.76 42866.07 47815.74 2014-12-27 19:56:24.000 361 21185.85 57.75 42866.09 47815.77 2014-12-27 19:56:25.000 361 21185.84 57.81 42866.12 47815.76 2014-12-27 19:56:26.000 361 21185.82 57.87 42866.06 47815.74 2014-12-27 19:56:27.000 361 21185.79 57.93 42865.99 47815.73 2014-12-27 19:56:28.000 361 21185.78 58.00 42865.93 47815.65 2014-12-27 19:56:29.000 361 21185.77 58.07 42865.89 47815.59 2014-12-27 19:56:30.000 361 21185.77 58.08 42865.85 47815.55 2014-12-27 19:56:31.000 361 21185.81 58.09 42865.79 47815.50 2014-12-27 19:56:32.000 361 21185.81 58.08 42865.76 47815.46 2014-12-27 19:56:33.000 361 21185.81 58.09 42865.74 47815.46 2014-12-27 19:56:34.000 361 21185.80 58.05 42865.73 47815.41 2014-12-27 19:56:35.000 361 21185.77 58.05 42865.75 47815.40 2014-12-27 19:56:36.000 361 21185.77 58.03 42865.76 47815.42 2014-12-27 19:56:37.000 361 21185.78 58.00 42865.76 47815.42 2014-12-27 19:56:38.000 361 21185.77 58.00 42865.70 47815.41 2014-12-27 19:56:39.000 361 21185.77 57.95 42865.73 47815.42 2014-12-27 19:56:40.000 361 21185.79 57.94 42865.76 47815.43 2014-12-27 19:56:41.000 361 21185.83 57.91 42865.80 47815.46 2014-12-27 19:56:42.000 361 21185.89 57.87 42865.87 47815.49 2014-12-27 19:56:43.000 361 21185.89 57.86 42865.84 47815.53 2014-12-27 19:56:44.000 361 21185.92 57.86 42865.84 47815.57 2014-12-27 19:56:45.000 361 21185.93 57.88 42865.88 47815.60 2014-12-27 19:56:46.000 361 21185.93 57.90 42865.85 47815.58 2014-12-27 19:56:47.000 361 21185.93 57.96 42865.83 47815.60 2014-12-27 19:56:48.000 361 21185.87 58.14 42865.80 47815.56 2014-12-27 19:56:49.000 361 21185.81 58.33 42865.72 47815.51 2014-12-27 19:56:50.000 361 21185.81 58.42 42865.59 47815.38 2014-12-27 19:56:51.000 361 21185.78 58.39 42865.47 47815.29 2014-12-27 19:56:52.000 361 21185.75 58.33 42865.44 47815.19 2014-12-27 19:56:53.000 361 21185.74 58.30 42865.49 47815.16 2014-12-27 19:56:54.000 361 21185.75 58.30 42865.46 47815.15 2014-12-27 19:56:55.000 361 21185.71 58.30 42865.46 47815.16 2014-12-27 19:56:56.000 361 21185.73 58.25 42865.45 47815.16 2014-12-27 19:56:57.000 361 21185.74 58.20 42865.47 47815.17 2014-12-27 19:56:58.000 361 21185.75 58.16 42865.51 47815.18 2014-12-27 19:56:59.000 361 21185.79 58.09 42865.55 47815.23 2014-12-27 19:57:00.000 361 21185.81 58.05 42865.57 47815.26 2014-12-27 19:57:01.000 361 21185.81 58.08 42865.62 47815.33 2014-12-27 19:57:02.000 361 21185.79 58.10 42865.64 47815.32 2014-12-27 19:57:03.000 361 21185.81 58.14 42865.63 47815.31 2014-12-27 19:57:04.000 361 21185.80 58.23 42865.60 47815.31 2014-12-27 19:57:05.000 361 21185.72 58.30 42865.58 47815.28 2014-12-27 19:57:06.000 361 21185.73 58.37 42865.46 47815.19 2014-12-27 19:57:07.000 361 21185.71 58.37 42865.39 47815.17 2014-12-27 19:57:08.000 361 21185.72 58.33 42865.42 47815.09 2014-12-27 19:57:09.000 361 21185.71 58.30 42865.43 47815.09 2014-12-27 19:57:10.000 361 21185.68 58.29 42865.44 47815.08 2014-12-27 19:57:11.000 361 21185.68 58.25 42865.42 47815.09 2014-12-27 19:57:12.000 361 21185.69 58.23 42865.44 47815.10 2014-12-27 19:57:13.000 361 21185.68 58.24 42865.44 47815.11 2014-12-27 19:57:14.000 361 21185.71 58.24 42865.42 47815.12 2014-12-27 19:57:15.000 361 21185.74 58.22 42865.43 47815.14 2014-12-27 19:57:16.000 361 21185.75 58.20 42865.46 47815.14 2014-12-27 19:57:17.000 361 21185.77 58.18 42865.46 47815.16 2014-12-27 19:57:18.000 361 21185.74 58.14 42865.52 47815.15 2014-12-27 19:57:19.000 361 21185.76 58.13 42865.53 47815.19 2014-12-27 19:57:20.000 361 21185.76 58.14 42865.55 47815.21 2014-12-27 19:57:21.000 361 21185.74 58.12 42865.55 47815.22 2014-12-27 19:57:22.000 361 21185.80 58.08 42865.57 47815.23 2014-12-27 19:57:23.000 361 21185.82 57.97 42865.62 47815.24 2014-12-27 19:57:24.000 361 21185.86 57.87 42865.68 47815.32 2014-12-27 19:57:25.000 361 21185.89 57.78 42865.74 47815.37 2014-12-27 19:57:26.000 361 21185.90 57.73 42865.82 47815.47 2014-12-27 19:57:27.000 361 21185.91 57.70 42865.86 47815.52 2014-12-27 19:57:28.000 361 21185.90 57.70 42865.89 47815.58 2014-12-27 19:57:29.000 361 21185.86 57.73 42865.91 47815.60 2014-12-27 19:57:30.000 361 21185.86 57.77 42865.94 47815.62 2014-12-27 19:57:31.000 361 21185.84 57.79 42865.91 47815.61 2014-12-27 19:57:32.000 361 21185.80 57.81 42865.94 47815.58 2014-12-27 19:57:33.000 361 21185.80 57.80 42865.87 47815.57 2014-12-27 19:57:34.000 361 21185.77 57.80 42865.86 47815.57 2014-12-27 19:57:35.000 361 21185.73 57.81 42865.87 47815.54 2014-12-27 19:57:36.000 361 21185.71 57.82 42865.84 47815.53 2014-12-27 19:57:37.000 361 21185.68 57.80 42865.85 47815.49 2014-12-27 19:57:38.000 361 21185.70 57.78 42865.84 47815.50 2014-12-27 19:57:39.000 361 21185.68 57.76 42865.88 47815.47 2014-12-27 19:57:40.000 361 21185.66 57.76 42865.89 47815.48 2014-12-27 19:57:41.000 361 21185.63 57.77 42865.85 47815.49 2014-12-27 19:57:42.000 361 21185.62 57.75 42865.88 47815.49 2014-12-27 19:57:43.000 361 21185.62 57.77 42865.86 47815.49 2014-12-27 19:57:44.000 361 21185.63 57.76 42865.88 47815.48 2014-12-27 19:57:45.000 361 21185.60 57.76 42865.86 47815.46 2014-12-27 19:57:46.000 361 21185.59 57.78 42865.82 47815.49 2014-12-27 19:57:47.000 361 21185.60 57.79 42865.90 47815.44 2014-12-27 19:57:48.000 361 21185.59 57.80 42865.87 47815.47 2014-12-27 19:57:49.000 361 21185.59 57.80 42865.89 47815.45 2014-12-27 19:57:50.000 361 21185.57 57.79 42865.87 47815.45 2014-12-27 19:57:51.000 361 21185.56 57.78 42865.86 47815.44 2014-12-27 19:57:52.000 361 21185.56 57.79 42865.86 47815.44 2014-12-27 19:57:53.000 361 21185.53 57.76 42865.84 47815.43 2014-12-27 19:57:54.000 361 21185.56 57.74 42865.89 47815.44 2014-12-27 19:57:55.000 361 21185.57 57.73 42865.89 47815.45 2014-12-27 19:57:56.000 361 21185.54 57.77 42865.84 47815.44 2014-12-27 19:57:57.000 361 21185.50 57.79 42865.83 47815.42 2014-12-27 19:57:58.000 361 21185.46 57.83 42865.83 47815.40 2014-12-27 19:57:59.000 361 21185.48 57.85 42865.83 47815.40 2014-12-27 19:58:00.000 361 21185.44 57.84 42865.79 47815.36 2014-12-27 19:58:01.000 361 21185.42 57.84 42865.76 47815.34 2014-12-27 19:58:02.000 361 21185.44 57.83 42865.80 47815.34 2014-12-27 19:58:03.000 361 21185.43 57.83 42865.79 47815.33 2014-12-27 19:58:04.000 361 21185.40 57.81 42865.77 47815.32 2014-12-27 19:58:05.000 361 21185.37 57.82 42865.78 47815.32 2014-12-27 19:58:06.000 361 21185.35 57.84 42865.79 47815.31 2014-12-27 19:58:07.000 361 21185.34 57.81 42865.80 47815.29 2014-12-27 19:58:08.000 361 21185.32 57.75 42865.80 47815.27 2014-12-27 19:58:09.000 361 21185.31 57.75 42865.81 47815.29 2014-12-27 19:58:10.000 361 21185.32 57.76 42865.84 47815.32 2014-12-27 19:58:11.000 361 21185.31 57.73 42865.87 47815.31 2014-12-27 19:58:12.000 361 21185.30 57.74 42865.89 47815.34 2014-12-27 19:58:13.000 361 21185.31 57.72 42865.92 47815.36 2014-12-27 19:58:14.000 361 21185.30 57.71 42865.93 47815.36 2014-12-27 19:58:15.000 361 21185.30 57.73 42865.93 47815.39 2014-12-27 19:58:16.000 361 21185.29 57.75 42865.95 47815.36 2014-12-27 19:58:17.000 361 21185.27 57.75 42865.95 47815.41 2014-12-27 19:58:18.000 361 21185.27 57.77 42865.95 47815.41 2014-12-27 19:58:19.000 361 21185.27 57.76 42865.96 47815.41 2014-12-27 19:58:20.000 361 21185.28 57.79 42865.95 47815.41 2014-12-27 19:58:21.000 361 21185.25 57.81 42865.96 47815.41 2014-12-27 19:58:22.000 361 21185.27 57.80 42865.96 47815.42 2014-12-27 19:58:23.000 361 21185.29 57.82 42865.98 47815.42 2014-12-27 19:58:24.000 361 21185.25 57.83 42866.00 47815.43 2014-12-27 19:58:25.000 361 21185.25 57.85 42866.02 47815.44 2014-12-27 19:58:26.000 361 21185.22 57.87 42865.97 47815.44 2014-12-27 19:58:27.000 361 21185.25 57.88 42866.00 47815.42 2014-12-27 19:58:28.000 361 21185.22 57.89 42865.99 47815.41 2014-12-27 19:58:29.000 361 21185.22 57.88 42865.96 47815.40 2014-12-27 19:58:30.000 361 21185.24 57.86 42865.95 47815.38 2014-12-27 19:58:31.000 361 21185.21 57.82 42865.94 47815.39 2014-12-27 19:58:32.000 361 21185.22 57.80 42865.96 47815.40 2014-12-27 19:58:33.000 361 21185.25 57.79 42865.98 47815.40 2014-12-27 19:58:34.000 361 21185.29 57.75 42865.99 47815.41 2014-12-27 19:58:35.000 361 21185.26 57.73 42866.03 47815.43 2014-12-27 19:58:36.000 361 21185.25 57.72 42866.03 47815.46 2014-12-27 19:58:37.000 361 21185.28 57.71 42866.03 47815.47 2014-12-27 19:58:38.000 361 21185.25 57.71 42866.06 47815.47 2014-12-27 19:58:39.000 361 21185.22 57.69 42866.06 47815.47 2014-12-27 19:58:40.000 361 21185.19 57.66 42866.11 47815.50 2014-12-27 19:58:41.000 361 21185.19 57.64 42866.09 47815.49 2014-12-27 19:58:42.000 361 21185.23 57.64 42866.11 47815.50 2014-12-27 19:58:43.000 361 21185.23 57.63 42866.10 47815.53 2014-12-27 19:58:44.000 361 21185.24 57.63 42866.16 47815.52 2014-12-27 19:58:45.000 361 21185.25 57.64 42866.16 47815.53 2014-12-27 19:58:46.000 361 21185.25 57.63 42866.12 47815.55 2014-12-27 19:58:47.000 361 21185.26 57.63 42866.11 47815.59 2014-12-27 19:58:48.000 361 21185.27 57.64 42866.13 47815.57 2014-12-27 19:58:49.000 361 21185.32 57.65 42866.15 47815.60 2014-12-27 19:58:50.000 361 21185.34 57.66 42866.16 47815.63 2014-12-27 19:58:51.000 361 21185.36 57.69 42866.18 47815.65 2014-12-27 19:58:52.000 361 21185.38 57.70 42866.22 47815.65 2014-12-27 19:58:53.000 361 21185.47 57.66 42866.20 47815.64 2014-12-27 19:58:54.000 361 21185.54 57.64 42866.24 47815.72 2014-12-27 19:58:55.000 361 21185.55 57.65 42866.26 47815.72 2014-12-27 19:58:56.000 361 21185.55 57.64 42866.23 47815.74 2014-12-27 19:58:57.000 361 21185.54 57.70 42866.21 47815.78 2014-12-27 19:58:58.000 361 21185.57 57.71 42866.22 47815.76 2014-12-27 19:58:59.000 361 21185.56 57.71 42866.20 47815.79 2014-12-27 19:59:00.000 361 21185.53 57.73 42866.23 47815.74 2014-12-27 19:59:01.000 361 21185.56 57.70 42866.22 47815.74 2014-12-27 19:59:02.000 361 21185.58 57.74 42866.20 47815.75 2014-12-27 19:59:03.000 361 21185.56 57.74 42866.19 47815.74 2014-12-27 19:59:04.000 361 21185.56 57.74 42866.22 47815.75 2014-12-27 19:59:05.000 361 21185.55 57.75 42866.19 47815.73 2014-12-27 19:59:06.000 361 21185.51 57.78 42866.15 47815.69 2014-12-27 19:59:07.000 361 21185.49 57.82 42866.14 47815.67 2014-12-27 19:59:08.000 361 21185.46 57.84 42866.11 47815.66 2014-12-27 19:59:09.000 361 21185.47 57.85 42866.08 47815.62 2014-12-27 19:59:10.000 361 21185.46 57.86 42866.06 47815.60 2014-12-27 19:59:11.000 361 21185.48 57.86 42866.09 47815.61 2014-12-27 19:59:12.000 361 21185.50 57.86 42866.08 47815.58 2014-12-27 19:59:13.000 361 21185.45 57.87 42866.04 47815.59 2014-12-27 19:59:14.000 361 21185.44 57.87 42866.04 47815.58 2014-12-27 19:59:15.000 361 21185.44 57.84 42866.07 47815.55 2014-12-27 19:59:16.000 361 21185.41 57.86 42866.05 47815.55 2014-12-27 19:59:17.000 361 21185.45 57.83 42866.03 47815.57 2014-12-27 19:59:18.000 361 21185.45 57.82 42866.06 47815.58 2014-12-27 19:59:19.000 361 21185.47 57.80 42866.07 47815.57 2014-12-27 19:59:20.000 361 21185.48 57.79 42866.08 47815.60 2014-12-27 19:59:21.000 361 21185.47 57.81 42866.08 47815.59 2014-12-27 19:59:22.000 361 21185.46 57.80 42866.07 47815.60 2014-12-27 19:59:23.000 361 21185.49 57.81 42866.10 47815.61 2014-12-27 19:59:24.000 361 21185.50 57.81 42866.11 47815.60 2014-12-27 19:59:25.000 361 21185.49 57.81 42866.13 47815.60 2014-12-27 19:59:26.000 361 21185.47 57.76 42866.14 47815.64 2014-12-27 19:59:27.000 361 21185.47 57.74 42866.12 47815.61 2014-12-27 19:59:28.000 361 21185.50 57.74 42866.14 47815.63 2014-12-27 19:59:29.000 361 21185.49 57.74 42866.17 47815.65 2014-12-27 19:59:30.000 361 21185.52 57.75 42866.16 47815.67 2014-12-27 19:59:31.000 361 21185.52 57.75 42866.14 47815.64 2014-12-27 19:59:32.000 361 21185.56 57.73 42866.15 47815.65 2014-12-27 19:59:33.000 361 21185.54 57.76 42866.16 47815.68 2014-12-27 19:59:34.000 361 21185.56 57.77 42866.15 47815.66 2014-12-27 19:59:35.000 361 21185.59 57.77 42866.10 47815.66 2014-12-27 19:59:36.000 361 21185.58 57.81 42866.08 47815.65 2014-12-27 19:59:37.000 361 21185.57 57.83 42866.07 47815.63 2014-12-27 19:59:38.000 361 21185.55 57.84 42866.05 47815.62 2014-12-27 19:59:39.000 361 21185.55 57.85 42866.07 47815.58 2014-12-27 19:59:40.000 361 21185.59 57.82 42866.07 47815.59 2014-12-27 19:59:41.000 361 21185.61 57.80 42866.06 47815.63 2014-12-27 19:59:42.000 361 21185.57 57.82 42866.08 47815.61 2014-12-27 19:59:43.000 361 21185.59 57.79 42866.09 47815.64 2014-12-27 19:59:44.000 361 21185.60 57.78 42866.07 47815.65 2014-12-27 19:59:45.000 361 21185.61 57.78 42866.07 47815.65 2014-12-27 19:59:46.000 361 21185.60 57.78 42866.07 47815.66 2014-12-27 19:59:47.000 361 21185.58 57.74 42866.06 47815.65 2014-12-27 19:59:48.000 361 21185.57 57.75 42866.07 47815.64 2014-12-27 19:59:49.000 361 21185.57 57.72 42866.11 47815.65 2014-12-27 19:59:50.000 361 21185.57 57.68 42866.15 47815.66 2014-12-27 19:59:51.000 361 21185.53 57.67 42866.14 47815.66 2014-12-27 19:59:52.000 361 21185.49 57.68 42866.11 47815.66 2014-12-27 19:59:53.000 361 21185.45 57.75 42866.09 47815.64 2014-12-27 19:59:54.000 361 21185.40 57.78 42866.08 47815.59 2014-12-27 19:59:55.000 361 21185.37 57.79 42866.04 47815.55 2014-12-27 19:59:56.000 361 21185.33 57.80 42866.01 47815.49 2014-12-27 19:59:57.000 361 21185.30 57.89 42865.98 47815.45 2014-12-27 19:59:58.000 361 21185.23 58.06 42865.90 47815.39 2014-12-27 19:59:59.000 361 21185.18 58.18 42865.74 47815.29 2014-12-27 20:00:00.000 361 21185.15 58.26 42865.64 47815.15 2014-12-27 20:00:01.000 361 21185.17 58.29 42865.54 47815.06 2014-12-27 20:00:02.000 361 21185.17 58.29 42865.47 47814.96 2014-12-27 20:00:03.000 361 21185.19 58.25 42865.44 47814.91 2014-12-27 20:00:04.000 361 21185.21 58.22 42865.40 47814.90 2014-12-27 20:00:05.000 361 21185.20 58.15 42865.42 47814.88 2014-12-27 20:00:06.000 361 21185.20 58.07 42865.43 47814.86 2014-12-27 20:00:07.000 361 21185.19 58.06 42865.47 47814.88 2014-12-27 20:00:08.000 361 21185.16 58.11 42865.45 47814.89 2014-12-27 20:00:09.000 361 21185.16 58.13 42865.42 47814.90 2014-12-27 20:00:10.000 361 21185.11 58.17 42865.40 47814.86 2014-12-27 20:00:11.000 361 21185.07 58.20 42865.37 47814.82 2014-12-27 20:00:12.000 361 21185.05 58.23 42865.35 47814.75 2014-12-27 20:00:13.000 361 21185.03 58.28 42865.30 47814.73 2014-12-27 20:00:14.000 361 21185.00 58.25 42865.24 47814.67 2014-12-27 20:00:15.000 361 21185.04 58.18 42865.28 47814.65 2014-12-27 20:00:16.000 361 21185.07 58.12 42865.31 47814.67 2014-12-27 20:00:17.000 361 21185.08 58.09 42865.37 47814.70 2014-12-27 20:00:18.000 361 21185.12 58.02 42865.39 47814.77 2014-12-27 20:00:19.000 361 21185.16 57.98 42865.44 47814.81 2014-12-27 20:00:20.000 361 21185.21 57.90 42865.51 47814.89 2014-12-27 20:00:21.000 361 21185.22 57.82 42865.55 47814.94 2014-12-27 20:00:22.000 361 21185.22 57.83 42865.62 47815.02 2014-12-27 20:00:23.000 361 21185.18 57.93 42865.64 47815.06 2014-12-27 20:00:24.000 361 21185.16 57.98 42865.64 47815.04 2014-12-27 20:00:25.000 361 21185.17 57.98 42865.57 47815.03 2014-12-27 20:00:26.000 361 21185.17 58.00 42865.54 47814.98 2014-12-27 20:00:27.000 361 21185.16 58.04 42865.51 47814.98 2014-12-27 20:00:28.000 361 21185.15 58.11 42865.46 47814.95 2014-12-27 20:00:29.000 361 21185.09 58.21 42865.40 47814.87 2014-12-27 20:00:30.000 361 21185.00 58.33 42865.32 47814.82 2014-12-27 20:00:31.000 361 21184.95 58.38 42865.23 47814.70 2014-12-27 20:00:32.000 361 21184.95 58.41 42865.17 47814.60 2014-12-27 20:00:33.000 361 21184.95 58.41 42865.12 47814.53 2014-12-27 20:00:34.000 361 21184.99 58.44 42865.09 47814.48 2014-12-27 20:00:35.000 361 21184.98 58.49 42865.04 47814.46 2014-12-27 20:00:36.000 361 21185.01 58.48 42865.00 47814.40 2014-12-27 20:00:37.000 361 21185.03 58.43 42865.01 47814.41 2014-12-27 20:00:38.000 361 21185.05 58.38 42865.03 47814.38 2014-12-27 20:00:39.000 361 21185.10 58.32 42865.00 47814.41 2014-12-27 20:00:40.000 361 21185.14 58.29 42865.02 47814.45 2014-12-27 20:00:41.000 361 21185.12 58.24 42865.09 47814.47 2014-12-27 20:00:42.000 361 21185.13 58.20 42865.12 47814.53 2014-12-27 20:00:43.000 361 21185.15 58.22 42865.11 47814.57 2014-12-27 20:00:44.000 361 21185.17 58.21 42865.10 47814.57 2014-12-27 20:00:45.000 361 21185.20 58.22 42865.13 47814.60 2014-12-27 20:00:46.000 361 21185.22 58.23 42865.13 47814.61 2014-12-27 20:00:47.000 361 21185.22 58.25 42865.10 47814.62 2014-12-27 20:00:48.000 361 21185.25 58.22 42865.11 47814.62 2014-12-27 20:00:49.000 361 21185.25 58.20 42865.17 47814.63 2014-12-27 20:00:50.000 361 21185.32 58.14 42865.21 47814.64 2014-12-27 20:00:51.000 361 21185.35 58.13 42865.21 47814.71 2014-12-27 20:00:52.000 361 21185.35 58.14 42865.25 47814.76 2014-12-27 20:00:53.000 361 21185.36 58.11 42865.26 47814.78 2014-12-27 20:00:54.000 361 21185.37 58.09 42865.26 47814.80 2014-12-27 20:00:55.000 361 21185.38 58.08 42865.31 47814.83 2014-12-27 20:00:56.000 361 21185.43 58.04 42865.35 47814.86 2014-12-27 20:00:57.000 361 21185.41 57.99 42865.41 47814.95 2014-12-27 20:00:58.000 361 21185.43 57.98 42865.50 47814.96 2014-12-27 20:00:59.000 361 21185.44 57.97 42865.52 47815.03 2014-12-27 20:01:00.000 361 21185.40 57.98 42865.53 47815.06 2014-12-27 20:01:01.000 361 21185.41 58.00 42865.55 47815.09 2014-12-27 20:01:02.000 361 21185.40 57.97 42865.57 47815.08 2014-12-27 20:01:03.000 361 21185.46 57.97 42865.58 47815.14 2014-12-27 20:01:04.000 361 21185.52 57.98 42865.63 47815.18 2014-12-27 20:01:05.000 361 21185.56 58.02 42865.66 47815.22 2014-12-27 20:01:06.000 361 21185.57 58.09 42865.64 47815.22 2014-12-27 20:01:07.000 361 21185.53 58.15 42865.62 47815.24 2014-12-27 20:01:08.000 361 21185.54 58.19 42865.61 47815.21 2014-12-27 20:01:09.000 361 21185.55 58.26 42865.57 47815.19 2014-12-27 20:01:10.000 361 21185.59 58.31 42865.53 47815.16 2014-12-27 20:01:11.000 361 21185.59 58.31 42865.52 47815.17 2014-12-27 20:01:12.000 361 21185.58 58.30 42865.52 47815.14 2014-12-27 20:01:13.000 361 21185.55 58.26 42865.52 47815.14 2014-12-27 20:01:14.000 361 21185.52 58.25 42865.55 47815.14 2014-12-27 20:01:15.000 361 21185.57 58.23 42865.57 47815.20 2014-12-27 20:01:16.000 361 21185.62 58.23 42865.58 47815.16 2014-12-27 20:01:17.000 361 21185.61 58.21 42865.58 47815.21 2014-12-27 20:01:18.000 361 21185.60 58.24 42865.62 47815.22 2014-12-27 20:01:19.000 361 21185.59 58.20 42865.64 47815.22 2014-12-27 20:01:20.000 361 21185.61 58.17 42865.64 47815.23 2014-12-27 20:01:21.000 361 21185.65 58.15 42865.62 47815.28 2014-12-27 20:01:22.000 361 21185.68 58.13 42865.65 47815.29 2014-12-27 20:01:23.000 361 21185.70 58.12 42865.69 47815.31 2014-12-27 20:01:24.000 361 21185.70 58.10 42865.72 47815.34 2014-12-27 20:01:25.000 361 21185.72 58.08 42865.77 47815.38 2014-12-27 20:01:26.000 361 21185.70 58.09 42865.77 47815.41 2014-12-27 20:01:27.000 361 21185.69 58.10 42865.82 47815.43 2014-12-27 20:01:28.000 361 21185.66 58.10 42865.83 47815.42 2014-12-27 20:01:29.000 361 21185.66 58.10 42865.81 47815.42 2014-12-27 20:01:30.000 361 21185.68 58.08 42865.82 47815.44 2014-12-27 20:01:31.000 361 21185.66 58.09 42865.84 47815.46 2014-12-27 20:01:32.000 361 21185.64 58.10 42865.86 47815.45 2014-12-27 20:01:33.000 361 21185.67 58.10 42865.88 47815.49 2014-12-27 20:01:34.000 361 21185.69 58.10 42865.89 47815.50 2014-12-27 20:01:35.000 361 21185.67 58.11 42865.91 47815.53 2014-12-27 20:01:36.000 361 21185.69 58.09 42865.91 47815.53 2014-12-27 20:01:37.000 361 21185.73 58.08 42865.94 47815.55 2014-12-27 20:01:38.000 361 21185.76 58.09 42865.91 47815.57 2014-12-27 20:01:39.000 361 21185.80 58.10 42865.96 47815.60 2014-12-27 20:01:40.000 361 21185.81 58.11 42865.96 47815.63 2014-12-27 20:01:41.000 361 21185.80 58.13 42865.98 47815.65 2014-12-27 20:01:42.000 361 21185.86 58.16 42865.99 47815.68 2014-12-27 20:01:43.000 361 21185.84 58.17 42866.01 47815.68 2014-12-27 20:01:44.000 361 21185.82 58.18 42866.02 47815.67 2014-12-27 20:01:45.000 361 21185.82 58.20 42866.01 47815.68 2014-12-27 20:01:46.000 361 21185.82 58.18 42866.01 47815.71 2014-12-27 20:01:47.000 361 21185.83 58.16 42866.04 47815.68 2014-12-27 20:01:48.000 361 21185.81 58.14 42866.05 47815.70 2014-12-27 20:01:49.000 361 21185.80 58.12 42866.09 47815.73 2014-12-27 20:01:50.000 361 21185.81 58.12 42866.09 47815.71 2014-12-27 20:01:51.000 361 21185.79 58.13 42866.05 47815.73 2014-12-27 20:01:52.000 361 21185.79 58.12 42866.05 47815.73 2014-12-27 20:01:53.000 361 21185.78 58.11 42866.06 47815.76 2014-12-27 20:01:54.000 361 21185.79 58.13 42866.09 47815.76 2014-12-27 20:01:55.000 361 21185.82 58.12 42866.06 47815.76 2014-12-27 20:01:56.000 361 21185.82 58.07 42866.09 47815.76 2014-12-27 20:01:57.000 361 21185.80 58.06 42866.12 47815.78 2014-12-27 20:01:58.000 361 21185.75 58.08 42866.14 47815.79 2014-12-27 20:01:59.000 361 21185.75 58.07 42866.14 47815.74 2014-12-27 20:02:00.000 361 21185.74 58.08 42866.11 47815.75 2014-12-27 20:02:01.000 361 21185.71 58.10 42866.09 47815.74 2014-12-27 20:02:02.000 361 21185.68 58.11 42866.06 47815.72 2014-12-27 20:02:03.000 361 21185.69 58.08 42866.08 47815.71 2014-12-27 20:02:04.000 361 21185.71 58.04 42866.12 47815.73 2014-12-27 20:02:05.000 361 21185.70 57.99 42866.15 47815.75 2014-12-27 20:02:06.000 361 21185.74 57.96 42866.17 47815.77 2014-12-27 20:02:07.000 361 21185.75 57.92 42866.19 47815.81 2014-12-27 20:02:08.000 361 21185.76 57.91 42866.22 47815.85 2014-12-27 20:02:09.000 361 21185.79 57.95 42866.21 47815.87 2014-12-27 20:02:10.000 361 21185.77 57.96 42866.23 47815.89 2014-12-27 20:02:11.000 361 21185.82 57.97 42866.22 47815.90 2014-12-27 20:02:12.000 361 21185.88 57.99 42866.20 47815.90 2014-12-27 20:02:13.000 361 21185.88 58.00 42866.22 47815.89 2014-12-27 20:02:14.000 361 21185.90 58.01 42866.21 47815.89 2014-12-27 20:02:15.000 361 21185.92 58.01 42866.20 47815.90 2014-12-27 20:02:16.000 361 21185.94 58.01 42866.20 47815.90 2014-12-27 20:02:17.000 361 21185.93 58.04 42866.20 47815.90 2014-12-27 20:02:18.000 361 21185.93 58.04 42866.17 47815.91 2014-12-27 20:02:19.000 361 21185.93 58.06 42866.16 47815.89 2014-12-27 20:02:20.000 361 21185.95 58.06 42866.18 47815.89 2014-12-27 20:02:21.000 361 21185.97 58.06 42866.20 47815.90 2014-12-27 20:02:22.000 361 21185.97 58.06 42866.16 47815.90 2014-12-27 20:02:23.000 361 21185.99 58.07 42866.16 47815.91 2014-12-27 20:02:24.000 361 21186.02 58.09 42866.15 47815.93 2014-12-27 20:02:25.000 361 21186.01 58.08 42866.15 47815.89 2014-12-27 20:02:26.000 361 21186.02 58.06 42866.14 47815.92 2014-12-27 20:02:27.000 361 21186.03 58.04 42866.15 47815.92 2014-12-27 20:02:28.000 361 21186.03 58.03 42866.14 47815.91 2014-12-27 20:02:29.000 361 21186.00 58.02 42866.17 47815.89 2014-12-27 20:02:30.000 361 21185.99 58.00 42866.15 47815.90 2014-12-27 20:02:31.000 361 21185.98 57.99 42866.14 47815.88 2014-12-27 20:02:32.000 361 21185.97 57.98 42866.14 47815.88 2014-12-27 20:02:33.000 361 21185.96 57.96 42866.16 47815.89 2014-12-27 20:02:34.000 361 21185.96 57.94 42866.17 47815.87 2014-12-27 20:02:35.000 361 21185.96 57.95 42866.11 47815.88 2014-12-27 20:02:36.000 361 21185.93 57.93 42866.12 47815.87 2014-12-27 20:02:37.000 361 21185.91 57.91 42866.11 47815.82 2014-12-27 20:02:38.000 361 21185.88 57.93 42866.13 47815.85 2014-12-27 20:02:39.000 361 21185.87 57.90 42866.15 47815.83 2014-12-27 20:02:40.000 361 21185.90 57.88 42866.13 47815.83 2014-12-27 20:02:41.000 361 21185.91 57.86 42866.11 47815.83 2014-12-27 20:02:42.000 361 21185.90 57.84 42866.11 47815.83 2014-12-27 20:02:43.000 361 21185.87 57.82 42866.11 47815.81 2014-12-27 20:02:44.000 361 21185.88 57.82 42866.15 47815.82 2014-12-27 20:02:45.000 361 21185.86 57.84 42866.11 47815.82 2014-12-27 20:02:46.000 361 21185.85 57.84 42866.11 47815.80 2014-12-27 20:02:47.000 361 21185.84 57.83 42866.12 47815.78 2014-12-27 20:02:48.000 361 21185.81 57.84 42866.07 47815.78 2014-12-27 20:02:49.000 361 21185.81 57.84 42866.05 47815.75 2014-12-27 20:02:50.000 361 21185.82 57.84 42866.03 47815.74 2014-12-27 20:02:51.000 361 21185.77 57.86 42866.01 47815.73 2014-12-27 20:02:52.000 361 21185.72 57.91 42866.01 47815.67 2014-12-27 20:02:53.000 361 21185.67 57.96 42865.96 47815.64 2014-12-27 20:02:54.000 361 21185.61 57.98 42865.93 47815.57 2014-12-27 20:02:55.000 361 21185.60 57.99 42865.90 47815.52 2014-12-27 20:02:56.000 361 21185.59 57.96 42865.89 47815.46 2014-12-27 20:02:57.000 361 21185.58 57.97 42865.85 47815.44 2014-12-27 20:02:58.000 361 21185.57 57.98 42865.81 47815.41 2014-12-27 20:02:59.000 361 21185.55 57.97 42865.78 47815.40 2014-12-27 20:03:00.000 361 21185.56 57.98 42865.76 47815.38 2014-12-27 20:03:01.000 361 21185.54 57.98 42865.78 47815.34 2014-12-27 20:03:02.000 361 21185.49 57.98 42865.76 47815.33 2014-12-27 20:03:03.000 361 21185.48 57.96 42865.77 47815.30 2014-12-27 20:03:04.000 361 21185.43 57.96 42865.78 47815.31 2014-12-27 20:03:05.000 361 21185.41 57.98 42865.81 47815.31 2014-12-27 20:03:06.000 361 21185.38 58.04 42865.77 47815.27 2014-12-27 20:03:07.000 361 21185.30 58.14 42865.71 47815.24 2014-12-27 20:03:08.000 361 21185.20 58.23 42865.63 47815.13 2014-12-27 20:03:09.000 361 21185.17 58.27 42865.53 47815.05 2014-12-27 20:03:10.000 361 21185.16 58.31 42865.47 47814.98 2014-12-27 20:03:11.000 361 21185.14 58.35 42865.42 47814.91 2014-12-27 20:03:12.000 361 21185.13 58.37 42865.40 47814.85 2014-12-27 20:03:13.000 361 21185.10 58.36 42865.38 47814.83 2014-12-27 20:03:14.000 361 21185.11 58.33 42865.37 47814.80 2014-12-27 20:03:15.000 361 21185.09 58.38 42865.34 47814.78 2014-12-27 20:03:16.000 361 21185.09 58.40 42865.31 47814.76 2014-12-27 20:03:17.000 361 21185.12 58.41 42865.29 47814.77 2014-12-27 20:03:18.000 361 21185.15 58.39 42865.31 47814.74 2014-12-27 20:03:19.000 361 21185.19 58.37 42865.30 47814.75 2014-12-27 20:03:20.000 361 21185.25 58.38 42865.33 47814.75 2014-12-27 20:03:21.000 361 21185.25 58.36 42865.33 47814.77 2014-12-27 20:03:22.000 361 21185.27 58.38 42865.33 47814.84 2014-12-27 20:03:23.000 361 21185.30 58.38 42865.32 47814.87 2014-12-27 20:03:24.000 361 21185.34 58.41 42865.34 47814.85 2014-12-27 20:03:25.000 361 21185.37 58.38 42865.36 47814.89 2014-12-27 20:03:26.000 361 21185.42 58.38 42865.39 47814.92 2014-12-27 20:03:27.000 361 21185.43 58.38 42865.39 47814.93 2014-12-27 20:03:28.000 361 21185.45 58.43 42865.42 47814.97 2014-12-27 20:03:29.000 361 21185.43 58.45 42865.40 47814.96 2014-12-27 20:03:30.000 361 21185.44 58.48 42865.41 47814.97 2014-12-27 20:03:31.000 361 21185.44 58.50 42865.39 47814.95 2014-12-27 20:03:32.000 361 21185.45 58.50 42865.39 47814.94 2014-12-27 20:03:33.000 361 21185.42 58.54 42865.37 47814.95 2014-12-27 20:03:34.000 361 21185.40 58.62 42865.35 47814.95 2014-12-27 20:03:35.000 361 21185.42 58.70 42865.29 47814.90 2014-12-27 20:03:36.000 361 21185.40 58.76 42865.28 47814.90 2014-12-27 20:03:37.000 361 21185.42 58.80 42865.24 47814.85 2014-12-27 20:03:38.000 361 21185.43 58.81 42865.24 47814.84 2014-12-27 20:03:39.000 361 21185.44 58.80 42865.24 47814.82 2014-12-27 20:03:40.000 361 21185.49 58.74 42865.25 47814.84 2014-12-27 20:03:41.000 361 21185.48 58.77 42865.29 47814.87 2014-12-27 20:03:42.000 361 21185.48 58.83 42865.27 47814.90 2014-12-27 20:03:43.000 361 21185.49 58.84 42865.27 47814.88 2014-12-27 20:03:44.000 361 21185.51 58.84 42865.30 47814.87 2014-12-27 20:03:45.000 361 21185.52 58.86 42865.25 47814.89 2014-12-27 20:03:46.000 361 21185.52 58.84 42865.28 47814.89 2014-12-27 20:03:47.000 361 21185.53 58.84 42865.27 47814.88 2014-12-27 20:03:48.000 361 21185.55 58.83 42865.25 47814.95 2014-12-27 20:03:49.000 361 21185.55 58.81 42865.28 47814.93 2014-12-27 20:03:50.000 361 21185.57 58.81 42865.29 47814.94 2014-12-27 20:03:51.000 361 21185.58 58.81 42865.33 47814.94 2014-12-27 20:03:52.000 361 21185.58 58.77 42865.35 47814.97 2014-12-27 20:03:53.000 361 21185.57 58.73 42865.36 47814.97 2014-12-27 20:03:54.000 361 21185.54 58.67 42865.38 47814.99 2014-12-27 20:03:55.000 361 21185.53 58.63 42865.42 47815.00 2014-12-27 20:03:56.000 361 21185.53 58.61 42865.43 47815.05 2014-12-27 20:03:57.000 361 21185.53 58.57 42865.45 47815.03 2014-12-27 20:03:58.000 361 21185.50 58.55 42865.49 47815.07 2014-12-27 20:03:59.000 361 21185.51 58.53 42865.50 47815.07 2014-12-27 20:04:00.000 361 21185.52 58.48 42865.52 47815.10 2014-12-27 20:04:01.000 361 21185.53 58.43 42865.58 47815.12 2014-12-27 20:04:02.000 361 21185.53 58.42 42865.60 47815.15 2014-12-27 20:04:03.000 361 21185.47 58.43 42865.62 47815.19 2014-12-27 20:04:04.000 361 21185.44 58.46 42865.57 47815.18 2014-12-27 20:04:05.000 361 21185.41 58.50 42865.57 47815.15 2014-12-27 20:04:06.000 361 21185.41 58.49 42865.57 47815.11 2014-12-27 20:04:07.000 361 21185.43 58.45 42865.54 47815.11 2014-12-27 20:04:08.000 361 21185.44 58.42 42865.54 47815.11 2014-12-27 20:04:09.000 361 21185.43 58.38 42865.55 47815.11 2014-12-27 20:04:10.000 361 21185.46 58.35 42865.57 47815.12 2014-12-27 20:04:11.000 361 21185.47 58.35 42865.55 47815.14 2014-12-27 20:04:12.000 361 21185.48 58.33 42865.60 47815.15 2014-12-27 20:04:13.000 361 21185.48 58.35 42865.61 47815.19 2014-12-27 20:04:14.000 361 21185.51 58.36 42865.61 47815.18 2014-12-27 20:04:15.000 361 21185.52 58.32 42865.65 47815.19 2014-12-27 20:04:16.000 361 21185.53 58.30 42865.64 47815.20 2014-12-27 20:04:17.000 361 21185.54 58.32 42865.61 47815.21 2014-12-27 20:04:18.000 361 21185.57 58.29 42865.59 47815.21 2014-12-27 20:04:19.000 361 21185.56 58.27 42865.60 47815.22 2014-12-27 20:04:20.000 361 21185.57 58.25 42865.63 47815.22 2014-12-27 20:04:21.000 361 21185.60 58.19 42865.67 47815.24 2014-12-27 20:04:22.000 361 21185.61 58.16 42865.67 47815.25 2014-12-27 20:04:23.000 361 21185.57 58.14 42865.71 47815.27 2014-12-27 20:04:24.000 361 21185.57 58.12 42865.74 47815.31 2014-12-27 20:04:25.000 361 21185.61 58.09 42865.76 47815.33 2014-12-27 20:04:26.000 361 21185.60 58.10 42865.76 47815.35 2014-12-27 20:04:27.000 361 21185.58 58.08 42865.83 47815.37 2014-12-27 20:04:28.000 361 21185.57 58.07 42865.83 47815.37 2014-12-27 20:04:29.000 361 21185.59 58.08 42865.79 47815.41 2014-12-27 20:04:30.000 361 21185.56 58.07 42865.82 47815.38 2014-12-27 20:04:31.000 361 21185.55 58.07 42865.86 47815.41 2014-12-27 20:04:32.000 361 21185.54 58.07 42865.87 47815.41 2014-12-27 20:04:33.000 361 21185.54 58.11 42865.86 47815.40 2014-12-27 20:04:34.000 361 21185.54 58.11 42865.86 47815.41 2014-12-27 20:04:35.000 361 21185.55 58.07 42865.87 47815.39 2014-12-27 20:04:36.000 361 21185.51 58.08 42865.85 47815.37 2014-12-27 20:04:37.000 361 21185.51 58.09 42865.85 47815.37 2014-12-27 20:04:38.000 361 21185.46 58.10 42865.86 47815.35 2014-12-27 20:04:39.000 361 21185.42 58.13 42865.80 47815.36 2014-12-27 20:04:40.000 361 21185.41 58.14 42865.80 47815.34 2014-12-27 20:04:41.000 361 21185.45 58.09 42865.81 47815.31 2014-12-27 20:04:42.000 361 21185.46 58.03 42865.82 47815.32 2014-12-27 20:04:43.000 361 21185.48 58.04 42865.83 47815.34 2014-12-27 20:04:44.000 361 21185.52 58.03 42865.81 47815.36 2014-12-27 20:04:45.000 361 21185.55 57.98 42865.86 47815.35 2014-12-27 20:04:46.000 361 21185.52 57.99 42865.87 47815.37 2014-12-27 20:04:47.000 361 21185.52 57.97 42865.89 47815.44 2014-12-27 20:04:48.000 361 21185.54 57.97 42865.92 47815.44 2014-12-27 20:04:49.000 361 21185.57 58.01 42865.92 47815.45 2014-12-27 20:04:50.000 361 21185.59 57.98 42865.90 47815.49 2014-12-27 20:04:51.000 361 21185.62 57.96 42865.93 47815.52 2014-12-27 20:04:52.000 361 21185.63 57.94 42865.99 47815.55 2014-12-27 20:04:53.000 361 21185.65 57.93 42866.01 47815.58 2014-12-27 20:04:54.000 361 21185.62 57.96 42866.03 47815.61 2014-12-27 20:04:55.000 361 21185.57 57.97 42866.05 47815.61 2014-12-27 20:04:56.000 361 21185.59 57.99 42866.05 47815.61 2014-12-27 20:04:57.000 361 21185.55 57.99 42866.03 47815.61 2014-12-27 20:04:58.000 361 21185.53 58.00 42866.05 47815.59 2014-12-27 20:04:59.000 361 21185.56 57.99 42866.05 47815.61 2014-12-27 20:05:00.000 361 21185.56 57.98 42866.05 47815.62 2014-12-27 20:05:01.000 361 21185.55 57.95 42866.08 47815.60 2014-12-27 20:05:02.000 361 21185.53 57.93 42866.09 47815.60 2014-12-27 20:05:03.000 361 21185.52 57.90 42866.09 47815.61 2014-12-27 20:05:04.000 361 21185.51 57.91 42866.09 47815.64 2014-12-27 20:05:05.000 361 21185.54 57.92 42866.09 47815.61 2014-12-27 20:05:06.000 361 21185.52 57.91 42866.10 47815.61 2014-12-27 20:05:07.000 361 21185.55 57.87 42866.07 47815.62 2014-12-27 20:05:08.000 361 21185.61 57.78 42866.10 47815.64 2014-12-27 20:05:09.000 361 21185.64 57.76 42866.17 47815.70 2014-12-27 20:05:10.000 361 21185.68 57.77 42866.18 47815.74 2014-12-27 20:05:11.000 361 21185.70 57.77 42866.20 47815.77 2014-12-27 20:05:12.000 361 21185.75 57.79 42866.20 47815.81 2014-12-27 20:05:13.000 361 21185.76 57.81 42866.22 47815.83 2014-12-27 20:05:14.000 361 21185.79 57.86 42866.19 47815.84 2014-12-27 20:05:15.000 361 21185.78 57.94 42866.17 47815.84 2014-12-27 20:05:16.000 361 21185.76 58.00 42866.15 47815.84 2014-12-27 20:05:17.000 361 21185.73 58.01 42866.10 47815.77 2014-12-27 20:05:18.000 361 21185.74 58.02 42866.09 47815.75 2014-12-27 20:05:19.000 361 21185.72 58.02 42866.12 47815.75 2014-12-27 20:05:20.000 361 21185.74 58.02 42866.10 47815.74 2014-12-27 20:05:21.000 361 21185.75 57.98 42866.10 47815.72 2014-12-27 20:05:22.000 361 21185.79 57.96 42866.10 47815.74 2014-12-27 20:05:23.000 361 21185.79 57.95 42866.14 47815.75 2014-12-27 20:05:24.000 361 21185.77 58.00 42866.08 47815.79 2014-12-27 20:05:25.000 361 21185.76 58.04 42866.08 47815.77 2014-12-27 20:05:26.000 361 21185.72 58.08 42866.05 47815.75 2014-12-27 20:05:27.000 361 21185.75 58.08 42866.06 47815.74 2014-12-27 20:05:28.000 361 21185.75 58.10 42866.08 47815.73 2014-12-27 20:05:29.000 361 21185.72 58.09 42866.10 47815.72 2014-12-27 20:05:30.000 361 21185.70 58.09 42866.09 47815.72 2014-12-27 20:05:31.000 361 21185.70 58.07 42866.10 47815.70 2014-12-27 20:05:32.000 361 21185.68 58.06 42866.06 47815.70 2014-12-27 20:05:33.000 361 21185.66 58.08 42866.07 47815.69 2014-12-27 20:05:34.000 361 21185.61 58.07 42866.05 47815.66 2014-12-27 20:05:35.000 361 21185.59 58.05 42866.04 47815.63 2014-12-27 20:05:36.000 361 21185.60 58.05 42866.02 47815.61 2014-12-27 20:05:37.000 361 21185.56 58.04 42866.01 47815.58 2014-12-27 20:05:38.000 361 21185.54 58.01 42865.97 47815.58 2014-12-27 20:05:39.000 361 21185.55 57.98 42865.97 47815.59 2014-12-27 20:05:40.000 361 21185.57 57.96 42866.00 47815.57 2014-12-27 20:05:41.000 361 21185.59 57.93 42865.97 47815.57 2014-12-27 20:05:42.000 361 21185.56 57.92 42866.00 47815.58 2014-12-27 20:05:43.000 361 21185.60 57.88 42866.00 47815.57 2014-12-27 20:05:44.000 361 21185.66 57.88 42866.01 47815.60 2014-12-27 20:05:45.000 361 21185.67 57.87 42865.99 47815.59 2014-12-27 20:05:46.000 361 21185.71 57.87 42865.99 47815.61 2014-12-27 20:05:47.000 361 21185.73 57.88 42865.98 47815.62 2014-12-27 20:05:48.000 361 21185.74 57.88 42865.98 47815.64 2014-12-27 20:05:49.000 361 21185.79 57.90 42866.00 47815.64 2014-12-27 20:05:50.000 361 21185.84 57.87 42866.00 47815.67 2014-12-27 20:05:51.000 361 21185.88 57.88 42865.98 47815.65 2014-12-27 20:05:52.000 361 21185.86 57.89 42866.00 47815.68 2014-12-27 20:05:53.000 361 21185.86 57.89 42865.97 47815.68 2014-12-27 20:05:54.000 361 21185.86 57.91 42865.99 47815.71 2014-12-27 20:05:55.000 361 21185.84 57.94 42865.96 47815.67 2014-12-27 20:05:56.000 361 21185.81 57.98 42865.98 47815.64 2014-12-27 20:05:57.000 361 21185.78 57.99 42865.95 47815.65 2014-12-27 20:05:58.000 361 21185.74 58.01 42865.94 47815.58 2014-12-27 20:05:59.000 361 21185.71 58.00 42865.88 47815.53 2014-12-27 20:06:00.000 361 21185.68 57.94 42865.91 47815.53 2014-12-27 20:06:01.000 361 21185.68 57.88 42865.91 47815.53 2014-12-27 20:06:02.000 361 21185.65 57.85 42865.97 47815.55 2014-12-27 20:06:03.000 361 21185.62 57.83 42865.96 47815.54 2014-12-27 20:06:04.000 361 21185.57 57.82 42865.98 47815.56 2014-12-27 20:06:05.000 361 21185.55 57.79 42866.00 47815.53 2014-12-27 20:06:06.000 361 21185.55 57.79 42866.00 47815.54 2014-12-27 20:06:07.000 361 21185.54 57.80 42865.98 47815.54 2014-12-27 20:06:08.000 361 21185.51 57.79 42865.95 47815.51 2014-12-27 20:06:09.000 361 21185.48 57.79 42865.95 47815.51 2014-12-27 20:06:10.000 361 21185.47 57.75 42866.00 47815.49 2014-12-27 20:06:11.000 361 21185.46 57.75 42866.01 47815.52 2014-12-27 20:06:12.000 361 21185.46 57.79 42866.00 47815.52 2014-12-27 20:06:13.000 361 21185.52 57.83 42865.98 47815.51 2014-12-27 20:06:14.000 361 21185.50 57.85 42866.00 47815.51 2014-12-27 20:06:15.000 361 21185.49 57.88 42865.98 47815.50 2014-12-27 20:06:16.000 361 21185.53 57.92 42865.97 47815.48 2014-12-27 20:06:17.000 361 21185.55 57.94 42865.94 47815.51 2014-12-27 20:06:18.000 361 21185.55 57.94 42865.91 47815.48 2014-12-27 20:06:19.000 361 21185.55 57.96 42865.91 47815.50 2014-12-27 20:06:20.000 361 21185.57 57.95 42865.91 47815.48 2014-12-27 20:06:21.000 361 21185.59 57.95 42865.93 47815.47 2014-12-27 20:06:22.000 361 21185.59 57.96 42865.92 47815.48 2014-12-27 20:06:23.000 361 21185.60 57.95 42865.89 47815.50 2014-12-27 20:06:24.000 361 21185.57 57.96 42865.90 47815.47 2014-12-27 20:06:25.000 361 21185.59 58.00 42865.89 47815.49 2014-12-27 20:06:26.000 361 21185.58 58.01 42865.88 47815.47 2014-12-27 20:06:27.000 361 21185.58 58.00 42865.88 47815.47 2014-12-27 20:06:28.000 361 21185.56 57.99 42865.87 47815.46 2014-12-27 20:06:29.000 361 21185.54 57.99 42865.88 47815.47 2014-12-27 20:06:30.000 361 21185.56 57.99 42865.88 47815.45 2014-12-27 20:06:31.000 361 21185.55 57.98 42865.87 47815.47 2014-12-27 20:06:32.000 361 21185.55 57.98 42865.87 47815.48 2014-12-27 20:06:33.000 361 21185.56 57.94 42865.89 47815.46 2014-12-27 20:06:34.000 361 21185.50 57.96 42865.93 47815.50 2014-12-27 20:06:35.000 361 21185.41 58.01 42865.87 47815.45 2014-12-27 20:06:36.000 361 21185.36 57.99 42865.86 47815.39 2014-12-27 20:06:37.000 361 21185.39 57.91 42865.89 47815.37 2014-12-27 20:06:38.000 361 21185.41 57.87 42865.94 47815.41 2014-12-27 20:06:39.000 361 21185.44 57.85 42865.93 47815.43 2014-12-27 20:06:40.000 361 21185.48 57.85 42865.94 47815.48 2014-12-27 20:06:41.000 361 21185.48 57.84 42865.94 47815.47 2014-12-27 20:06:42.000 361 21185.40 57.85 42865.97 47815.49 2014-12-27 20:06:43.000 361 21185.35 57.88 42865.93 47815.44 2014-12-27 20:06:44.000 361 21185.42 57.84 42865.93 47815.42 2014-12-27 20:06:45.000 361 21185.45 57.82 42865.96 47815.44 2014-12-27 20:06:46.000 361 21185.47 57.84 42865.95 47815.47 2014-12-27 20:06:47.000 361 21185.48 57.83 42865.97 47815.47 2014-12-27 20:06:48.000 361 21185.49 57.84 42866.00 47815.47 2014-12-27 20:06:49.000 361 21185.53 57.84 42865.97 47815.50 2014-12-27 20:06:50.000 361 21185.57 57.83 42865.95 47815.51 2014-12-27 20:06:51.000 361 21185.60 57.84 42865.96 47815.53 2014-12-27 20:06:52.000 361 21185.62 57.82 42865.97 47815.57 2014-12-27 20:06:53.000 361 21185.63 57.81 42865.97 47815.56 2014-12-27 20:06:54.000 361 21185.64 57.81 42865.99 47815.57 2014-12-27 20:06:55.000 361 21185.67 57.83 42866.00 47815.58 2014-12-27 20:06:56.000 361 21185.70 57.85 42866.00 47815.63 2014-12-27 20:06:57.000 361 21185.68 57.82 42866.01 47815.62 2014-12-27 20:06:58.000 361 21185.66 57.83 42865.99 47815.64 2014-12-27 20:06:59.000 361 21185.67 57.82 42865.98 47815.59 2014-12-27 20:07:00.000 361 21185.66 57.80 42865.98 47815.60 2014-12-27 20:07:01.000 361 21185.64 57.76 42866.01 47815.60 2014-12-27 20:07:02.000 361 21185.61 57.75 42866.00 47815.58 2014-12-27 20:07:03.000 361 21185.58 57.73 42865.99 47815.57 2014-12-27 20:07:04.000 361 21185.56 57.70 42865.97 47815.57 2014-12-27 20:07:05.000 361 21185.50 57.69 42865.97 47815.52 2014-12-27 20:07:06.000 361 21185.47 57.70 42865.95 47815.51 2014-12-27 20:07:07.000 361 21185.46 57.68 42865.93 47815.51 2014-12-27 20:07:08.000 361 21185.46 57.66 42865.93 47815.45 2014-12-27 20:07:09.000 361 21185.43 57.66 42865.92 47815.44 2014-12-27 20:07:10.000 361 21185.45 57.68 42865.87 47815.43 2014-12-27 20:07:11.000 361 21185.51 57.65 42865.88 47815.41 2014-12-27 20:07:12.000 361 21185.51 57.64 42865.88 47815.41 2014-12-27 20:07:13.000 361 21185.54 57.66 42865.88 47815.40 2014-12-27 20:07:14.000 361 21185.52 57.67 42865.87 47815.40 2014-12-27 20:07:15.000 361 21185.53 57.70 42865.85 47815.39 2014-12-27 20:07:16.000 361 21185.53 57.76 42865.83 47815.37 2014-12-27 20:07:17.000 361 21185.53 57.80 42865.80 47815.35 2014-12-27 20:07:18.000 361 21185.54 57.80 42865.77 47815.34 2014-12-27 20:07:19.000 361 21185.53 57.83 42865.78 47815.32 2014-12-27 20:07:20.000 361 21185.54 57.84 42865.77 47815.32 2014-12-27 20:07:21.000 361 21185.54 57.85 42865.71 47815.33 2014-12-27 20:07:22.000 361 21185.54 57.86 42865.69 47815.28 2014-12-27 20:07:23.000 361 21185.55 57.84 42865.72 47815.29 2014-12-27 20:07:24.000 361 21185.55 57.78 42865.75 47815.30 2014-12-27 20:07:25.000 361 21185.58 57.78 42865.79 47815.31 2014-12-27 20:07:26.000 361 21185.60 57.79 42865.83 47815.35 2014-12-27 20:07:27.000 361 21185.65 57.81 42865.88 47815.39 2014-12-27 20:07:28.000 361 21185.70 57.82 42865.92 47815.43 2014-12-27 20:07:29.000 361 21185.70 57.84 42865.89 47815.46 2014-12-27 20:07:30.000 361 21185.73 57.84 42865.88 47815.45 2014-12-27 20:07:31.000 361 21185.71 57.85 42865.90 47815.46 2014-12-27 20:07:32.000 361 21185.70 57.89 42865.88 47815.47 2014-12-27 20:07:33.000 361 21185.67 57.93 42865.86 47815.46 2014-12-27 20:07:34.000 361 21185.65 57.97 42865.87 47815.45 2014-12-27 20:07:35.000 361 21185.65 58.00 42865.85 47815.43 2014-12-27 20:07:36.000 361 21185.67 58.03 42865.84 47815.41 2014-12-27 20:07:37.000 361 21185.63 58.06 42865.85 47815.40 2014-12-27 20:07:38.000 361 21185.62 58.08 42865.83 47815.39 2014-12-27 20:07:39.000 361 21185.58 58.09 42865.82 47815.39 2014-12-27 20:07:40.000 361 21185.58 58.06 42865.82 47815.36 2014-12-27 20:07:41.000 361 21185.60 58.07 42865.83 47815.35 2014-12-27 20:07:42.000 361 21185.57 58.08 42865.86 47815.32 2014-12-27 20:07:43.000 361 21185.57 58.09 42865.88 47815.35 2014-12-27 20:07:44.000 361 21185.59 58.11 42865.86 47815.35 2014-12-27 20:07:45.000 361 21185.59 58.11 42865.85 47815.39 2014-12-27 20:07:46.000 361 21185.58 58.12 42865.82 47815.35 2014-12-27 20:07:47.000 361 21185.55 58.18 42865.82 47815.35 2014-12-27 20:07:48.000 361 21185.54 58.22 42865.77 47815.34 2014-12-27 20:07:49.000 361 21185.56 58.24 42865.72 47815.27 2014-12-27 20:07:50.000 361 21185.58 58.26 42865.70 47815.25 2014-12-27 20:07:51.000 361 21185.62 58.24 42865.69 47815.25 2014-12-27 20:07:52.000 361 21185.62 58.21 42865.73 47815.25 2014-12-27 20:07:53.000 361 21185.66 58.19 42865.76 47815.26 2014-12-27 20:07:54.000 361 21185.69 58.17 42865.80 47815.30 2014-12-27 20:07:55.000 361 21185.71 58.16 42865.76 47815.29 2014-12-27 20:07:56.000 361 21185.76 58.15 42865.76 47815.34 2014-12-27 20:07:57.000 361 21185.77 58.15 42865.79 47815.34 2014-12-27 20:07:58.000 361 21185.79 58.13 42865.84 47815.39 2014-12-27 20:07:59.000 361 21185.76 58.16 42865.87 47815.41 2014-12-27 20:08:00.000 361 21185.78 58.18 42865.86 47815.43 2014-12-27 20:08:01.000 361 21185.78 58.17 42865.89 47815.47 2014-12-27 20:08:02.000 361 21185.81 58.15 42865.89 47815.47 2014-12-27 20:08:03.000 361 21185.82 58.16 42865.88 47815.48 2014-12-27 20:08:04.000 361 21185.81 58.16 42865.93 47815.52 2014-12-27 20:08:05.000 361 21185.81 58.18 42865.94 47815.52 2014-12-27 20:08:06.000 361 21185.83 58.17 42865.95 47815.56 2014-12-27 20:08:07.000 361 21185.81 58.17 42865.95 47815.56 2014-12-27 20:08:08.000 361 21185.84 58.18 42865.96 47815.53 2014-12-27 20:08:09.000 361 21185.84 58.18 42865.96 47815.55 2014-12-27 20:08:10.000 361 21185.80 58.20 42865.96 47815.58 2014-12-27 20:08:11.000 361 21185.76 58.28 42865.95 47815.55 2014-12-27 20:08:12.000 361 21185.77 58.32 42865.93 47815.54 2014-12-27 20:08:13.000 361 21185.72 58.38 42865.88 47815.50 2014-12-27 20:08:14.000 361 21185.67 58.39 42865.86 47815.46 2014-12-27 20:08:15.000 361 21185.67 58.38 42865.86 47815.42 2014-12-27 20:08:16.000 361 21185.70 58.36 42865.87 47815.40 2014-12-27 20:08:17.000 361 21185.72 58.40 42865.84 47815.43 2014-12-27 20:08:18.000 361 21185.74 58.42 42865.85 47815.41 2014-12-27 20:08:19.000 361 21185.73 58.47 42865.81 47815.44 2014-12-27 20:08:20.000 361 21185.74 58.50 42865.80 47815.45 2014-12-27 20:08:21.000 361 21185.73 58.52 42865.80 47815.43 2014-12-27 20:08:22.000 361 21185.78 58.53 42865.79 47815.41 2014-12-27 20:08:23.000 361 21185.81 58.53 42865.78 47815.41 2014-12-27 20:08:24.000 361 21185.81 58.54 42865.81 47815.44 2014-12-27 20:08:25.000 361 21185.84 58.52 42865.80 47815.43 2014-12-27 20:08:26.000 361 21185.86 58.53 42865.85 47815.44 2014-12-27 20:08:27.000 361 21185.90 58.57 42865.84 47815.48 2014-12-27 20:08:28.000 361 21185.93 58.58 42865.84 47815.49 2014-12-27 20:08:29.000 361 21185.96 58.58 42865.84 47815.50 2014-12-27 20:08:30.000 361 21185.95 58.57 42865.83 47815.48 2014-12-27 20:08:31.000 361 21185.95 58.58 42865.80 47815.51 2014-12-27 20:08:32.000 361 21185.99 58.57 42865.80 47815.52 2014-12-27 20:08:33.000 361 21185.97 58.56 42865.80 47815.50 2014-12-27 20:08:34.000 361 21185.96 58.57 42865.77 47815.52 2014-12-27 20:08:35.000 361 21186.01 58.58 42865.81 47815.51 2014-12-27 20:08:36.000 361 21186.04 58.58 42865.82 47815.54 2014-12-27 20:08:37.000 361 21186.05 58.60 42865.83 47815.55 2014-12-27 20:08:38.000 361 21186.03 58.60 42865.84 47815.56 2014-12-27 20:08:39.000 361 21186.02 58.62 42865.84 47815.55 2014-12-27 20:08:40.000 361 21186.03 58.63 42865.86 47815.53 2014-12-27 20:08:41.000 361 21185.99 58.65 42865.84 47815.54 2014-12-27 20:08:42.000 361 21185.99 58.65 42865.86 47815.54 2014-12-27 20:08:43.000 361 21186.03 58.58 42865.85 47815.54 2014-12-27 20:08:44.000 361 21186.03 58.53 42865.82 47815.57 2014-12-27 20:08:45.000 361 21186.06 58.50 42865.84 47815.62 2014-12-27 20:08:46.000 361 21186.08 58.46 42865.87 47815.64 2014-12-27 20:08:47.000 361 21186.06 58.50 42865.87 47815.67 2014-12-27 20:08:48.000 361 21186.00 58.57 42865.86 47815.66 2014-12-27 20:08:49.000 361 21185.94 58.60 42865.87 47815.60 2014-12-27 20:08:50.000 361 21185.95 58.58 42865.85 47815.60 2014-12-27 20:08:51.000 361 21185.94 58.57 42865.85 47815.58 2014-12-27 20:08:52.000 361 21185.92 58.57 42865.84 47815.58 2014-12-27 20:08:53.000 361 21185.92 58.53 42865.86 47815.58 2014-12-27 20:08:54.000 361 21185.92 58.52 42865.89 47815.58 2014-12-27 20:08:55.000 361 21185.91 58.51 42865.90 47815.59 2014-12-27 20:08:56.000 361 21185.92 58.48 42865.91 47815.59 2014-12-27 20:08:57.000 361 21185.95 58.39 42865.94 47815.58 2014-12-27 20:08:58.000 361 21186.00 58.34 42865.95 47815.64 2014-12-27 20:08:59.000 361 21186.03 58.33 42865.98 47815.70 2014-12-27 20:09:00.000 361 21186.05 58.35 42865.97 47815.72 2014-12-27 20:09:01.000 361 21186.06 58.37 42866.01 47815.72 2014-12-27 20:09:02.000 361 21186.06 58.38 42866.01 47815.75 2014-12-27 20:09:03.000 361 21186.05 58.37 42866.02 47815.74 2014-12-27 20:09:04.000 361 21186.02 58.37 42866.01 47815.74 2014-12-27 20:09:05.000 361 21186.02 58.36 42866.00 47815.71 2014-12-27 20:09:06.000 361 21186.00 58.39 42865.99 47815.73 2014-12-27 20:09:07.000 361 21185.96 58.36 42865.99 47815.72 2014-12-27 20:09:08.000 361 21185.95 58.34 42866.00 47815.72 2014-12-27 20:09:09.000 361 21185.92 58.32 42865.99 47815.71 2014-12-27 20:09:10.000 361 21185.87 58.34 42865.99 47815.67 2014-12-27 20:09:11.000 361 21185.85 58.34 42866.00 47815.69 2014-12-27 20:09:12.000 361 21185.83 58.32 42865.97 47815.64 2014-12-27 20:09:13.000 361 21185.84 58.31 42865.96 47815.63 2014-12-27 20:09:14.000 361 21185.79 58.31 42865.93 47815.62 2014-12-27 20:09:15.000 361 21185.80 58.29 42865.96 47815.59 2014-12-27 20:09:16.000 361 21185.83 58.29 42865.95 47815.61 2014-12-27 20:09:17.000 361 21185.83 58.30 42865.98 47815.59 2014-12-27 20:09:18.000 361 21185.79 58.28 42866.00 47815.61 2014-12-27 20:09:19.000 361 21185.81 58.29 42865.94 47815.57 2014-12-27 20:09:20.000 361 21185.81 58.33 42865.92 47815.56 2014-12-27 20:09:21.000 361 21185.73 58.37 42865.93 47815.51 2014-12-27 20:09:22.000 361 21185.72 58.37 42865.86 47815.48 2014-12-27 20:09:23.000 361 21185.67 58.40 42865.88 47815.46 2014-12-27 20:09:24.000 361 21185.67 58.43 42865.85 47815.44 2014-12-27 20:09:25.000 361 21185.64 58.43 42865.83 47815.41 2014-12-27 20:09:26.000 361 21185.65 58.41 42865.86 47815.44 2014-12-27 20:09:27.000 361 21185.62 58.40 42865.90 47815.43 2014-12-27 20:09:28.000 361 21185.59 58.41 42865.88 47815.43 2014-12-27 20:09:29.000 361 21185.56 58.46 42865.87 47815.45 2014-12-27 20:09:30.000 361 21185.51 58.49 42865.86 47815.41 2014-12-27 20:09:31.000 361 21185.49 58.52 42865.83 47815.37 2014-12-27 20:09:32.000 361 21185.44 58.55 42865.79 47815.35 2014-12-27 20:09:33.000 361 21185.42 58.57 42865.79 47815.29 2014-12-27 20:09:34.000 361 21185.45 58.60 42865.76 47815.25 2014-12-27 20:09:35.000 361 21185.39 58.55 42865.79 47815.25 2014-12-27 20:09:36.000 361 21185.38 58.52 42865.78 47815.25 2014-12-27 20:09:37.000 361 21185.32 58.56 42865.74 47815.24 2014-12-27 20:09:38.000 361 21185.24 58.61 42865.73 47815.18 2014-12-27 20:09:39.000 361 21185.16 58.59 42865.71 47815.12 2014-12-27 20:09:40.000 361 21185.12 58.55 42865.69 47815.10 2014-12-27 20:09:41.000 361 21185.11 58.56 42865.68 47815.06 2014-12-27 20:09:42.000 361 21185.11 58.55 42865.67 47815.06 2014-12-27 20:09:43.000 361 21185.07 58.51 42865.66 47815.02 2014-12-27 20:09:44.000 361 21185.02 58.48 42865.65 47815.01 2014-12-27 20:09:45.000 361 21185.04 58.47 42865.67 47815.00 2014-12-27 20:09:46.000 361 21185.04 58.48 42865.65 47814.98 2014-12-27 20:09:47.000 361 21185.06 58.46 42865.66 47814.98 2014-12-27 20:09:48.000 361 21185.02 58.45 42865.61 47815.00 2014-12-27 20:09:49.000 361 21185.02 58.44 42865.66 47814.98 2014-12-27 20:09:50.000 361 21185.02 58.39 42865.69 47815.00 2014-12-27 20:09:51.000 361 21185.00 58.40 42865.68 47814.99 2014-12-27 20:09:52.000 361 21185.01 58.41 42865.69 47814.98 2014-12-27 20:09:53.000 361 21185.01 58.44 42865.66 47814.99 2014-12-27 20:09:54.000 361 21185.04 58.42 42865.64 47815.01 2014-12-27 20:09:55.000 361 21185.12 58.37 42865.70 47815.00 2014-12-27 20:09:56.000 361 21185.20 58.28 42865.75 47815.07 2014-12-27 20:09:57.000 361 21185.21 58.25 42865.80 47815.11 2014-12-27 20:09:58.000 361 21185.23 58.27 42865.81 47815.16 2014-12-27 20:09:59.000 361 21185.22 58.30 42865.80 47815.18 2014-12-27 20:10:00.000 361 21185.25 58.32 42865.77 47815.22 2014-12-27 20:10:01.000 361 21185.26 58.33 42865.82 47815.21 2014-12-27 20:10:02.000 361 21185.25 58.36 42865.79 47815.19 2014-12-27 20:10:03.000 361 21185.27 58.36 42865.77 47815.22 2014-12-27 20:10:04.000 361 21185.26 58.36 42865.77 47815.20 2014-12-27 20:10:05.000 361 21185.25 58.40 42865.73 47815.19 2014-12-27 20:10:06.000 361 21185.27 58.41 42865.75 47815.18 2014-12-27 20:10:07.000 361 21185.30 58.43 42865.72 47815.17 2014-12-27 20:10:08.000 361 21185.28 58.46 42865.75 47815.16 2014-12-27 20:10:09.000 361 21185.33 58.49 42865.75 47815.18 2014-12-27 20:10:10.000 361 21185.33 58.49 42865.72 47815.17 2014-12-27 20:10:11.000 361 21185.34 58.49 42865.73 47815.20 2014-12-27 20:10:12.000 361 21185.35 58.51 42865.77 47815.19 2014-12-27 20:10:13.000 361 21185.36 58.54 42865.75 47815.21 2014-12-27 20:10:14.000 361 21185.37 58.56 42865.73 47815.22 2014-12-27 20:10:15.000 361 21185.34 58.60 42865.73 47815.20 2014-12-27 20:10:16.000 361 21185.36 58.62 42865.73 47815.18 2014-12-27 20:10:17.000 361 21185.39 58.59 42865.73 47815.20 2014-12-27 20:10:18.000 361 21185.42 58.60 42865.69 47815.20 2014-12-27 20:10:19.000 361 21185.43 58.63 42865.68 47815.20 2014-12-27 20:10:20.000 361 21185.43 58.68 42865.70 47815.21 2014-12-27 20:10:21.000 361 21185.42 58.72 42865.70 47815.20 2014-12-27 20:10:22.000 361 21185.46 58.71 42865.69 47815.21 2014-12-27 20:10:23.000 361 21185.48 58.71 42865.70 47815.22 2014-12-27 20:10:24.000 361 21185.48 58.71 42865.74 47815.22 2014-12-27 20:10:25.000 361 21185.50 58.68 42865.70 47815.24 2014-12-27 20:10:26.000 361 21185.51 58.70 42865.71 47815.22 2014-12-27 20:10:27.000 361 21185.52 58.71 42865.70 47815.27 2014-12-27 20:10:28.000 361 21185.55 58.70 42865.72 47815.26 2014-12-27 20:10:29.000 361 21185.55 58.70 42865.72 47815.25 2014-12-27 20:10:30.000 361 21185.55 58.71 42865.73 47815.24 2014-12-27 20:10:31.000 361 21185.55 58.73 42865.72 47815.25 2014-12-27 20:10:32.000 361 21185.55 58.74 42865.71 47815.26 2014-12-27 20:10:33.000 361 21185.56 58.78 42865.72 47815.22 2014-12-27 20:10:34.000 361 21185.56 58.79 42865.70 47815.25 2014-12-27 20:10:35.000 361 21185.56 58.80 42865.68 47815.24 2014-12-27 20:10:36.000 361 21185.55 58.81 42865.65 47815.25 2014-12-27 20:10:37.000 361 21185.56 58.84 42865.64 47815.24 2014-12-27 20:10:38.000 361 21185.53 58.84 42865.64 47815.23 2014-12-27 20:10:39.000 361 21185.52 58.86 42865.63 47815.20 2014-12-27 20:10:40.000 361 21185.50 58.87 42865.64 47815.20 2014-12-27 20:10:41.000 361 21185.49 58.87 42865.61 47815.18 2014-12-27 20:10:42.000 361 21185.48 58.89 42865.59 47815.18 2014-12-27 20:10:43.000 361 21185.50 58.90 42865.59 47815.17 2014-12-27 20:10:44.000 361 21185.49 58.89 42865.59 47815.18 2014-12-27 20:10:45.000 361 21185.46 58.87 42865.61 47815.14 2014-12-27 20:10:46.000 361 21185.46 58.88 42865.63 47815.17 2014-12-27 20:10:47.000 361 21185.48 58.87 42865.61 47815.18 2014-12-27 20:10:48.000 361 21185.48 58.87 42865.62 47815.15 2014-12-27 20:10:49.000 361 21185.47 58.87 42865.60 47815.16 2014-12-27 20:10:50.000 361 21185.49 58.86 42865.63 47815.17 2014-12-27 20:10:51.000 361 21185.48 58.85 42865.64 47815.15 2014-12-27 20:10:52.000 361 21185.50 58.84 42865.63 47815.19 2014-12-27 20:10:53.000 361 21185.49 58.81 42865.64 47815.19 2014-12-27 20:10:54.000 361 21185.50 58.81 42865.67 47815.20 2014-12-27 20:10:55.000 361 21185.52 58.79 42865.64 47815.21 2014-12-27 20:10:56.000 361 21185.50 58.82 42865.66 47815.21 2014-12-27 20:10:57.000 361 21185.52 58.82 42865.66 47815.20 2014-12-27 20:10:58.000 361 21185.55 58.83 42865.62 47815.22 2014-12-27 20:10:59.000 361 21185.58 58.81 42865.65 47815.25 2014-12-27 20:11:00.000 361 21185.59 58.79 42865.71 47815.27 2014-12-27 20:11:01.000 361 21185.63 58.81 42865.73 47815.29 2014-12-27 20:11:02.000 361 21185.64 58.82 42865.75 47815.32 2014-12-27 20:11:03.000 361 21185.65 58.85 42865.78 47815.34 2014-12-27 20:11:04.000 361 21185.64 58.88 42865.78 47815.40 2014-12-27 20:11:05.000 361 21185.68 58.90 42865.79 47815.39 2014-12-27 20:11:06.000 361 21185.70 58.90 42865.79 47815.37 2014-12-27 20:11:07.000 361 21185.73 58.91 42865.79 47815.42 2014-12-27 20:11:08.000 361 21185.74 58.94 42865.81 47815.43 2014-12-27 20:11:09.000 361 21185.73 58.94 42865.82 47815.44 2014-12-27 20:11:10.000 361 21185.75 58.94 42865.84 47815.45 2014-12-27 20:11:11.000 361 21185.76 58.96 42865.85 47815.47 2014-12-27 20:11:12.000 361 21185.76 58.93 42865.86 47815.45 2014-12-27 20:11:13.000 361 21185.78 58.92 42865.87 47815.47 2014-12-27 20:11:14.000 361 21185.79 58.93 42865.84 47815.49 2014-12-27 20:11:15.000 361 21185.78 58.95 42865.89 47815.52 2014-12-27 20:11:16.000 361 21185.79 58.97 42865.88 47815.51 2014-12-27 20:11:17.000 361 21185.81 58.97 42865.86 47815.52 2014-12-27 20:11:18.000 361 21185.84 58.97 42865.85 47815.53 2014-12-27 20:11:19.000 361 21185.85 58.95 42865.84 47815.55 2014-12-27 20:11:20.000 361 21185.82 58.96 42865.85 47815.50 2014-12-27 20:11:21.000 361 21185.83 58.99 42865.85 47815.52 2014-12-27 20:11:22.000 361 21185.82 59.01 42865.84 47815.51 2014-12-27 20:11:23.000 361 21185.81 58.99 42865.84 47815.52 2014-12-27 20:11:24.000 361 21185.81 58.98 42865.82 47815.49 2014-12-27 20:11:25.000 361 21185.83 58.97 42865.81 47815.50 2014-12-27 20:11:26.000 361 21185.83 58.98 42865.81 47815.48 2014-12-27 20:11:27.000 361 21185.82 58.98 42865.81 47815.48 2014-12-27 20:11:28.000 361 21185.83 58.97 42865.78 47815.47 2014-12-27 20:11:29.000 361 21185.83 58.94 42865.74 47815.46 2014-12-27 20:11:30.000 361 21185.83 58.94 42865.77 47815.46 2014-12-27 20:11:31.000 361 21185.83 58.93 42865.75 47815.45 2014-12-27 20:11:32.000 361 21185.86 58.93 42865.73 47815.45 2014-12-27 20:11:33.000 361 21185.88 58.92 42865.72 47815.45 2014-12-27 20:11:34.000 361 21185.88 58.90 42865.74 47815.43 2014-12-27 20:11:35.000 361 21185.86 58.87 42865.76 47815.45 2014-12-27 20:11:36.000 361 21185.90 58.86 42865.75 47815.45 2014-12-27 20:11:37.000 361 21185.90 58.85 42865.76 47815.44 2014-12-27 20:11:38.000 361 21185.92 58.84 42865.73 47815.46 2014-12-27 20:11:39.000 361 21185.90 58.84 42865.75 47815.46 2014-12-27 20:11:40.000 361 21185.91 58.82 42865.76 47815.44 2014-12-27 20:11:41.000 361 21185.90 58.79 42865.76 47815.46 2014-12-27 20:11:42.000 361 21185.90 58.79 42865.75 47815.47 2014-12-27 20:11:43.000 361 21185.88 58.79 42865.75 47815.47 2014-12-27 20:11:44.000 361 21185.85 58.82 42865.76 47815.47 2014-12-27 20:11:45.000 361 21185.82 58.86 42865.74 47815.42 2014-12-27 20:11:46.000 361 21185.74 58.87 42865.71 47815.42 2014-12-27 20:11:47.000 361 21185.70 58.89 42865.73 47815.38 2014-12-27 20:11:48.000 361 21185.64 58.93 42865.70 47815.34 2014-12-27 20:11:49.000 361 21185.56 58.96 42865.63 47815.28 2014-12-27 20:11:50.000 361 21185.51 58.97 42865.61 47815.22 2014-12-27 20:11:51.000 361 21185.50 58.96 42865.63 47815.17 2014-12-27 20:11:52.000 361 21185.43 58.94 42865.64 47815.14 2014-12-27 20:11:53.000 361 21185.37 58.91 42865.65 47815.15 2014-12-27 20:11:54.000 361 21185.35 58.91 42865.64 47815.14 2014-12-27 20:11:55.000 361 21185.30 58.92 42865.65 47815.11 2014-12-27 20:11:56.000 361 21185.26 58.89 42865.67 47815.10 2014-12-27 20:11:57.000 361 21185.26 58.90 42865.67 47815.08 2014-12-27 20:11:58.000 361 21185.24 58.93 42865.64 47815.08 2014-12-27 20:11:59.000 361 21185.21 58.96 42865.62 47815.07 2014-12-27 20:12:00.000 361 21185.19 58.93 42865.60 47815.07 2014-12-27 20:12:01.000 361 21185.22 58.91 42865.63 47815.03 2014-12-27 20:12:02.000 361 21185.28 58.85 42865.65 47815.06 2014-12-27 20:12:03.000 361 21185.35 58.80 42865.69 47815.11 2014-12-27 20:12:04.000 361 21185.41 58.78 42865.69 47815.17 2014-12-27 20:12:05.000 361 21185.44 58.80 42865.70 47815.18 2014-12-27 20:12:06.000 361 21185.50 58.80 42865.70 47815.24 2014-12-27 20:12:07.000 361 21185.53 58.81 42865.73 47815.25 2014-12-27 20:12:08.000 361 21185.58 58.84 42865.73 47815.28 2014-12-27 20:12:09.000 361 21185.62 58.83 42865.75 47815.30 2014-12-27 20:12:10.000 361 21185.67 58.83 42865.73 47815.31 2014-12-27 20:12:11.000 361 21185.70 58.84 42865.73 47815.34 2014-12-27 20:12:12.000 361 21185.77 58.82 42865.76 47815.37 2014-12-27 20:12:13.000 361 21185.77 58.82 42865.82 47815.40 2014-12-27 20:12:14.000 361 21185.80 58.81 42865.81 47815.45 2014-12-27 20:12:15.000 361 21185.85 58.83 42865.81 47815.48 2014-12-27 20:12:16.000 361 21185.85 58.87 42865.82 47815.51 2014-12-27 20:12:17.000 361 21185.85 58.85 42865.85 47815.52 2014-12-27 20:12:18.000 361 21185.85 58.88 42865.81 47815.51 2014-12-27 20:12:19.000 361 21185.87 58.90 42865.82 47815.52 2014-12-27 20:12:20.000 361 21185.83 58.92 42865.84 47815.56 2014-12-27 20:12:21.000 361 21185.84 58.98 42865.85 47815.55 2014-12-27 20:12:22.000 361 21185.86 59.00 42865.84 47815.53 2014-12-27 20:12:23.000 361 21185.83 59.02 42865.83 47815.52 2014-12-27 20:12:24.000 361 21185.82 59.03 42865.84 47815.53 2014-12-27 20:12:25.000 361 21185.84 58.99 42865.80 47815.52 2014-12-27 20:12:26.000 361 21185.88 58.97 42865.86 47815.54 2014-12-27 20:12:27.000 361 21185.91 58.99 42865.85 47815.55 2014-12-27 20:12:28.000 361 21185.94 59.00 42865.86 47815.57 2014-12-27 20:12:29.000 361 21185.94 59.03 42865.86 47815.60 2014-12-27 20:12:30.000 361 21185.96 59.06 42865.85 47815.59 2014-12-27 20:12:31.000 361 21185.97 59.07 42865.86 47815.60 2014-12-27 20:12:32.000 361 21185.98 59.10 42865.87 47815.61 2014-12-27 20:12:33.000 361 21186.02 59.14 42865.86 47815.62 2014-12-27 20:12:34.000 361 21186.05 59.15 42865.85 47815.63 2014-12-27 20:12:35.000 361 21186.09 59.14 42865.87 47815.63 2014-12-27 20:12:36.000 361 21186.10 59.17 42865.85 47815.64 2014-12-27 20:12:37.000 361 21186.12 59.18 42865.83 47815.64 2014-12-27 20:12:38.000 361 21186.11 59.21 42865.83 47815.64 2014-12-27 20:12:39.000 361 21186.13 59.24 42865.84 47815.67 2014-12-27 20:12:40.000 361 21186.15 59.26 42865.84 47815.64 2014-12-27 20:12:41.000 361 21186.15 59.30 42865.79 47815.67 2014-12-27 20:12:42.000 361 21186.16 59.33 42865.80 47815.63 2014-12-27 20:12:43.000 361 21186.14 59.35 42865.80 47815.61 2014-12-27 20:12:44.000 361 21186.17 59.36 42865.80 47815.62 2014-12-27 20:12:45.000 361 21186.17 59.37 42865.80 47815.63 2014-12-27 20:12:46.000 361 21186.14 59.41 42865.77 47815.63 2014-12-27 20:12:47.000 361 21186.11 59.45 42865.76 47815.61 2014-12-27 20:12:48.000 361 21186.10 59.47 42865.73 47815.59 2014-12-27 20:12:49.000 361 21186.11 59.46 42865.73 47815.56 2014-12-27 20:12:50.000 361 21186.11 59.46 42865.75 47815.55 2014-12-27 20:12:51.000 361 21186.08 59.49 42865.74 47815.57 2014-12-27 20:12:52.000 361 21186.06 59.49 42865.72 47815.55 2014-12-27 20:12:53.000 361 21186.07 59.49 42865.76 47815.54 2014-12-27 20:12:54.000 361 21186.07 59.50 42865.74 47815.54 2014-12-27 20:12:55.000 361 21186.07 59.52 42865.75 47815.56 2014-12-27 20:12:56.000 361 21186.04 59.55 42865.74 47815.54 2014-12-27 20:12:57.000 361 21186.06 59.55 42865.69 47815.51 2014-12-27 20:12:58.000 361 21186.04 59.56 42865.72 47815.52 2014-12-27 20:12:59.000 361 21186.03 59.54 42865.75 47815.52 2014-12-27 20:13:00.000 361 21186.02 59.56 42865.77 47815.50 2014-12-27 20:13:01.000 361 21186.00 59.57 42865.79 47815.51 2014-12-27 20:13:02.000 361 21185.97 59.61 42865.77 47815.49 2014-12-27 20:13:03.000 361 21185.93 59.62 42865.74 47815.50 2014-12-27 20:13:04.000 361 21185.91 59.61 42865.73 47815.47 2014-12-27 20:13:05.000 361 21185.91 59.65 42865.70 47815.45 2014-12-27 20:13:06.000 361 21185.88 59.68 42865.73 47815.44 2014-12-27 20:13:07.000 361 21185.86 59.71 42865.72 47815.42 2014-12-27 20:13:08.000 361 21185.83 59.73 42865.71 47815.40 2014-12-27 20:13:09.000 361 21185.78 59.73 42865.68 47815.37 2014-12-27 20:13:10.000 361 21185.73 59.75 42865.68 47815.34 2014-12-27 20:13:11.000 361 21185.68 59.78 42865.65 47815.28 2014-12-27 20:13:12.000 361 21185.68 59.81 42865.66 47815.26 2014-12-27 20:13:13.000 361 21185.65 59.83 42865.60 47815.24 2014-12-27 20:13:14.000 361 21185.63 59.82 42865.58 47815.20 2014-12-27 20:13:15.000 361 21185.59 59.82 42865.56 47815.18 2014-12-27 20:13:16.000 361 21185.58 59.81 42865.56 47815.14 2014-12-27 20:13:17.000 361 21185.56 59.81 42865.55 47815.13 2014-12-27 20:13:18.000 361 21185.51 59.81 42865.55 47815.10 2014-12-27 20:13:19.000 361 21185.48 59.80 42865.52 47815.09 2014-12-27 20:13:20.000 361 21185.44 59.79 42865.53 47815.07 2014-12-27 20:13:21.000 361 21185.44 59.74 42865.53 47815.08 2014-12-27 20:13:22.000 361 21185.43 59.72 42865.52 47815.06 2014-12-27 20:13:23.000 361 21185.40 59.70 42865.53 47815.04 2014-12-27 20:13:24.000 361 21185.42 59.65 42865.51 47815.05 2014-12-27 20:13:25.000 361 21185.38 59.59 42865.55 47815.05 2014-12-27 20:13:26.000 361 21185.32 59.56 42865.58 47815.06 2014-12-27 20:13:27.000 361 21185.28 59.58 42865.59 47815.05 2014-12-27 20:13:28.000 361 21185.23 59.63 42865.54 47815.01 2014-12-27 20:13:29.000 361 21185.12 59.66 42865.54 47814.97 2014-12-27 20:13:30.000 361 21185.05 59.68 42865.50 47814.91 2014-12-27 20:13:31.000 361 21185.02 59.65 42865.47 47814.87 2014-12-27 20:13:32.000 361 21184.98 59.66 42865.45 47814.83 2014-12-27 20:13:33.000 361 21184.92 59.68 42865.41 47814.77 2014-12-27 20:13:34.000 361 21184.86 59.70 42865.37 47814.70 2014-12-27 20:13:35.000 361 21184.80 59.73 42865.31 47814.65 2014-12-27 20:13:36.000 361 21184.73 59.75 42865.27 47814.56 2014-12-27 20:13:37.000 361 21184.69 59.75 42865.23 47814.48 2014-12-27 20:13:38.000 361 21184.66 59.71 42865.16 47814.42 2014-12-27 20:13:39.000 361 21184.62 59.72 42865.12 47814.39 2014-12-27 20:13:40.000 361 21184.60 59.68 42865.12 47814.36 2014-12-27 20:13:41.000 361 21184.56 59.60 42865.16 47814.32 2014-12-27 20:13:42.000 361 21184.59 59.56 42865.16 47814.35 2014-12-27 20:13:43.000 361 21184.66 59.48 42865.21 47814.36 2014-12-27 20:13:44.000 361 21184.72 59.36 42865.23 47814.42 2014-12-27 20:13:45.000 361 21184.77 59.30 42865.30 47814.50 2014-12-27 20:13:46.000 361 21184.81 59.30 42865.33 47814.57 2014-12-27 20:13:47.000 361 21184.87 59.28 42865.37 47814.61 2014-12-27 20:13:48.000 361 21184.86 59.27 42865.38 47814.66 2014-12-27 20:13:49.000 361 21184.85 59.27 42865.39 47814.65 2014-12-27 20:13:50.000 361 21184.82 59.26 42865.44 47814.67 2014-12-27 20:13:51.000 361 21184.85 59.25 42865.44 47814.69 2014-12-27 20:13:52.000 361 21184.81 59.23 42865.43 47814.68 2014-12-27 20:13:53.000 361 21184.77 59.27 42865.43 47814.68 2014-12-27 20:13:54.000 361 21184.77 59.29 42865.41 47814.63 2014-12-27 20:13:55.000 361 21184.74 59.27 42865.40 47814.65 2014-12-27 20:13:56.000 361 21184.69 59.26 42865.41 47814.59 2014-12-27 20:13:57.000 361 21184.65 59.29 42865.40 47814.62 2014-12-27 20:13:58.000 361 21184.66 59.34 42865.39 47814.57 2014-12-27 20:13:59.000 361 21184.59 59.41 42865.37 47814.54 2014-12-27 20:14:00.000 361 21184.54 59.44 42865.32 47814.52 2014-12-27 20:14:01.000 361 21184.53 59.44 42865.29 47814.45 2014-12-27 20:14:02.000 361 21184.49 59.43 42865.27 47814.39 2014-12-27 20:14:03.000 361 21184.50 59.43 42865.28 47814.40 2014-12-27 20:14:04.000 361 21184.50 59.44 42865.27 47814.41 2014-12-27 20:14:05.000 361 21184.51 59.44 42865.28 47814.43 2014-12-27 20:14:06.000 361 21184.54 59.41 42865.30 47814.43 2014-12-27 20:14:07.000 361 21184.56 59.40 42865.34 47814.44 2014-12-27 20:14:08.000 361 21184.58 59.39 42865.35 47814.48 2014-12-27 20:14:09.000 361 21184.63 59.38 42865.37 47814.51 2014-12-27 20:14:10.000 361 21184.72 59.36 42865.39 47814.56 2014-12-27 20:14:11.000 361 21184.78 59.30 42865.41 47814.65 2014-12-27 20:14:12.000 361 21184.83 59.32 42865.48 47814.71 2014-12-27 20:14:13.000 361 21184.84 59.39 42865.52 47814.78 2014-12-27 20:14:14.000 361 21184.89 59.42 42865.54 47814.79 2014-12-27 20:14:15.000 361 21184.92 59.49 42865.54 47814.81 2014-12-27 20:14:16.000 361 21184.97 59.54 42865.52 47814.81 2014-12-27 20:14:17.000 361 21185.00 59.56 42865.51 47814.86 2014-12-27 20:14:18.000 361 21185.00 59.58 42865.54 47814.85 2014-12-27 20:14:19.000 361 21185.03 59.58 42865.52 47814.85 2014-12-27 20:14:20.000 361 21185.08 59.68 42865.50 47814.86 2014-12-27 20:14:21.000 361 21185.11 59.76 42865.48 47814.89 2014-12-27 20:14:22.000 361 21185.12 59.82 42865.46 47814.87 2014-12-27 20:14:23.000 361 21185.13 59.86 42865.42 47814.86 2014-12-27 20:14:24.000 361 21185.12 59.90 42865.40 47814.81 2014-12-27 20:14:25.000 361 21185.13 59.89 42865.40 47814.85 2014-12-27 20:14:26.000 361 21185.16 59.90 42865.41 47814.82 2014-12-27 20:14:27.000 361 21185.15 59.93 42865.41 47814.82 2014-12-27 20:14:28.000 361 21185.19 59.95 42865.39 47814.83 2014-12-27 20:14:29.000 361 21185.18 59.98 42865.38 47814.84 2014-12-27 20:14:30.000 361 21185.19 60.00 42865.42 47814.86 2014-12-27 20:14:31.000 361 21185.18 60.05 42865.42 47814.84 2014-12-27 20:14:32.000 361 21185.18 60.09 42865.40 47814.85 2014-12-27 20:14:33.000 361 21185.16 60.14 42865.37 47814.85 2014-12-27 20:14:34.000 361 21185.18 60.15 42865.33 47814.84 2014-12-27 20:14:35.000 361 21185.23 60.15 42865.37 47814.84 2014-12-27 20:14:36.000 361 21185.22 60.15 42865.40 47814.83 2014-12-27 20:14:37.000 361 21185.22 60.17 42865.39 47814.86 2014-12-27 20:14:38.000 361 21185.20 60.23 42865.40 47814.85 2014-12-27 20:14:39.000 361 21185.16 60.26 42865.39 47814.83 2014-12-27 20:14:40.000 361 21185.17 60.33 42865.33 47814.80 2014-12-27 20:14:41.000 361 21185.16 60.33 42865.31 47814.79 2014-12-27 20:14:42.000 361 21185.16 60.34 42865.34 47814.75 2014-12-27 20:14:43.000 361 21185.13 60.35 42865.30 47814.74 2014-12-27 20:14:44.000 361 21185.14 60.39 42865.29 47814.75 2014-12-27 20:14:45.000 361 21185.11 60.42 42865.25 47814.70 2014-12-27 20:14:46.000 361 21185.09 60.40 42865.26 47814.71 2014-12-27 20:14:47.000 361 21185.13 60.37 42865.28 47814.72 2014-12-27 20:14:48.000 361 21185.16 60.35 42865.33 47814.72 2014-12-27 20:14:49.000 361 21185.19 60.31 42865.36 47814.78 2014-12-27 20:14:50.000 361 21185.24 60.27 42865.36 47814.80 2014-12-27 20:14:51.000 361 21185.26 60.24 42865.38 47814.84 2014-12-27 20:14:52.000 361 21185.27 60.24 42865.41 47814.87 2014-12-27 20:14:53.000 361 21185.27 60.26 42865.41 47814.89 2014-12-27 20:14:54.000 361 21185.27 60.28 42865.42 47814.89 2014-12-27 20:14:55.000 361 21185.26 60.26 42865.43 47814.90 2014-12-27 20:14:56.000 361 21185.28 60.23 42865.44 47814.89 2014-12-27 20:14:57.000 361 21185.26 60.22 42865.45 47814.89 2014-12-27 20:14:58.000 361 21185.26 60.18 42865.46 47814.88 2014-12-27 20:14:59.000 361 21185.23 60.19 42865.42 47814.90 2014-12-27 20:15:00.000 361 21185.24 60.18 42865.43 47814.89 2014-12-27 20:15:01.000 361 21185.27 60.15 42865.43 47814.91 2014-12-27 20:15:02.000 361 21185.29 60.13 42865.46 47814.90 2014-12-27 20:15:03.000 361 21185.28 60.13 42865.48 47814.90 2014-12-27 20:15:04.000 361 21185.25 60.13 42865.44 47814.91 2014-12-27 20:15:05.000 361 21185.27 60.12 42865.46 47814.92 2014-12-27 20:15:06.000 361 21185.24 60.11 42865.44 47814.93 2014-12-27 20:15:07.000 361 21185.22 60.08 42865.43 47814.91 2014-12-27 20:15:08.000 361 21185.25 60.07 42865.45 47814.91 2014-12-27 20:15:09.000 361 21185.24 60.02 42865.46 47814.92 2014-12-27 20:15:10.000 361 21185.23 59.96 42865.47 47814.92 2014-12-27 20:15:11.000 361 21185.24 59.89 42865.51 47814.93 2014-12-27 20:15:12.000 361 21185.21 59.86 42865.55 47814.95 2014-12-27 20:15:13.000 361 21185.20 59.86 42865.55 47814.96 2014-12-27 20:15:14.000 361 21185.18 59.85 42865.56 47815.00 2014-12-27 20:15:15.000 361 21185.14 59.85 42865.56 47814.96 2014-12-27 20:15:16.000 361 21185.15 59.83 42865.56 47814.97 2014-12-27 20:15:17.000 361 21185.09 59.79 42865.56 47814.97 2014-12-27 20:15:18.000 361 21185.08 59.77 42865.59 47814.97 2014-12-27 20:15:19.000 361 21185.07 59.75 42865.62 47814.97 2014-12-27 20:15:20.000 361 21185.09 59.70 42865.61 47814.97 2014-12-27 20:15:21.000 361 21185.07 59.64 42865.66 47815.02 2014-12-27 20:15:22.000 361 21185.06 59.63 42865.67 47815.00 2014-12-27 20:15:23.000 361 21185.07 59.61 42865.68 47815.01 2014-12-27 20:15:24.000 361 21185.09 59.62 42865.68 47815.02 2014-12-27 20:15:25.000 361 21185.11 59.63 42865.65 47815.03 2014-12-27 20:15:26.000 361 21185.12 59.62 42865.65 47815.02 2014-12-27 20:15:27.000 361 21185.15 59.59 42865.63 47815.01 2014-12-27 20:15:28.000 361 21185.18 59.55 42865.65 47815.02 2014-12-27 20:15:29.000 361 21185.17 59.55 42865.66 47815.04 2014-12-27 20:15:30.000 361 21185.18 59.55 42865.67 47815.01 2014-12-27 20:15:31.000 361 21185.18 59.51 42865.66 47815.05 2014-12-27 20:15:32.000 361 21185.21 59.47 42865.72 47815.07 2014-12-27 20:15:33.000 361 21185.21 59.43 42865.74 47815.06 2014-12-27 20:15:34.000 361 21185.23 59.44 42865.77 47815.08 2014-12-27 20:15:35.000 361 21185.23 59.45 42865.76 47815.09 2014-12-27 20:15:36.000 361 21185.21 59.45 42865.76 47815.10 2014-12-27 20:15:37.000 361 21185.24 59.46 42865.75 47815.09 2014-12-27 20:15:38.000 361 21185.23 59.45 42865.74 47815.11 2014-12-27 20:15:39.000 361 21185.22 59.46 42865.77 47815.10 2014-12-27 20:15:40.000 361 21185.26 59.44 42865.74 47815.12 2014-12-27 20:15:41.000 361 21185.24 59.45 42865.76 47815.10 2014-12-27 20:15:42.000 361 21185.22 59.43 42865.78 47815.10 2014-12-27 20:15:43.000 361 21185.23 59.41 42865.78 47815.11 2014-12-27 20:15:44.000 361 21185.23 59.41 42865.77 47815.09 2014-12-27 20:15:45.000 361 21185.25 59.44 42865.76 47815.09 2014-12-27 20:15:46.000 361 21185.26 59.45 42865.75 47815.10 2014-12-27 20:15:47.000 361 21185.23 59.44 42865.73 47815.10 2014-12-27 20:15:48.000 361 21185.19 59.43 42865.72 47815.07 2014-12-27 20:15:49.000 361 21185.24 59.40 42865.72 47815.06 2014-12-27 20:15:50.000 361 21185.22 59.37 42865.72 47815.07 2014-12-27 20:15:51.000 361 21185.22 59.39 42865.68 47815.06 2014-12-27 20:15:52.000 361 21185.20 59.38 42865.67 47815.04 2014-12-27 20:15:53.000 361 21185.20 59.35 42865.70 47815.04 2014-12-27 20:15:54.000 361 21185.20 59.32 42865.69 47815.04 2014-12-27 20:15:55.000 361 21185.22 59.32 42865.69 47815.05 2014-12-27 20:15:56.000 361 21185.22 59.31 42865.70 47815.05 2014-12-27 20:15:57.000 361 21185.22 59.28 42865.74 47815.04 2014-12-27 20:15:58.000 361 21185.24 59.22 42865.74 47815.08 2014-12-27 20:15:59.000 361 21185.27 59.14 42865.77 47815.09 2014-12-27 20:16:00.000 361 21185.30 59.11 42865.80 47815.14 2014-12-27 20:16:01.000 361 21185.30 59.07 42865.82 47815.18 2014-12-27 20:16:02.000 361 21185.32 58.99 42865.86 47815.22 2014-12-27 20:16:03.000 361 21185.41 58.91 42865.89 47815.28 2014-12-27 20:16:04.000 361 21185.47 58.86 42865.94 47815.34 2014-12-27 20:16:05.000 361 21185.49 58.82 42866.01 47815.44 2014-12-27 20:16:06.000 361 21185.53 58.82 42866.04 47815.48 2014-12-27 20:16:07.000 361 21185.57 58.80 42866.05 47815.50 2014-12-27 20:16:08.000 361 21185.59 58.79 42866.05 47815.55 2014-12-27 20:16:09.000 361 21185.61 58.76 42866.07 47815.54 2014-12-27 20:16:10.000 361 21185.59 58.75 42866.10 47815.59 2014-12-27 20:16:11.000 361 21185.58 58.73 42866.12 47815.59 2014-12-27 20:16:12.000 361 21185.58 58.74 42866.11 47815.58 2014-12-27 20:16:13.000 361 21185.55 58.74 42866.10 47815.60 2014-12-27 20:16:14.000 361 21185.56 58.73 42866.14 47815.61 2014-12-27 20:16:15.000 361 21185.54 58.69 42866.20 47815.60 2014-12-27 20:16:16.000 361 21185.54 58.68 42866.19 47815.62 2014-12-27 20:16:17.000 361 21185.49 58.73 42866.17 47815.62 2014-12-27 20:16:18.000 361 21185.45 58.78 42866.16 47815.60 2014-12-27 20:16:19.000 361 21185.42 58.83 42866.12 47815.56 2014-12-27 20:16:20.000 361 21185.39 58.84 42866.06 47815.50 2014-12-27 20:16:21.000 361 21185.34 58.87 42866.06 47815.47 2014-12-27 20:16:22.000 361 21185.32 58.86 42866.06 47815.45 2014-12-27 20:16:23.000 361 21185.29 58.86 42866.06 47815.40 2014-12-27 20:16:24.000 361 21185.29 58.88 42866.03 47815.39 2014-12-27 20:16:25.000 361 21185.25 58.92 42866.03 47815.39 2014-12-27 20:16:26.000 361 21185.24 58.93 42865.98 47815.33 2014-12-27 20:16:27.000 361 21185.24 58.92 42865.98 47815.31 2014-12-27 20:16:28.000 361 21185.22 58.92 42865.99 47815.31 2014-12-27 20:16:29.000 361 21185.22 58.96 42865.97 47815.30 2014-12-27 20:16:30.000 361 21185.19 58.98 42865.97 47815.29 2014-12-27 20:16:31.000 361 21185.19 58.99 42865.94 47815.26 2014-12-27 20:16:32.000 361 21185.18 59.01 42865.91 47815.24 2014-12-27 20:16:33.000 361 21185.13 59.02 42865.90 47815.25 2014-12-27 20:16:34.000 361 21185.10 59.01 42865.89 47815.22 2014-12-27 20:16:35.000 361 21185.10 59.03 42865.89 47815.19 2014-12-27 20:16:36.000 361 21185.07 59.05 42865.86 47815.18 2014-12-27 20:16:37.000 361 21185.03 59.01 42865.83 47815.13 2014-12-27 20:16:38.000 361 21185.01 59.01 42865.82 47815.11 2014-12-27 20:16:39.000 361 21185.00 59.02 42865.86 47815.12 2014-12-27 20:16:40.000 361 21184.96 59.00 42865.85 47815.07 2014-12-27 20:16:41.000 361 21184.96 58.97 42865.86 47815.08 2014-12-27 20:16:42.000 361 21184.96 58.94 42865.88 47815.11 2014-12-27 20:16:43.000 361 21184.97 58.90 42865.90 47815.10 2014-12-27 20:16:44.000 361 21184.95 58.86 42865.95 47815.14 2014-12-27 20:16:45.000 361 21184.92 58.85 42865.96 47815.15 2014-12-27 20:16:46.000 361 21184.89 58.84 42865.99 47815.18 2014-12-27 20:16:47.000 361 21184.92 58.87 42866.00 47815.19 2014-12-27 20:16:48.000 361 21184.92 58.89 42865.99 47815.20 2014-12-27 20:16:49.000 361 21184.94 58.84 42866.03 47815.19 2014-12-27 20:16:50.000 361 21184.96 58.80 42866.00 47815.19 2014-12-27 20:16:51.000 361 21184.93 58.80 42866.03 47815.23 2014-12-27 20:16:52.000 361 21184.95 58.81 42866.01 47815.21 2014-12-27 20:16:53.000 361 21184.94 58.84 42866.01 47815.23 2014-12-27 20:16:54.000 361 21184.93 58.87 42866.00 47815.20 2014-12-27 20:16:55.000 361 21184.92 58.89 42866.02 47815.21 2014-12-27 20:16:56.000 361 21184.93 58.87 42865.99 47815.19 2014-12-27 20:16:57.000 361 21184.93 58.87 42865.98 47815.20 2014-12-27 20:16:58.000 361 21184.93 58.90 42865.99 47815.20 2014-12-27 20:16:59.000 361 21184.95 58.88 42866.00 47815.20 2014-12-27 20:17:00.000 361 21184.94 58.86 42866.00 47815.20 2014-12-27 20:17:01.000 361 21184.95 58.84 42865.97 47815.21 2014-12-27 20:17:02.000 361 21184.96 58.86 42866.00 47815.23 2014-12-27 20:17:03.000 361 21184.97 58.89 42866.03 47815.23 2014-12-27 20:17:04.000 361 21184.99 58.95 42866.01 47815.24 2014-12-27 20:17:05.000 361 21184.97 58.98 42865.99 47815.23 2014-12-27 20:17:06.000 361 21184.97 58.95 42865.98 47815.22 2014-12-27 20:17:07.000 361 21184.98 58.95 42865.96 47815.20 2014-12-27 20:17:08.000 361 21184.96 58.94 42865.96 47815.21 2014-12-27 20:17:09.000 361 21184.96 58.97 42865.99 47815.23 2014-12-27 20:17:10.000 361 21184.96 58.97 42865.97 47815.21 2014-12-27 20:17:11.000 361 21184.96 58.98 42865.96 47815.21 2014-12-27 20:17:12.000 361 21184.99 59.06 42865.93 47815.20 2014-12-27 20:17:13.000 361 21184.98 59.06 42865.90 47815.19 2014-12-27 20:17:14.000 361 21184.98 59.03 42865.92 47815.13 2014-12-27 20:17:15.000 361 21184.98 59.01 42865.88 47815.14 2014-12-27 20:17:16.000 361 21184.99 59.01 42865.90 47815.13 2014-12-27 20:17:17.000 361 21184.99 59.03 42865.92 47815.15 2014-12-27 20:17:18.000 361 21184.97 59.10 42865.88 47815.14 2014-12-27 20:17:19.000 361 21184.97 59.13 42865.85 47815.12 2014-12-27 20:17:20.000 361 21184.98 59.14 42865.80 47815.08 2014-12-27 20:17:21.000 361 21185.02 59.15 42865.80 47815.08 2014-12-27 20:17:22.000 361 21185.05 59.14 42865.83 47815.07 2014-12-27 20:17:23.000 361 21185.06 59.09 42865.84 47815.09 2014-12-27 20:17:24.000 361 21185.08 59.09 42865.83 47815.14 2014-12-27 20:17:25.000 361 21185.09 59.10 42865.84 47815.12 2014-12-27 20:17:26.000 361 21185.14 59.14 42865.82 47815.14 2014-12-27 20:17:27.000 361 21185.15 59.18 42865.81 47815.11 2014-12-27 20:17:28.000 361 21185.16 59.19 42865.79 47815.14 2014-12-27 20:17:29.000 361 21185.15 59.21 42865.77 47815.11 2014-12-27 20:17:30.000 361 21185.14 59.20 42865.73 47815.09 2014-12-27 20:17:31.000 361 21185.16 59.19 42865.72 47815.08 2014-12-27 20:17:32.000 361 21185.17 59.18 42865.73 47815.08 2014-12-27 20:17:33.000 361 21185.20 59.21 42865.74 47815.09 2014-12-27 20:17:34.000 361 21185.19 59.20 42865.72 47815.09 2014-12-27 20:17:35.000 361 21185.20 59.20 42865.72 47815.10 2014-12-27 20:17:36.000 361 21185.22 59.20 42865.75 47815.09 2014-12-27 20:17:37.000 361 21185.16 59.20 42865.75 47815.11 2014-12-27 20:17:38.000 361 21185.18 59.19 42865.77 47815.07 2014-12-27 20:17:39.000 361 21185.19 59.20 42865.75 47815.12 2014-12-27 20:17:40.000 361 21185.18 59.25 42865.73 47815.09 2014-12-27 20:17:41.000 361 21185.18 59.27 42865.74 47815.10 2014-12-27 20:17:42.000 361 21185.22 59.25 42865.73 47815.10 2014-12-27 20:17:43.000 361 21185.22 59.21 42865.72 47815.06 2014-12-27 20:17:44.000 361 21185.24 59.15 42865.72 47815.08 2014-12-27 20:17:45.000 361 21185.22 59.13 42865.76 47815.09 2014-12-27 20:17:46.000 361 21185.21 59.16 42865.80 47815.11 2014-12-27 20:17:47.000 361 21185.20 59.18 42865.75 47815.10 2014-12-27 20:17:48.000 361 21185.18 59.18 42865.74 47815.10 2014-12-27 20:17:49.000 361 21185.17 59.18 42865.72 47815.10 2014-12-27 20:17:50.000 361 21185.15 59.22 42865.70 47815.05 2014-12-27 20:17:51.000 361 21185.15 59.23 42865.69 47815.05 2014-12-27 20:17:52.000 361 21185.19 59.19 42865.69 47815.03 2014-12-27 20:17:53.000 361 21185.21 59.16 42865.69 47815.03 2014-12-27 20:17:54.000 361 21185.21 59.12 42865.72 47815.05 2014-12-27 20:17:55.000 361 21185.21 59.11 42865.75 47815.08 2014-12-27 20:17:56.000 361 21185.22 59.11 42865.77 47815.10 2014-12-27 20:17:57.000 361 21185.20 59.11 42865.74 47815.10 2014-12-27 20:17:58.000 361 21185.17 59.14 42865.71 47815.08 2014-12-27 20:17:59.000 361 21185.16 59.12 42865.74 47815.10 2014-12-27 20:18:00.000 361 21185.17 59.08 42865.75 47815.09 2014-12-27 20:18:01.000 361 21185.17 59.08 42865.75 47815.09 2014-12-27 20:18:02.000 361 21185.20 59.11 42865.73 47815.10 2014-12-27 20:18:03.000 361 21185.21 59.10 42865.72 47815.10 2014-12-27 20:18:04.000 361 21185.18 59.05 42865.73 47815.10 2014-12-27 20:18:05.000 361 21185.16 58.99 42865.74 47815.08 2014-12-27 20:18:06.000 361 21185.17 58.97 42865.76 47815.08 2014-12-27 20:18:07.000 361 21185.12 58.99 42865.77 47815.13 2014-12-27 20:18:08.000 361 21185.12 59.02 42865.76 47815.09 2014-12-27 20:18:09.000 361 21185.12 59.01 42865.73 47815.06 2014-12-27 20:18:10.000 361 21185.12 59.01 42865.72 47815.05 2014-12-27 20:18:11.000 361 21185.13 59.00 42865.72 47815.04 2014-12-27 20:18:12.000 361 21185.10 58.99 42865.70 47815.04 2014-12-27 20:18:13.000 361 21185.09 58.96 42865.71 47815.04 2014-12-27 20:18:14.000 361 21185.08 58.95 42865.69 47814.99 2014-12-27 20:18:15.000 361 21185.10 58.91 42865.70 47815.02 2014-12-27 20:18:16.000 361 21185.12 58.86 42865.72 47815.04 2014-12-27 20:18:17.000 361 21185.16 58.81 42865.75 47815.07 2014-12-27 20:18:18.000 361 21185.18 58.80 42865.77 47815.12 2014-12-27 20:18:19.000 361 21185.20 58.76 42865.83 47815.12 2014-12-27 20:18:20.000 361 21185.19 58.73 42865.84 47815.14 2014-12-27 20:18:21.000 361 21185.20 58.73 42865.82 47815.15 2014-12-27 20:18:22.000 361 21185.21 58.72 42865.82 47815.18 2014-12-27 20:18:23.000 361 21185.17 58.73 42865.84 47815.18 2014-12-27 20:18:24.000 361 21185.16 58.71 42865.88 47815.18 2014-12-27 20:18:25.000 361 21185.16 58.71 42865.88 47815.16 2014-12-27 20:18:26.000 361 21185.20 58.67 42865.91 47815.18 2014-12-27 20:18:27.000 361 21185.22 58.60 42865.93 47815.20 2014-12-27 20:18:28.000 361 21185.22 58.56 42865.96 47815.21 2014-12-27 20:18:29.000 361 21185.21 58.53 42865.97 47815.23 2014-12-27 20:18:30.000 361 21185.22 58.51 42866.01 47815.28 2014-12-27 20:18:31.000 361 21185.19 58.49 42866.01 47815.30 2014-12-27 20:18:32.000 361 21185.18 58.48 42866.00 47815.30 2014-12-27 20:18:33.000 361 21185.21 58.45 42865.96 47815.30 2014-12-27 20:18:34.000 361 21185.22 58.46 42865.95 47815.29 2014-12-27 20:18:35.000 361 21185.21 58.45 42865.95 47815.28 2014-12-27 20:18:36.000 361 21185.22 58.43 42865.94 47815.32 2014-12-27 20:18:37.000 361 21185.26 58.39 42865.94 47815.30 2014-12-27 20:18:38.000 361 21185.27 58.36 42865.97 47815.32 2014-12-27 20:18:39.000 361 21185.29 58.36 42865.97 47815.33 2014-12-27 20:18:40.000 361 21185.28 58.38 42865.98 47815.35 2014-12-27 20:18:41.000 361 21185.29 58.38 42865.98 47815.35 2014-12-27 20:18:42.000 361 21185.27 58.43 42865.97 47815.32 2014-12-27 20:18:43.000 361 21185.24 58.52 42865.90 47815.33 2014-12-27 20:18:44.000 361 21185.24 58.57 42865.88 47815.27 2014-12-27 20:18:45.000 361 21185.21 58.64 42865.84 47815.23 2014-12-27 20:18:46.000 361 21185.21 58.67 42865.82 47815.20 2014-12-27 20:18:47.000 361 21185.20 58.65 42865.77 47815.14 2014-12-27 20:18:48.000 361 21185.19 58.64 42865.76 47815.12 2014-12-27 20:18:49.000 361 21185.17 58.64 42865.74 47815.11 2014-12-27 20:18:50.000 361 21185.17 58.66 42865.73 47815.08 2014-12-27 20:18:51.000 361 21185.17 58.69 42865.72 47815.05 2014-12-27 20:18:52.000 361 21185.17 58.69 42865.69 47815.03 2014-12-27 20:18:53.000 361 21185.19 58.70 42865.68 47815.01 2014-12-27 20:18:54.000 361 21185.17 58.72 42865.68 47815.00 2014-12-27 20:18:55.000 361 21185.18 58.69 42865.68 47814.96 2014-12-27 20:18:56.000 361 21185.16 58.68 42865.68 47814.97 2014-12-27 20:18:57.000 361 21185.15 58.68 42865.66 47814.99 2014-12-27 20:18:58.000 361 21185.15 58.73 42865.66 47814.96 2014-12-27 20:18:59.000 361 21185.14 58.73 42865.65 47814.96 2014-12-27 20:19:00.000 361 21185.16 58.69 42865.59 47814.95 2014-12-27 20:19:01.000 361 21185.15 58.65 42865.58 47814.93 2014-12-27 20:19:02.000 361 21185.13 58.62 42865.60 47814.92 2014-12-27 20:19:03.000 361 21185.13 58.62 42865.61 47814.95 2014-12-27 20:19:04.000 361 21185.13 58.62 42865.66 47814.96 2014-12-27 20:19:05.000 361 21185.14 58.67 42865.62 47814.96 2014-12-27 20:19:06.000 361 21185.10 58.70 42865.64 47814.95 2014-12-27 20:19:07.000 361 21185.06 58.72 42865.61 47814.91 2014-12-27 20:19:08.000 361 21185.04 58.70 42865.62 47814.89 2014-12-27 20:19:09.000 361 21185.01 58.69 42865.62 47814.86 2014-12-27 20:19:10.000 361 21184.97 58.69 42865.63 47814.87 2014-12-27 20:19:11.000 361 21184.94 58.73 42865.61 47814.85 2014-12-27 20:19:12.000 361 21184.90 58.73 42865.64 47814.82 2014-12-27 20:19:13.000 361 21184.86 58.71 42865.67 47814.81 2014-12-27 20:19:14.000 361 21184.85 58.74 42865.63 47814.81 2014-12-27 20:19:15.000 361 21184.83 58.77 42865.62 47814.82 2014-12-27 20:19:16.000 361 21184.81 58.78 42865.59 47814.79 2014-12-27 20:19:17.000 361 21184.79 58.80 42865.57 47814.78 2014-12-27 20:19:18.000 361 21184.80 58.79 42865.62 47814.78 2014-12-27 20:19:19.000 361 21184.83 58.74 42865.62 47814.77 2014-12-27 20:19:20.000 361 21184.82 58.73 42865.65 47814.80 2014-12-27 20:19:21.000 361 21184.81 58.72 42865.63 47814.80 2014-12-27 20:19:22.000 361 21184.80 58.74 42865.63 47814.80 2014-12-27 20:19:23.000 361 21184.81 58.74 42865.65 47814.81 2014-12-27 20:19:24.000 361 21184.81 58.73 42865.67 47814.83 2014-12-27 20:19:25.000 361 21184.78 58.74 42865.69 47814.81 2014-12-27 20:19:26.000 361 21184.80 58.74 42865.69 47814.84 2014-12-27 20:19:27.000 361 21184.83 58.77 42865.68 47814.85 2014-12-27 20:19:28.000 361 21184.85 58.78 42865.67 47814.85 2014-12-27 20:19:29.000 361 21184.87 58.81 42865.66 47814.86 2014-12-27 20:19:30.000 361 21184.84 58.82 42865.68 47814.84 2014-12-27 20:19:31.000 361 21184.83 58.83 42865.69 47814.83 2014-12-27 20:19:32.000 361 21184.86 58.86 42865.68 47814.82 2014-12-27 20:19:33.000 361 21184.82 58.91 42865.64 47814.83 2014-12-27 20:19:34.000 361 21184.78 59.00 42865.62 47814.82 2014-12-27 20:19:35.000 361 21184.75 59.04 42865.60 47814.74 2014-12-27 20:19:36.000 361 21184.75 59.00 42865.54 47814.72 2014-12-27 20:19:37.000 361 21184.74 58.99 42865.55 47814.72 2014-12-27 20:19:38.000 361 21184.75 59.01 42865.57 47814.69 2014-12-27 20:19:39.000 361 21184.71 59.03 42865.56 47814.67 2014-12-27 20:19:40.000 361 21184.71 59.01 42865.56 47814.69 2014-12-27 20:19:41.000 361 21184.68 59.01 42865.55 47814.68 2014-12-27 20:19:42.000 361 21184.66 59.08 42865.53 47814.67 2014-12-27 20:19:43.000 361 21184.65 59.11 42865.50 47814.64 2014-12-27 20:19:44.000 361 21184.64 59.12 42865.47 47814.62 2014-12-27 20:19:45.000 361 21184.62 59.11 42865.48 47814.56 2014-12-27 20:19:46.000 361 21184.59 59.11 42865.45 47814.55 2014-12-27 20:19:47.000 361 21184.59 59.15 42865.48 47814.55 2014-12-27 20:19:48.000 361 21184.63 59.19 42865.45 47814.55 2014-12-27 20:19:49.000 361 21184.60 59.22 42865.44 47814.54 2014-12-27 20:19:50.000 361 21184.61 59.26 42865.43 47814.54 2014-12-27 20:19:51.000 361 21184.61 59.25 42865.38 47814.51 2014-12-27 20:19:52.000 361 21184.63 59.25 42865.36 47814.49 2014-12-27 20:19:53.000 361 21184.59 59.30 42865.34 47814.46 2014-12-27 20:19:54.000 361 21184.59 59.32 42865.30 47814.48 2014-12-27 20:19:55.000 361 21184.58 59.29 42865.34 47814.43 2014-12-27 20:19:56.000 361 21184.60 59.26 42865.34 47814.43 2014-12-27 20:19:57.000 361 21184.54 59.27 42865.34 47814.42 2014-12-27 20:19:58.000 361 21184.50 59.29 42865.33 47814.40 2014-12-27 20:19:59.000 361 21184.46 59.34 42865.30 47814.37 2014-12-27 20:20:00.000 361 21184.48 59.30 42865.28 47814.33 2014-12-27 20:20:01.000 361 21184.50 59.25 42865.28 47814.33 2014-12-27 20:20:02.000 361 21184.50 59.20 42865.31 47814.32 2014-12-27 20:20:03.000 361 21184.51 59.14 42865.33 47814.39 2014-12-27 20:20:04.000 361 21184.55 59.08 42865.39 47814.44 2014-12-27 20:20:05.000 361 21184.55 59.05 42865.42 47814.43 2014-12-27 20:20:06.000 361 21184.54 59.04 42865.43 47814.48 2014-12-27 20:20:07.000 361 21184.55 59.06 42865.45 47814.50 2014-12-27 20:20:08.000 361 21184.58 59.04 42865.45 47814.52 2014-12-27 20:20:09.000 361 21184.58 59.02 42865.50 47814.58 2014-12-27 20:20:10.000 361 21184.64 59.00 42865.52 47814.61 2014-12-27 20:20:11.000 361 21184.65 58.92 42865.57 47814.61 2014-12-27 20:20:12.000 361 21184.69 58.88 42865.62 47814.69 2014-12-27 20:20:13.000 361 21184.73 58.85 42865.62 47814.71 2014-12-27 20:20:14.000 361 21184.74 58.84 42865.65 47814.74 2014-12-27 20:20:15.000 361 21184.76 58.88 42865.67 47814.80 2014-12-27 20:20:16.000 361 21184.80 58.88 42865.71 47814.83 2014-12-27 20:20:17.000 361 21184.87 58.88 42865.69 47814.85 2014-12-27 20:20:18.000 361 21184.90 58.88 42865.68 47814.86 2014-12-27 20:20:19.000 361 21184.92 58.87 42865.70 47814.91 2014-12-27 20:20:20.000 361 21184.93 58.87 42865.73 47814.93 2014-12-27 20:20:21.000 361 21184.93 58.88 42865.72 47814.92 2014-12-27 20:20:22.000 361 21184.95 58.88 42865.73 47814.94 2014-12-27 20:20:23.000 361 21184.96 58.86 42865.75 47814.95 2014-12-27 20:20:24.000 361 21184.99 58.85 42865.78 47814.98 2014-12-27 20:20:25.000 361 21185.03 58.83 42865.75 47815.00 2014-12-27 20:20:26.000 361 21185.06 58.82 42865.78 47814.99 2014-12-27 20:20:27.000 361 21185.03 58.83 42865.76 47815.02 2014-12-27 20:20:28.000 361 21185.01 58.80 42865.78 47815.01 2014-12-27 20:20:29.000 361 21184.96 58.77 42865.78 47815.02 2014-12-27 20:20:30.000 361 21184.94 58.72 42865.81 47815.04 2014-12-27 20:20:31.000 361 21184.92 58.70 42865.82 47815.05 2014-12-27 20:20:32.000 361 21184.89 58.71 42865.85 47815.06 2014-12-27 20:20:33.000 361 21184.90 58.69 42865.91 47815.08 2014-12-27 20:20:34.000 361 21184.88 58.66 42865.92 47815.09 2014-12-27 20:20:35.000 361 21184.88 58.63 42865.98 47815.12 2014-12-27 20:20:36.000 361 21184.91 58.61 42866.02 47815.13 2014-12-27 20:20:37.000 361 21184.91 58.58 42866.03 47815.15 2014-12-27 20:20:38.000 361 21184.94 58.54 42866.05 47815.19 2014-12-27 20:20:39.000 361 21184.97 58.51 42866.07 47815.21 2014-12-27 20:20:40.000 361 21184.97 58.50 42866.09 47815.25 2014-12-27 20:20:41.000 361 21184.97 58.53 42866.11 47815.28 2014-12-27 20:20:42.000 361 21185.00 58.54 42866.11 47815.29 2014-12-27 20:20:43.000 361 21185.02 58.52 42866.12 47815.32 2014-12-27 20:20:44.000 361 21185.01 58.54 42866.13 47815.32 2014-12-27 20:20:45.000 361 21185.02 58.57 42866.13 47815.37 2014-12-27 20:20:46.000 361 21185.02 58.58 42866.13 47815.33 2014-12-27 20:20:47.000 361 21185.02 58.59 42866.13 47815.37 2014-12-27 20:20:48.000 361 21185.05 58.62 42866.12 47815.34 2014-12-27 20:20:49.000 361 21185.06 58.67 42866.08 47815.33 2014-12-27 20:20:50.000 361 21185.04 58.70 42866.08 47815.31 2014-12-27 20:20:51.000 361 21185.03 58.70 42866.07 47815.29 2014-12-27 20:20:52.000 361 21185.05 58.70 42866.04 47815.30 2014-12-27 20:20:53.000 361 21185.04 58.72 42866.01 47815.24 2014-12-27 20:20:54.000 361 21185.05 58.70 42866.03 47815.28 2014-12-27 20:20:55.000 361 21185.10 58.69 42866.04 47815.28 2014-12-27 20:20:56.000 361 21185.09 58.70 42866.04 47815.28 2014-12-27 20:20:57.000 361 21185.07 58.71 42866.04 47815.30 2014-12-27 20:20:58.000 361 21185.07 58.72 42866.06 47815.30 2014-12-27 20:20:59.000 361 21185.04 58.75 42866.05 47815.31 2014-12-27 20:21:00.000 361 21185.02 58.76 42866.02 47815.30 2014-12-27 20:21:01.000 361 21185.00 58.76 42866.02 47815.27 2014-12-27 20:21:02.000 361 21185.05 58.75 42866.01 47815.30 2014-12-27 20:21:03.000 361 21185.07 58.77 42866.00 47815.26 2014-12-27 20:21:04.000 361 21185.07 58.74 42865.99 47815.26 2014-12-27 20:21:05.000 361 21185.06 58.73 42866.00 47815.28 2014-12-27 20:21:06.000 361 21185.08 58.74 42866.01 47815.26 2014-12-27 20:21:07.000 361 21185.11 58.74 42866.02 47815.28 2014-12-27 20:21:08.000 361 21185.12 58.74 42866.02 47815.30 2014-12-27 20:21:09.000 361 21185.14 58.74 42866.02 47815.28 2014-12-27 20:21:10.000 361 21185.12 58.72 42866.02 47815.28 2014-12-27 20:21:11.000 361 21185.09 58.71 42866.04 47815.27 2014-12-27 20:21:12.000 361 21185.12 58.70 42866.02 47815.26 2014-12-27 20:21:13.000 361 21185.10 58.69 42866.03 47815.26 2014-12-27 20:21:14.000 361 21185.07 58.69 42866.04 47815.27 2014-12-27 20:21:15.000 361 21185.06 58.71 42866.03 47815.25 2014-12-27 20:21:16.000 361 21185.06 58.73 42866.00 47815.22 2014-12-27 20:21:17.000 361 21185.04 58.72 42866.00 47815.25 2014-12-27 20:21:18.000 361 21185.05 58.72 42866.01 47815.23 2014-12-27 20:21:19.000 361 21185.03 58.73 42866.01 47815.23 2014-12-27 20:21:20.000 361 21185.02 58.75 42865.99 47815.23 2014-12-27 20:21:21.000 361 21184.99 58.76 42865.99 47815.21 2014-12-27 20:21:22.000 361 21185.01 58.76 42866.04 47815.20 2014-12-27 20:21:23.000 361 21184.98 58.76 42865.99 47815.20 2014-12-27 20:21:24.000 361 21184.99 58.77 42865.98 47815.20 2014-12-27 20:21:25.000 361 21185.01 58.76 42866.00 47815.21 2014-12-27 20:21:26.000 361 21185.03 58.76 42866.00 47815.22 2014-12-27 20:21:27.000 361 21185.06 58.77 42865.95 47815.21 2014-12-27 20:21:28.000 361 21185.06 58.79 42865.95 47815.21 2014-12-27 20:21:29.000 361 21185.03 58.84 42865.96 47815.21 2014-12-27 20:21:30.000 361 21185.05 58.85 42865.93 47815.19 2014-12-27 20:21:31.000 361 21185.07 58.85 42865.91 47815.20 2014-12-27 20:21:32.000 361 21185.09 58.87 42865.91 47815.17 2014-12-27 20:21:33.000 361 21185.12 58.85 42865.92 47815.19 2014-12-27 20:21:34.000 361 21185.16 58.82 42865.94 47815.20 2014-12-27 20:21:35.000 361 21185.17 58.79 42865.96 47815.21 2014-12-27 20:21:36.000 361 21185.20 58.77 42865.94 47815.23 2014-12-27 20:21:37.000 361 21185.22 58.77 42865.95 47815.28 2014-12-27 20:21:38.000 361 21185.25 58.80 42865.95 47815.26 2014-12-27 20:21:39.000 361 21185.25 58.78 42865.92 47815.27 2014-12-27 20:21:40.000 361 21185.24 58.81 42865.93 47815.27 2014-12-27 20:21:41.000 361 21185.25 58.84 42865.94 47815.25 2014-12-27 20:21:42.000 361 21185.22 58.86 42865.90 47815.26 2014-12-27 20:21:43.000 361 21185.16 58.91 42865.87 47815.25 2014-12-27 20:21:44.000 361 21185.11 58.97 42865.84 47815.18 2014-12-27 20:21:45.000 361 21185.08 58.98 42865.82 47815.13 2014-12-27 20:21:46.000 361 21185.08 58.96 42865.80 47815.09 2014-12-27 20:21:47.000 361 21185.07 58.96 42865.73 47815.09 2014-12-27 20:21:48.000 361 21185.04 58.96 42865.75 47815.06 2014-12-27 20:21:49.000 361 21185.04 58.95 42865.78 47815.06 2014-12-27 20:21:50.000 361 21185.03 58.95 42865.76 47815.05 2014-12-27 20:21:51.000 361 21185.01 58.95 42865.77 47815.06 2014-12-27 20:21:52.000 361 21185.02 58.94 42865.76 47815.05 2014-12-27 20:21:53.000 361 21185.04 58.92 42865.74 47815.07 2014-12-27 20:21:54.000 361 21185.07 58.91 42865.79 47815.08 2014-12-27 20:21:55.000 361 21185.07 58.93 42865.78 47815.08 2014-12-27 20:21:56.000 361 21185.08 58.92 42865.81 47815.08 2014-12-27 20:21:57.000 361 21185.08 58.96 42865.81 47815.10 2014-12-27 20:21:58.000 361 21185.08 58.99 42865.78 47815.09 2014-12-27 20:21:59.000 361 21185.11 59.01 42865.77 47815.09 2014-12-27 20:22:00.000 361 21185.15 59.00 42865.77 47815.09 2014-12-27 20:22:01.000 361 21185.14 59.00 42865.73 47815.08 2014-12-27 20:22:02.000 361 21185.18 59.03 42865.76 47815.06 2014-12-27 20:22:03.000 361 21185.19 59.02 42865.73 47815.09 2014-12-27 20:22:04.000 361 21185.18 59.03 42865.73 47815.08 2014-12-27 20:22:05.000 361 21185.13 59.06 42865.76 47815.08 2014-12-27 20:22:06.000 361 21185.09 59.11 42865.73 47815.05 2014-12-27 20:22:07.000 361 21185.08 59.14 42865.70 47815.04 2014-12-27 20:22:08.000 361 21185.06 59.16 42865.68 47815.00 2014-12-27 20:22:09.000 361 21185.06 59.20 42865.66 47814.98 2014-12-27 20:22:10.000 361 21185.04 59.19 42865.65 47814.94 2014-12-27 20:22:11.000 361 21185.02 59.19 42865.62 47814.92 2014-12-27 20:22:12.000 361 21185.02 59.18 42865.62 47814.92 2014-12-27 20:22:13.000 361 21185.00 59.20 42865.62 47814.91 2014-12-27 20:22:14.000 361 21184.96 59.21 42865.61 47814.89 2014-12-27 20:22:15.000 361 21184.94 59.21 42865.62 47814.87 2014-12-27 20:22:16.000 361 21184.93 59.19 42865.59 47814.83 2014-12-27 20:22:17.000 361 21184.90 59.18 42865.58 47814.82 2014-12-27 20:22:18.000 361 21184.91 59.14 42865.60 47814.81 2014-12-27 20:22:19.000 361 21184.91 59.10 42865.62 47814.83 2014-12-27 20:22:20.000 361 21184.90 59.10 42865.59 47814.82 2014-12-27 20:22:21.000 361 21184.92 59.06 42865.60 47814.85 2014-12-27 20:22:22.000 361 21184.94 59.05 42865.61 47814.86 2014-12-27 20:22:23.000 361 21184.96 59.03 42865.61 47814.88 2014-12-27 20:22:24.000 361 21184.95 59.01 42865.65 47814.89 2014-12-27 20:22:25.000 361 21184.98 58.99 42865.69 47814.91 2014-12-27 20:22:26.000 361 21185.00 58.98 42865.69 47814.92 2014-12-27 20:22:27.000 361 21185.01 58.97 42865.71 47814.94 2014-12-27 20:22:28.000 361 21185.01 58.97 42865.73 47814.97 2014-12-27 20:22:29.000 361 21185.00 58.99 42865.73 47814.98 2014-12-27 20:22:30.000 361 21185.01 58.99 42865.74 47815.01 2014-12-27 20:22:31.000 361 21185.06 59.01 42865.75 47815.01 2014-12-27 20:22:32.000 361 21185.05 59.03 42865.77 47815.03 2014-12-27 20:22:33.000 361 21185.05 59.06 42865.77 47815.02 2014-12-27 20:22:34.000 361 21185.07 59.06 42865.77 47815.06 2014-12-27 20:22:35.000 361 21185.07 59.09 42865.74 47815.03 2014-12-27 20:22:36.000 361 21185.08 59.10 42865.77 47815.04 2014-12-27 20:22:37.000 361 21185.07 59.10 42865.76 47815.05 2014-12-27 20:22:38.000 361 21185.01 59.13 42865.78 47815.04 2014-12-27 20:22:39.000 361 21185.00 59.19 42865.74 47815.00 2014-12-27 20:22:40.000 361 21184.97 59.23 42865.72 47814.98 2014-12-27 20:22:41.000 361 21184.94 59.23 42865.67 47814.92 2014-12-27 20:22:42.000 361 21184.93 59.26 42865.66 47814.91 2014-12-27 20:22:43.000 361 21184.93 59.24 42865.65 47814.89 2014-12-27 20:22:44.000 361 21184.91 59.23 42865.63 47814.88 2014-12-27 20:22:45.000 361 21184.93 59.24 42865.63 47814.85 2014-12-27 20:22:46.000 361 21184.95 59.23 42865.63 47814.87 2014-12-27 20:22:47.000 361 21184.94 59.21 42865.63 47814.88 2014-12-27 20:22:48.000 361 21184.88 59.19 42865.65 47814.88 2014-12-27 20:22:49.000 361 21184.88 59.19 42865.65 47814.86 2014-12-27 20:22:50.000 361 21184.87 59.18 42865.64 47814.86 2014-12-27 20:22:51.000 361 21184.85 59.17 42865.62 47814.86 2014-12-27 20:22:52.000 361 21184.84 59.12 42865.63 47814.83 2014-12-27 20:22:53.000 361 21184.84 59.08 42865.62 47814.85 2014-12-27 20:22:54.000 361 21184.83 59.07 42865.62 47814.88 2014-12-27 20:22:55.000 361 21184.82 59.04 42865.67 47814.85 2014-12-27 20:22:56.000 361 21184.82 59.02 42865.66 47814.85 2014-12-27 20:22:57.000 361 21184.81 59.00 42865.69 47814.84 2014-12-27 20:22:58.000 361 21184.84 58.97 42865.69 47814.88 2014-12-27 20:22:59.000 361 21184.85 58.95 42865.71 47814.88 2014-12-27 20:23:00.000 361 21184.82 58.95 42865.71 47814.89 2014-12-27 20:23:01.000 361 21184.81 58.95 42865.72 47814.92 2014-12-27 20:23:02.000 361 21184.82 58.96 42865.74 47814.90 2014-12-27 20:23:03.000 361 21184.79 58.98 42865.72 47814.93 2014-12-27 20:23:04.000 361 21184.78 59.02 42865.75 47814.92 2014-12-27 20:23:05.000 361 21184.77 59.04 42865.71 47814.90 2014-12-27 20:23:06.000 361 21184.78 59.04 42865.73 47814.89 2014-12-27 20:23:07.000 361 21184.80 59.04 42865.73 47814.85 2014-12-27 20:23:08.000 361 21184.80 59.03 42865.72 47814.86 2014-12-27 20:23:09.000 361 21184.79 59.05 42865.70 47814.89 2014-12-27 20:23:10.000 361 21184.83 59.06 42865.70 47814.86 2014-12-27 20:23:11.000 361 21184.83 59.08 42865.70 47814.87 2014-12-27 20:23:12.000 361 21184.84 59.10 42865.70 47814.86 2014-12-27 20:23:13.000 361 21184.83 59.12 42865.69 47814.86 2014-12-27 20:23:14.000 361 21184.83 59.13 42865.66 47814.86 2014-12-27 20:23:15.000 361 21184.84 59.16 42865.64 47814.87 2014-12-27 20:23:16.000 361 21184.87 59.19 42865.66 47814.85 2014-12-27 20:23:17.000 361 21184.86 59.23 42865.63 47814.85 2014-12-27 20:23:18.000 361 21184.87 59.24 42865.60 47814.80 2014-12-27 20:23:19.000 361 21184.88 59.21 42865.57 47814.81 2014-12-27 20:23:20.000 361 21184.91 59.18 42865.61 47814.84 2014-12-27 20:23:21.000 361 21184.91 59.17 42865.62 47814.82 2014-12-27 20:23:22.000 361 21184.89 59.18 42865.64 47814.85 2014-12-27 20:23:23.000 361 21184.90 59.19 42865.65 47814.86 2014-12-27 20:23:24.000 361 21184.89 59.19 42865.66 47814.87 2014-12-27 20:23:25.000 361 21184.89 59.20 42865.63 47814.86 2014-12-27 20:23:26.000 361 21184.90 59.22 42865.61 47814.86 2014-12-27 20:23:27.000 361 21184.88 59.23 42865.62 47814.87 2014-12-27 20:23:28.000 361 21184.85 59.24 42865.62 47814.85 2014-12-27 20:23:29.000 361 21184.87 59.25 42865.61 47814.84 2014-12-27 20:23:30.000 361 21184.89 59.27 42865.62 47814.83 2014-12-27 20:23:31.000 361 21184.87 59.29 42865.60 47814.83 2014-12-27 20:23:32.000 361 21184.87 59.30 42865.58 47814.81 2014-12-27 20:23:33.000 361 21184.87 59.30 42865.57 47814.79 2014-12-27 20:23:34.000 361 21184.86 59.30 42865.54 47814.79 2014-12-27 20:23:35.000 361 21184.87 59.28 42865.53 47814.79 2014-12-27 20:23:36.000 361 21184.88 59.30 42865.54 47814.80 2014-12-27 20:23:37.000 361 21184.89 59.32 42865.57 47814.79 2014-12-27 20:23:38.000 361 21184.90 59.31 42865.53 47814.78 2014-12-27 20:23:39.000 361 21184.91 59.31 42865.52 47814.79 2014-12-27 20:23:40.000 361 21184.94 59.28 42865.53 47814.81 2014-12-27 20:23:41.000 361 21184.95 59.27 42865.51 47814.80 2014-12-27 20:23:42.000 361 21184.93 59.30 42865.48 47814.80 2014-12-27 20:23:43.000 361 21184.95 59.31 42865.51 47814.80 2014-12-27 20:23:44.000 361 21184.97 59.32 42865.49 47814.78 2014-12-27 20:23:45.000 361 21184.96 59.32 42865.48 47814.78 2014-12-27 20:23:46.000 361 21185.00 59.31 42865.48 47814.78 2014-12-27 20:23:47.000 361 21185.01 59.32 42865.51 47814.80 2014-12-27 20:23:48.000 361 21185.02 59.30 42865.52 47814.81 2014-12-27 20:23:49.000 361 21185.04 59.30 42865.51 47814.80 2014-12-27 20:23:50.000 361 21185.05 59.30 42865.52 47814.82 2014-12-27 20:23:51.000 361 21185.07 59.30 42865.55 47814.87 2014-12-27 20:23:52.000 361 21185.09 59.27 42865.55 47814.84 2014-12-27 20:23:53.000 361 21185.12 59.25 42865.58 47814.86 2014-12-27 20:23:54.000 361 21185.14 59.24 42865.59 47814.91 2014-12-27 20:23:55.000 361 21185.16 59.22 42865.59 47814.92 2014-12-27 20:23:56.000 361 21185.18 59.20 42865.61 47814.94 2014-12-27 20:23:57.000 361 21185.20 59.18 42865.66 47814.97 2014-12-27 20:23:58.000 361 21185.26 59.15 42865.70 47815.02 2014-12-27 20:23:59.000 361 21185.25 59.13 42865.68 47815.03 2014-12-27 20:24:00.000 361 21185.22 59.13 42865.69 47815.07 2014-12-27 20:24:01.000 361 21185.23 59.10 42865.69 47815.10 2014-12-27 20:24:02.000 361 21185.24 59.09 42865.71 47815.10 2014-12-27 20:24:03.000 361 21185.24 59.08 42865.74 47815.16 2014-12-27 20:24:04.000 361 21185.27 59.05 42865.75 47815.17 2014-12-27 20:24:05.000 361 21185.31 59.03 42865.81 47815.22 2014-12-27 20:24:06.000 361 21185.32 59.01 42865.82 47815.25 2014-12-27 20:24:07.000 361 21185.32 58.97 42865.87 47815.29 2014-12-27 20:24:08.000 361 21185.31 58.97 42865.88 47815.32 2014-12-27 20:24:09.000 361 21185.31 58.95 42865.89 47815.32 2014-12-27 20:24:10.000 361 21185.33 58.96 42865.92 47815.34 2014-12-27 20:24:11.000 361 21185.34 58.97 42865.94 47815.36 2014-12-27 20:24:12.000 361 21185.34 58.99 42865.94 47815.36 2014-12-27 20:24:13.000 361 21185.35 59.00 42865.94 47815.39 2014-12-27 20:24:14.000 361 21185.33 59.00 42865.93 47815.38 2014-12-27 20:24:15.000 361 21185.33 59.00 42865.93 47815.39 2014-12-27 20:24:16.000 361 21185.33 58.98 42865.90 47815.38 2014-12-27 20:24:17.000 361 21185.31 59.01 42865.90 47815.38 2014-12-27 20:24:18.000 361 21185.30 59.03 42865.89 47815.39 2014-12-27 20:24:19.000 361 21185.30 59.04 42865.92 47815.35 2014-12-27 20:24:20.000 361 21185.31 59.04 42865.94 47815.37 2014-12-27 20:24:21.000 361 21185.31 59.04 42865.97 47815.36 2014-12-27 20:24:22.000 361 21185.29 59.07 42865.89 47815.37 2014-12-27 20:24:23.000 361 21185.28 59.10 42865.91 47815.35 2014-12-27 20:24:24.000 361 21185.30 59.11 42865.93 47815.36 2014-12-27 20:24:25.000 361 21185.28 59.14 42865.91 47815.35 2014-12-27 20:24:26.000 361 21185.30 59.14 42865.88 47815.34 2014-12-27 20:24:27.000 361 21185.29 59.16 42865.87 47815.34 2014-12-27 20:24:28.000 361 21185.27 59.18 42865.87 47815.32 2014-12-27 20:24:29.000 361 21185.25 59.19 42865.84 47815.29 2014-12-27 20:24:30.000 361 21185.26 59.18 42865.84 47815.30 2014-12-27 20:24:31.000 361 21185.27 59.18 42865.83 47815.28 2014-12-27 20:24:32.000 361 21185.25 59.18 42865.84 47815.28 2014-12-27 20:24:33.000 361 21185.28 59.21 42865.82 47815.27 2014-12-27 20:24:34.000 361 21185.25 59.20 42865.79 47815.25 2014-12-27 20:24:35.000 361 21185.24 59.24 42865.79 47815.23 2014-12-27 20:24:36.000 361 21185.25 59.25 42865.79 47815.25 2014-12-27 20:24:37.000 361 21185.27 59.24 42865.77 47815.24 2014-12-27 20:24:38.000 361 21185.28 59.22 42865.79 47815.24 2014-12-27 20:24:39.000 361 21185.30 59.22 42865.79 47815.20 2014-12-27 20:24:40.000 361 21185.29 59.24 42865.77 47815.21 2014-12-27 20:24:41.000 361 21185.29 59.24 42865.74 47815.22 2014-12-27 20:24:42.000 361 21185.28 59.24 42865.72 47815.20 2014-12-27 20:24:43.000 361 21185.27 59.24 42865.75 47815.19 2014-12-27 20:24:44.000 361 21185.27 59.22 42865.74 47815.17 2014-12-27 20:24:45.000 361 21185.26 59.21 42865.74 47815.19 2014-12-27 20:24:46.000 361 21185.24 59.20 42865.74 47815.15 2014-12-27 20:24:47.000 361 21185.24 59.21 42865.71 47815.18 2014-12-27 20:24:48.000 361 21185.24 59.21 42865.74 47815.17 2014-12-27 20:24:49.000 361 21185.24 59.23 42865.71 47815.16 2014-12-27 20:24:50.000 361 21185.22 59.23 42865.71 47815.13 2014-12-27 20:24:51.000 361 21185.20 59.25 42865.74 47815.14 2014-12-27 20:24:52.000 361 21185.18 59.25 42865.72 47815.14 2014-12-27 20:24:53.000 361 21185.15 59.25 42865.68 47815.13 2014-12-27 20:24:54.000 361 21185.15 59.25 42865.70 47815.10 2014-12-27 20:24:55.000 361 21185.15 59.25 42865.73 47815.12 2014-12-27 20:24:56.000 361 21185.14 59.25 42865.71 47815.11 2014-12-27 20:24:57.000 361 21185.14 59.23 42865.66 47815.08 2014-12-27 20:24:58.000 361 21185.13 59.21 42865.67 47815.10 2014-12-27 20:24:59.000 361 21185.12 59.22 42865.70 47815.07 2014-12-27 20:25:00.000 361 21185.10 59.26 42865.66 47815.07 2014-12-27 20:25:01.000 361 21185.10 59.25 42865.64 47815.06 2014-12-27 20:25:02.000 361 21185.09 59.24 42865.65 47815.08 2014-12-27 20:25:03.000 361 21185.11 59.24 42865.68 47815.05 2014-12-27 20:25:04.000 361 21185.13 59.25 42865.66 47815.04 2014-12-27 20:25:05.000 361 21185.12 59.29 42865.66 47815.08 2014-12-27 20:25:06.000 361 21185.07 59.35 42865.64 47815.04 2014-12-27 20:25:07.000 361 21185.05 59.41 42865.59 47815.01 2014-12-27 20:25:08.000 361 21185.04 59.43 42865.53 47814.96 2014-12-27 20:25:09.000 361 21185.06 59.45 42865.49 47814.91 2014-12-27 20:25:10.000 361 21185.05 59.45 42865.49 47814.92 2014-12-27 20:25:11.000 361 21185.02 59.51 42865.46 47814.88 2014-12-27 20:25:12.000 361 21185.02 59.58 42865.44 47814.83 2014-12-27 20:25:13.000 361 21184.99 59.61 42865.38 47814.80 2014-12-27 20:25:14.000 361 21184.97 59.68 42865.32 47814.71 2014-12-27 20:25:15.000 361 21184.91 59.69 42865.26 47814.66 2014-12-27 20:25:16.000 361 21184.91 59.69 42865.28 47814.64 2014-12-27 20:25:17.000 361 21184.87 59.65 42865.24 47814.57 2014-12-27 20:25:18.000 361 21184.89 59.62 42865.27 47814.57 2014-12-27 20:25:19.000 361 21184.92 59.58 42865.30 47814.59 2014-12-27 20:25:20.000 361 21184.94 59.54 42865.34 47814.62 2014-12-27 20:25:21.000 361 21184.95 59.49 42865.36 47814.68 2014-12-27 20:25:22.000 361 21184.93 59.44 42865.37 47814.67 2014-12-27 20:25:23.000 361 21184.97 59.44 42865.39 47814.74 2014-12-27 20:25:24.000 361 21185.02 59.43 42865.44 47814.79 2014-12-27 20:25:25.000 361 21185.06 59.41 42865.48 47814.79 2014-12-27 20:25:26.000 361 21185.04 59.41 42865.47 47814.83 2014-12-27 20:25:27.000 361 21185.06 59.40 42865.53 47814.87 2014-12-27 20:25:28.000 361 21185.10 59.41 42865.52 47814.92 2014-12-27 20:25:29.000 361 21185.14 59.38 42865.53 47814.94 2014-12-27 20:25:30.000 361 21185.14 59.38 42865.58 47814.96 2014-12-27 20:25:31.000 361 21185.13 59.41 42865.57 47814.98 2014-12-27 20:25:32.000 361 21185.13 59.45 42865.55 47814.98 2014-12-27 20:25:33.000 361 21185.13 59.44 42865.56 47814.98 2014-12-27 20:25:34.000 361 21185.14 59.44 42865.56 47814.98 2014-12-27 20:25:35.000 361 21185.14 59.44 42865.56 47814.97 2014-12-27 20:25:36.000 361 21185.09 59.42 42865.57 47814.97 2014-12-27 20:25:37.000 361 21185.08 59.41 42865.57 47815.00 2014-12-27 20:25:38.000 361 21185.06 59.45 42865.60 47814.98 2014-12-27 20:25:39.000 361 21185.02 59.49 42865.58 47814.95 2014-12-27 20:25:40.000 361 21185.00 59.53 42865.55 47814.94 2014-12-27 20:25:41.000 361 21185.01 59.52 42865.53 47814.91 2014-12-27 20:25:42.000 361 21185.02 59.50 42865.51 47814.89 2014-12-27 20:25:43.000 361 21185.02 59.48 42865.55 47814.86 2014-12-27 20:25:44.000 361 21185.00 59.46 42865.54 47814.87 2014-12-27 20:25:45.000 361 21184.99 59.46 42865.52 47814.86 2014-12-27 20:25:46.000 361 21184.97 59.45 42865.55 47814.85 2014-12-27 20:25:47.000 361 21184.96 59.44 42865.52 47814.85 2014-12-27 20:25:48.000 361 21184.94 59.44 42865.51 47814.88 2014-12-27 20:25:49.000 361 21184.92 59.49 42865.55 47814.85 2014-12-27 20:25:50.000 361 21184.94 59.47 42865.54 47814.85 2014-12-27 20:25:51.000 361 21184.97 59.41 42865.54 47814.86 2014-12-27 20:25:52.000 361 21184.99 59.38 42865.58 47814.91 2014-12-27 20:25:53.000 361 21185.02 59.38 42865.60 47814.92 2014-12-27 20:25:54.000 361 21185.02 59.37 42865.61 47814.95 2014-12-27 20:25:55.000 361 21185.03 59.37 42865.64 47814.96 2014-12-27 20:25:56.000 361 21185.07 59.35 42865.67 47814.98 2014-12-27 20:25:57.000 361 21185.07 59.35 42865.68 47815.00 2014-12-27 20:25:58.000 361 21185.09 59.37 42865.68 47815.00 2014-12-27 20:25:59.000 361 21185.12 59.38 42865.68 47815.04 2014-12-27 20:26:00.000 361 21185.15 59.37 42865.70 47815.04 2014-12-27 20:26:01.000 361 21185.17 59.38 42865.64 47815.05 2014-12-27 20:26:02.000 361 21185.18 59.37 42865.64 47815.05 2014-12-27 20:26:03.000 361 21185.18 59.36 42865.63 47815.00 2014-12-27 20:26:04.000 361 21185.18 59.35 42865.65 47815.04 2014-12-27 20:26:05.000 361 21185.16 59.36 42865.68 47815.04 2014-12-27 20:26:06.000 361 21185.17 59.42 42865.64 47815.01 2014-12-27 20:26:07.000 361 21185.14 59.44 42865.61 47815.01 2014-12-27 20:26:08.000 361 21185.13 59.42 42865.61 47814.99 2014-12-27 20:26:09.000 361 21185.14 59.39 42865.62 47814.96 2014-12-27 20:26:10.000 361 21185.13 59.39 42865.62 47814.97 2014-12-27 20:26:11.000 361 21185.12 59.39 42865.59 47814.97 2014-12-27 20:26:12.000 361 21185.07 59.42 42865.59 47814.97 2014-12-27 20:26:13.000 361 21185.02 59.48 42865.56 47814.90 2014-12-27 20:26:14.000 361 21185.00 59.51 42865.51 47814.90 2014-12-27 20:26:15.000 361 21184.99 59.54 42865.47 47814.83 2014-12-27 20:26:16.000 361 21184.98 59.54 42865.47 47814.80 2014-12-27 20:26:17.000 361 21184.98 59.53 42865.42 47814.78 2014-12-27 20:26:18.000 361 21184.97 59.52 42865.42 47814.75 2014-12-27 20:26:19.000 361 21184.95 59.52 42865.42 47814.76 2014-12-27 20:26:20.000 361 21184.95 59.53 42865.41 47814.74 2014-12-27 20:26:21.000 361 21184.96 59.52 42865.44 47814.73 2014-12-27 20:26:22.000 361 21185.03 59.50 42865.43 47814.76 2014-12-27 20:26:23.000 361 21185.04 59.48 42865.44 47814.77 2014-12-27 20:26:24.000 361 21185.07 59.44 42865.49 47814.78 2014-12-27 20:26:25.000 361 21185.08 59.43 42865.51 47814.82 2014-12-27 20:26:26.000 361 21185.09 59.44 42865.50 47814.84 2014-12-27 20:26:27.000 361 21185.11 59.42 42865.52 47814.87 2014-12-27 20:26:28.000 361 21185.14 59.42 42865.54 47814.85 2014-12-27 20:26:29.000 361 21185.15 59.43 42865.54 47814.91 2014-12-27 20:26:30.000 361 21185.15 59.46 42865.52 47814.88 2014-12-27 20:26:31.000 361 21185.14 59.49 42865.51 47814.91 2014-12-27 20:26:32.000 361 21185.12 59.47 42865.52 47814.92 2014-12-27 20:26:33.000 361 21185.16 59.47 42865.50 47814.93 2014-12-27 20:26:34.000 361 21185.18 59.50 42865.51 47814.93 2014-12-27 20:26:35.000 361 21185.20 59.47 42865.52 47814.92 2014-12-27 20:26:36.000 361 21185.22 59.47 42865.49 47814.94 2014-12-27 20:26:37.000 361 21185.20 59.46 42865.48 47814.94 2014-12-27 20:26:38.000 361 21185.22 59.45 42865.52 47814.95 2014-12-27 20:26:39.000 361 21185.24 59.45 42865.58 47814.96 2014-12-27 20:26:40.000 361 21185.27 59.46 42865.53 47814.99 2014-12-27 20:26:41.000 361 21185.27 59.49 42865.54 47814.97 2014-12-27 20:26:42.000 361 21185.28 59.49 42865.53 47814.99 2014-12-27 20:26:43.000 361 21185.30 59.45 42865.55 47814.97 2014-12-27 20:26:44.000 361 21185.32 59.43 42865.57 47814.99 2014-12-27 20:26:45.000 361 21185.33 59.43 42865.55 47814.99 2014-12-27 20:26:46.000 361 21185.35 59.41 42865.54 47815.03 2014-12-27 20:26:47.000 361 21185.38 59.37 42865.56 47815.04 2014-12-27 20:26:48.000 361 21185.36 59.35 42865.60 47815.05 2014-12-27 20:26:49.000 361 21185.36 59.35 42865.65 47815.08 2014-12-27 20:26:50.000 361 21185.36 59.33 42865.62 47815.08 2014-12-27 20:26:51.000 361 21185.33 59.36 42865.62 47815.08 2014-12-27 20:26:52.000 361 21185.34 59.34 42865.59 47815.08 2014-12-27 20:26:53.000 361 21185.32 59.32 42865.58 47815.06 2014-12-27 20:26:54.000 361 21185.30 59.30 42865.56 47815.04 2014-12-27 20:26:55.000 361 21185.28 59.29 42865.56 47815.03 2014-12-27 20:26:56.000 361 21185.27 59.26 42865.58 47815.03 2014-12-27 20:26:57.000 361 21185.26 59.23 42865.59 47815.02 2014-12-27 20:26:58.000 361 21185.27 59.21 42865.62 47815.03 2014-12-27 20:26:59.000 361 21185.23 59.19 42865.66 47815.04 2014-12-27 20:27:00.000 361 21185.21 59.18 42865.68 47815.04 2014-12-27 20:27:01.000 361 21185.27 59.17 42865.69 47815.06 2014-12-27 20:27:02.000 361 21185.25 59.14 42865.69 47815.05 2014-12-27 20:27:03.000 361 21185.25 59.11 42865.69 47815.08 2014-12-27 20:27:04.000 361 21185.25 59.06 42865.67 47815.09 2014-12-27 20:27:05.000 361 21185.27 59.01 42865.68 47815.13 2014-12-27 20:27:06.000 361 21185.27 58.97 42865.71 47815.14 2014-12-27 20:27:07.000 361 21185.29 58.96 42865.75 47815.16 2014-12-27 20:27:08.000 361 21185.31 58.94 42865.78 47815.18 2014-12-27 20:27:09.000 361 21185.28 58.91 42865.79 47815.20 2014-12-27 20:27:10.000 361 21185.30 58.90 42865.80 47815.20 2014-12-27 20:27:11.000 361 21185.31 58.89 42865.83 47815.21 2014-12-27 20:27:12.000 361 21185.28 58.94 42865.82 47815.22 2014-12-27 20:27:13.000 361 21185.22 58.99 42865.79 47815.20 2014-12-27 20:27:14.000 361 21185.20 59.01 42865.76 47815.16 2014-12-27 20:27:15.000 361 21185.17 59.03 42865.75 47815.14 2014-12-27 20:27:16.000 361 21185.17 59.04 42865.73 47815.10 2014-12-27 20:27:17.000 361 21185.17 59.05 42865.74 47815.10 2014-12-27 20:27:18.000 361 21185.14 59.07 42865.71 47815.09 2014-12-27 20:27:19.000 361 21185.11 59.12 42865.67 47815.06 2014-12-27 20:27:20.000 361 21185.04 59.15 42865.67 47815.04 2014-12-27 20:27:21.000 361 21185.04 59.15 42865.66 47814.99 2014-12-27 20:27:22.000 361 21185.04 59.15 42865.66 47814.99 2014-12-27 20:27:23.000 361 21185.02 59.15 42865.63 47814.97 2014-12-27 20:27:24.000 361 21185.01 59.14 42865.62 47814.94 2014-12-27 20:27:25.000 361 21184.99 59.12 42865.62 47814.90 2014-12-27 20:27:26.000 361 21185.01 59.05 42865.61 47814.92 2014-12-27 20:27:27.000 361 21185.09 58.93 42865.65 47814.95 2014-12-27 20:27:28.000 361 21185.16 58.83 42865.70 47815.02 2014-12-27 20:27:29.000 361 21185.21 58.82 42865.78 47815.08 2014-12-27 20:27:30.000 361 21185.22 58.83 42865.81 47815.14 2014-12-27 20:27:31.000 361 21185.25 58.86 42865.81 47815.16 2014-12-27 20:27:32.000 361 21185.27 58.85 42865.87 47815.19 2014-12-27 20:27:33.000 361 21185.29 58.82 42865.86 47815.18 2014-12-27 20:27:34.000 361 21185.31 58.84 42865.84 47815.21 2014-12-27 20:27:35.000 361 21185.32 58.87 42865.81 47815.21 2014-12-27 20:27:36.000 361 21185.36 58.88 42865.84 47815.24 2014-12-27 20:27:37.000 361 21185.32 58.89 42865.85 47815.22 2014-12-27 20:27:38.000 361 21185.35 58.91 42865.84 47815.24 2014-12-27 20:27:39.000 361 21185.38 58.92 42865.85 47815.24 2014-12-27 20:27:40.000 361 21185.39 58.90 42865.87 47815.26 2014-12-27 20:27:41.000 361 21185.40 58.90 42865.87 47815.27 2014-12-27 20:27:42.000 361 21185.40 58.93 42865.85 47815.27 2014-12-27 20:27:43.000 361 21185.43 58.91 42865.88 47815.29 2014-12-27 20:27:44.000 361 21185.43 58.90 42865.84 47815.29 2014-12-27 20:27:45.000 361 21185.45 58.90 42865.88 47815.27 2014-12-27 20:27:46.000 361 21185.45 58.91 42865.88 47815.29 2014-12-27 20:27:47.000 361 21185.42 58.93 42865.85 47815.28 2014-12-27 20:27:48.000 361 21185.43 58.91 42865.84 47815.25 2014-12-27 20:27:49.000 361 21185.42 58.89 42865.84 47815.27 2014-12-27 20:27:50.000 361 21185.43 58.87 42865.81 47815.27 2014-12-27 20:27:51.000 361 21185.46 58.89 42865.83 47815.25 2014-12-27 20:27:52.000 361 21185.48 58.89 42865.85 47815.27 2014-12-27 20:27:53.000 361 21185.46 58.89 42865.85 47815.25 2014-12-27 20:27:54.000 361 21185.44 58.87 42865.84 47815.26 2014-12-27 20:27:55.000 361 21185.42 58.89 42865.81 47815.23 2014-12-27 20:27:56.000 361 21185.42 58.90 42865.80 47815.25 2014-12-27 20:27:57.000 361 21185.45 58.90 42865.81 47815.24 2014-12-27 20:27:58.000 361 21185.46 58.90 42865.79 47815.24 2014-12-27 20:27:59.000 361 21185.47 58.90 42865.82 47815.26 2014-12-27 20:28:00.000 361 21185.47 58.89 42865.84 47815.28 2014-12-27 20:28:01.000 361 21185.49 58.88 42865.81 47815.26 2014-12-27 20:28:02.000 361 21185.45 58.90 42865.83 47815.26 2014-12-27 20:28:03.000 361 21185.45 58.91 42865.83 47815.27 2014-12-27 20:28:04.000 361 21185.46 58.92 42865.84 47815.28 2014-12-27 20:28:05.000 361 21185.45 58.92 42865.81 47815.26 2014-12-27 20:28:06.000 361 21185.40 58.92 42865.84 47815.27 2014-12-27 20:28:07.000 361 21185.41 58.95 42865.80 47815.23 2014-12-27 20:28:08.000 361 21185.36 58.98 42865.76 47815.23 2014-12-27 20:28:09.000 361 21185.35 58.99 42865.72 47815.19 2014-12-27 20:28:10.000 361 21185.35 58.99 42865.70 47815.15 2014-12-27 20:28:11.000 361 21185.33 58.99 42865.69 47815.16 2014-12-27 20:28:12.000 361 21185.31 59.07 42865.65 47815.13 2014-12-27 20:28:13.000 361 21185.28 59.13 42865.64 47815.10 2014-12-27 20:28:14.000 361 21185.28 59.17 42865.61 47815.05 2014-12-27 20:28:15.000 361 21185.29 59.17 42865.55 47815.01 2014-12-27 20:28:16.000 361 21185.28 59.14 42865.52 47814.96 2014-12-27 20:28:17.000 361 21185.27 59.12 42865.55 47814.97 2014-12-27 20:28:18.000 361 21185.30 59.13 42865.55 47814.95 2014-12-27 20:28:19.000 361 21185.31 59.12 42865.55 47814.96 2014-12-27 20:28:20.000 361 21185.33 59.11 42865.52 47814.94 2014-12-27 20:28:21.000 361 21185.35 59.09 42865.51 47814.96 2014-12-27 20:28:22.000 361 21185.34 59.11 42865.54 47814.94 2014-12-27 20:28:23.000 361 21185.35 59.13 42865.51 47814.96 2014-12-27 20:28:24.000 361 21185.36 59.12 42865.52 47814.96 2014-12-27 20:28:25.000 361 21185.36 59.10 42865.52 47814.95 2014-12-27 20:28:26.000 361 21185.39 59.08 42865.53 47814.97 2014-12-27 20:28:27.000 361 21185.39 59.11 42865.52 47815.00 2014-12-27 20:28:28.000 361 21185.42 59.11 42865.51 47814.98 2014-12-27 20:28:29.000 361 21185.45 59.14 42865.51 47815.02 2014-12-27 20:28:30.000 361 21185.44 59.19 42865.50 47815.01 2014-12-27 20:28:31.000 361 21185.44 59.22 42865.49 47815.01 2014-12-27 20:28:32.000 361 21185.44 59.26 42865.47 47814.99 2014-12-27 20:28:33.000 361 21185.48 59.28 42865.46 47814.97 2014-12-27 20:28:34.000 361 21185.48 59.31 42865.42 47814.98 2014-12-27 20:28:35.000 361 21185.48 59.33 42865.42 47814.95 2014-12-27 20:28:36.000 361 21185.50 59.31 42865.41 47814.95 2014-12-27 20:28:37.000 361 21185.53 59.30 42865.41 47814.95 2014-12-27 20:28:38.000 361 21185.53 59.29 42865.42 47814.96 2014-12-27 20:28:39.000 361 21185.54 59.29 42865.42 47814.97 2014-12-27 20:28:40.000 361 21185.51 59.31 42865.43 47815.00 2014-12-27 20:28:41.000 361 21185.53 59.29 42865.44 47814.98 2014-12-27 20:28:42.000 361 21185.55 59.28 42865.44 47814.97 2014-12-27 20:28:43.000 361 21185.58 59.26 42865.45 47815.00 2014-12-27 20:28:44.000 361 21185.61 59.25 42865.47 47815.02 2014-12-27 20:28:45.000 361 21185.60 59.23 42865.47 47815.03 2014-12-27 20:28:46.000 361 21185.60 59.25 42865.49 47815.07 2014-12-27 20:28:47.000 361 21185.63 59.25 42865.48 47815.08 2014-12-27 20:28:48.000 361 21185.63 59.24 42865.50 47815.07 2014-12-27 20:28:49.000 361 21185.61 59.24 42865.52 47815.08 2014-12-27 20:28:50.000 361 21185.62 59.27 42865.50 47815.08 2014-12-27 20:28:51.000 361 21185.59 59.28 42865.52 47815.08 2014-12-27 20:28:52.000 361 21185.61 59.28 42865.52 47815.08 2014-12-27 20:28:53.000 361 21185.63 59.25 42865.50 47815.06 2014-12-27 20:28:54.000 361 21185.65 59.21 42865.54 47815.11 2014-12-27 20:28:55.000 361 21185.71 59.23 42865.57 47815.12 2014-12-27 20:28:56.000 361 21185.71 59.24 42865.59 47815.15 2014-12-27 20:28:57.000 361 21185.71 59.28 42865.58 47815.14 2014-12-27 20:28:58.000 361 21185.73 59.33 42865.57 47815.16 2014-12-27 20:28:59.000 361 21185.74 59.34 42865.54 47815.17 2014-12-27 20:29:00.000 361 21185.70 59.36 42865.55 47815.15 2014-12-27 20:29:01.000 361 21185.71 59.37 42865.54 47815.15 2014-12-27 20:29:02.000 361 21185.72 59.39 42865.48 47815.12 2014-12-27 20:29:03.000 361 21185.72 59.39 42865.45 47815.12 2014-12-27 20:29:04.000 361 21185.73 59.35 42865.49 47815.12 2014-12-27 20:29:05.000 361 21185.73 59.37 42865.48 47815.12 2014-12-27 20:29:06.000 361 21185.72 59.40 42865.48 47815.09 2014-12-27 20:29:07.000 361 21185.72 59.39 42865.51 47815.12 2014-12-27 20:29:08.000 361 21185.70 59.40 42865.53 47815.10 2014-12-27 20:29:09.000 361 21185.71 59.41 42865.50 47815.12 2014-12-27 20:29:10.000 361 21185.70 59.40 42865.49 47815.11 2014-12-27 20:29:11.000 361 21185.68 59.37 42865.49 47815.10 2014-12-27 20:29:12.000 361 21185.67 59.35 42865.48 47815.10 2014-12-27 20:29:13.000 361 21185.69 59.32 42865.52 47815.09 2014-12-27 20:29:14.000 361 21185.69 59.29 42865.55 47815.14 2014-12-27 20:29:15.000 361 21185.70 59.26 42865.57 47815.13 2014-12-27 20:29:16.000 361 21185.72 59.23 42865.60 47815.18 2014-12-27 20:29:17.000 361 21185.75 59.20 42865.61 47815.20 2014-12-27 20:29:18.000 361 21185.75 59.19 42865.63 47815.23 2014-12-27 20:29:19.000 361 21185.79 59.16 42865.68 47815.26 2014-12-27 20:29:20.000 361 21185.80 59.17 42865.71 47815.31 2014-12-27 20:29:21.000 361 21185.79 59.16 42865.71 47815.29 2014-12-27 20:29:22.000 361 21185.79 59.16 42865.71 47815.32 2014-12-27 20:29:23.000 361 21185.78 59.16 42865.67 47815.33 2014-12-27 20:29:24.000 361 21185.82 59.18 42865.68 47815.34 2014-12-27 20:29:25.000 361 21185.82 59.21 42865.68 47815.31 2014-12-27 20:29:26.000 361 21185.81 59.24 42865.70 47815.34 2014-12-27 20:29:27.000 361 21185.81 59.25 42865.69 47815.33 2014-12-27 20:29:28.000 361 21185.85 59.25 42865.69 47815.32 2014-12-27 20:29:29.000 361 21185.88 59.29 42865.68 47815.33 2014-12-27 20:29:30.000 361 21185.89 59.30 42865.64 47815.33 2014-12-27 20:29:31.000 361 21185.89 59.32 42865.64 47815.34 2014-12-27 20:29:32.000 361 21185.87 59.34 42865.64 47815.32 2014-12-27 20:29:33.000 361 21185.83 59.37 42865.63 47815.29 2014-12-27 20:29:34.000 361 21185.82 59.38 42865.62 47815.30 2014-12-27 20:29:35.000 361 21185.80 59.39 42865.63 47815.25 2014-12-27 20:29:36.000 361 21185.79 59.38 42865.62 47815.26 2014-12-27 20:29:37.000 361 21185.81 59.36 42865.58 47815.24 2014-12-27 20:29:38.000 361 21185.80 59.37 42865.62 47815.21 2014-12-27 20:29:39.000 361 21185.77 59.35 42865.61 47815.24 2014-12-27 20:29:40.000 361 21185.74 59.32 42865.62 47815.21 2014-12-27 20:29:41.000 361 21185.69 59.33 42865.64 47815.21 2014-12-27 20:29:42.000 361 21185.63 59.32 42865.63 47815.18 2014-12-27 20:29:43.000 361 21185.59 59.32 42865.62 47815.17 2014-12-27 20:29:44.000 361 21185.56 59.31 42865.60 47815.15 2014-12-27 20:29:45.000 361 21185.51 59.32 42865.56 47815.16 2014-12-27 20:29:46.000 361 21185.44 59.36 42865.56 47815.12 2014-12-27 20:29:47.000 361 21185.41 59.38 42865.51 47815.09 2014-12-27 20:29:48.000 361 21185.39 59.41 42865.51 47815.04 2014-12-27 20:29:49.000 361 21185.37 59.41 42865.50 47815.04 2014-12-27 20:29:50.000 361 21185.33 59.43 42865.47 47814.98 2014-12-27 20:29:51.000 361 21185.29 59.44 42865.40 47814.98 2014-12-27 20:29:52.000 361 21185.29 59.43 42865.40 47814.93 2014-12-27 20:29:53.000 361 21185.28 59.43 42865.39 47814.89 2014-12-27 20:29:54.000 361 21185.29 59.44 42865.38 47814.86 2014-12-27 20:29:55.000 361 21185.29 59.41 42865.35 47814.85 2014-12-27 20:29:56.000 361 21185.27 59.42 42865.33 47814.86 2014-12-27 20:29:57.000 361 21185.26 59.41 42865.34 47814.86 2014-12-27 20:29:58.000 361 21185.28 59.40 42865.30 47814.84 2014-12-27 20:29:59.000 361 21185.28 59.37 42865.30 47814.84 2014-12-27 20:30:00.000 361 21185.32 59.37 42865.31 47814.85 2014-12-27 20:30:01.000 361 21185.34 59.35 42865.34 47814.85 2014-12-27 20:30:02.000 361 21185.36 59.32 42865.36 47814.88 2014-12-27 20:30:03.000 361 21185.38 59.31 42865.38 47814.91 2014-12-27 20:30:04.000 361 21185.37 59.32 42865.39 47814.91 2014-12-27 20:30:05.000 361 21185.39 59.32 42865.38 47814.92 2014-12-27 20:30:06.000 361 21185.42 59.29 42865.41 47814.93 2014-12-27 20:30:07.000 361 21185.40 59.25 42865.40 47814.92 2014-12-27 20:30:08.000 361 21185.41 59.23 42865.44 47814.95 2014-12-27 20:30:09.000 361 21185.42 59.21 42865.44 47814.96 2014-12-27 20:30:10.000 361 21185.42 59.19 42865.43 47814.99 2014-12-27 20:30:11.000 361 21185.42 59.20 42865.46 47815.00 2014-12-27 20:30:12.000 361 21185.41 59.18 42865.49 47815.00 2014-12-27 20:30:13.000 361 21185.38 59.19 42865.49 47815.02 2014-12-27 20:30:14.000 361 21185.39 59.18 42865.46 47815.03 2014-12-27 20:30:15.000 361 21185.42 59.19 42865.47 47815.02 2014-12-27 20:30:16.000 361 21185.39 59.18 42865.49 47815.05 2014-12-27 20:30:17.000 361 21185.37 59.18 42865.50 47815.05 2014-12-27 20:30:18.000 361 21185.39 59.19 42865.51 47815.05 2014-12-27 20:30:19.000 361 21185.44 59.21 42865.50 47815.05 2014-12-27 20:30:20.000 361 21185.51 59.17 42865.53 47815.05 2014-12-27 20:30:21.000 361 21185.56 59.16 42865.54 47815.08 2014-12-27 20:30:22.000 361 21185.57 59.16 42865.53 47815.12 2014-12-27 20:30:23.000 361 21185.59 59.16 42865.55 47815.17 2014-12-27 20:30:24.000 361 21185.59 59.21 42865.56 47815.17 2014-12-27 20:30:25.000 361 21185.60 59.26 42865.55 47815.18 2014-12-27 20:30:26.000 361 21185.61 59.29 42865.52 47815.16 2014-12-27 20:30:27.000 361 21185.63 59.31 42865.53 47815.14 2014-12-27 20:30:28.000 361 21185.64 59.32 42865.50 47815.15 2014-12-27 20:30:29.000 361 21185.70 59.29 42865.49 47815.13 2014-12-27 20:30:30.000 361 21185.74 59.28 42865.51 47815.18 2014-12-27 20:30:31.000 361 21185.77 59.27 42865.51 47815.19 2014-12-27 20:30:32.000 361 21185.76 59.29 42865.52 47815.21 2014-12-27 20:30:33.000 361 21185.78 59.30 42865.52 47815.23 2014-12-27 20:30:34.000 361 21185.82 59.32 42865.52 47815.25 2014-12-27 20:30:35.000 361 21185.81 59.35 42865.53 47815.25 2014-12-27 20:30:36.000 361 21185.82 59.37 42865.53 47815.24 2014-12-27 20:30:37.000 361 21185.81 59.38 42865.54 47815.24 2014-12-27 20:30:38.000 361 21185.82 59.39 42865.51 47815.23 2014-12-27 20:30:39.000 361 21185.82 59.39 42865.48 47815.24 2014-12-27 20:30:40.000 361 21185.81 59.43 42865.48 47815.23 2014-12-27 20:30:41.000 361 21185.78 59.46 42865.51 47815.25 2014-12-27 20:30:42.000 361 21185.77 59.46 42865.50 47815.20 2014-12-27 20:30:43.000 361 21185.77 59.48 42865.47 47815.22 2014-12-27 20:30:44.000 361 21185.77 59.47 42865.49 47815.20 2014-12-27 20:30:45.000 361 21185.79 59.51 42865.50 47815.20 2014-12-27 20:30:46.000 361 21185.81 59.52 42865.47 47815.19 2014-12-27 20:30:47.000 361 21185.80 59.53 42865.51 47815.21 2014-12-27 20:30:48.000 361 21185.82 59.54 42865.52 47815.21 2014-12-27 20:30:49.000 361 21185.82 59.54 42865.53 47815.22 2014-12-27 20:30:50.000 361 21185.84 59.59 42865.53 47815.23 2014-12-27 20:30:51.000 361 21185.84 59.60 42865.51 47815.24 2014-12-27 20:30:52.000 361 21185.85 59.62 42865.54 47815.26 2014-12-27 20:30:53.000 361 21185.86 59.66 42865.54 47815.25 2014-12-27 20:30:54.000 361 21185.87 59.68 42865.55 47815.27 2014-12-27 20:30:55.000 361 21185.87 59.72 42865.54 47815.27 2014-12-27 20:30:56.000 361 21185.91 59.73 42865.54 47815.26 2014-12-27 20:30:57.000 361 21185.93 59.76 42865.53 47815.27 2014-12-27 20:30:58.000 361 21185.94 59.79 42865.51 47815.27 2014-12-27 20:30:59.000 361 21185.97 59.78 42865.52 47815.30 2014-12-27 20:31:00.000 361 21185.99 59.78 42865.51 47815.27 2014-12-27 20:31:01.000 361 21186.04 59.72 42865.56 47815.30 2014-12-27 20:31:02.000 361 21186.12 59.66 42865.60 47815.35 2014-12-27 20:31:03.000 361 21186.17 59.68 42865.59 47815.41 2014-12-27 20:31:04.000 361 21186.15 59.70 42865.63 47815.47 2014-12-27 20:31:05.000 361 21186.18 59.73 42865.61 47815.43 2014-12-27 20:31:06.000 361 21186.19 59.79 42865.58 47815.46 2014-12-27 20:31:07.000 361 21186.21 59.79 42865.56 47815.42 2014-12-27 20:31:08.000 361 21186.19 59.80 42865.54 47815.42 2014-12-27 20:31:09.000 361 21186.20 59.81 42865.54 47815.40 2014-12-27 20:31:10.000 361 21186.19 59.81 42865.53 47815.40 2014-12-27 20:31:11.000 361 21186.20 59.83 42865.55 47815.40 2014-12-27 20:31:12.000 361 21186.17 59.88 42865.51 47815.38 2014-12-27 20:31:13.000 361 21186.10 59.98 42865.46 47815.37 2014-12-27 20:31:14.000 361 21186.06 60.07 42865.40 47815.28 2014-12-27 20:31:15.000 361 21186.04 60.13 42865.32 47815.19 2014-12-27 20:31:16.000 361 21186.01 60.15 42865.25 47815.13 2014-12-27 20:31:17.000 361 21186.00 60.15 42865.23 47815.09 2014-12-27 20:31:18.000 361 21186.02 60.14 42865.24 47815.04 2014-12-27 20:31:19.000 361 21186.03 60.10 42865.22 47815.03 2014-12-27 20:31:20.000 361 21186.03 60.06 42865.22 47815.03 2014-12-27 20:31:21.000 361 21186.03 60.02 42865.20 47815.04 2014-12-27 20:31:22.000 361 21186.02 60.00 42865.23 47815.04 2014-12-27 20:31:23.000 361 21186.01 59.98 42865.22 47815.04 2014-12-27 20:31:24.000 361 21185.99 59.96 42865.22 47815.02 2014-12-27 20:31:25.000 361 21186.00 59.95 42865.21 47815.04 2014-12-27 20:31:26.000 361 21185.99 59.98 42865.21 47815.03 2014-12-27 20:31:27.000 361 21185.98 59.95 42865.22 47815.02 2014-12-27 20:31:28.000 361 21185.97 59.93 42865.18 47814.99 2014-12-27 20:31:29.000 361 21185.94 59.92 42865.17 47815.01 2014-12-27 20:31:30.000 361 21185.89 60.00 42865.13 47814.98 2014-12-27 20:31:31.000 361 21185.87 60.06 42865.08 47814.92 2014-12-27 20:31:32.000 361 21185.85 60.04 42865.05 47814.86 2014-12-27 20:31:33.000 361 21185.85 60.06 42865.02 47814.83 2014-12-27 20:31:34.000 361 21185.84 60.04 42865.02 47814.78 2014-12-27 20:31:35.000 361 21185.79 60.12 42864.96 47814.76 2014-12-27 20:31:36.000 361 21185.77 60.18 42864.94 47814.71 2014-12-27 20:31:37.000 361 21185.76 60.13 42864.87 47814.64 2014-12-27 20:31:38.000 361 21185.82 60.00 42864.86 47814.62 2014-12-27 20:31:39.000 361 21185.83 59.94 42864.90 47814.66 2014-12-27 20:31:40.000 361 21185.82 59.95 42864.92 47814.68 2014-12-27 20:31:41.000 361 21185.81 59.95 42864.97 47814.70 2014-12-27 20:31:42.000 361 21185.82 59.96 42864.97 47814.73 2014-12-27 20:31:43.000 361 21185.84 59.90 42864.96 47814.69 2014-12-27 20:31:44.000 361 21185.88 59.77 42864.95 47814.73 2014-12-27 20:31:45.000 361 21185.90 59.65 42865.05 47814.77 2014-12-27 20:31:46.000 361 21185.90 59.67 42865.09 47814.86 2014-12-27 20:31:47.000 361 21185.88 59.79 42865.12 47814.87 2014-12-27 20:31:48.000 361 21185.85 59.86 42865.08 47814.81 2014-12-27 20:31:49.000 361 21185.83 59.88 42865.05 47814.78 2014-12-27 20:31:50.000 361 21185.77 59.92 42865.00 47814.72 2014-12-27 20:31:51.000 361 21185.77 59.91 42864.96 47814.67 2014-12-27 20:31:52.000 361 21185.78 59.90 42864.92 47814.64 2014-12-27 20:31:53.000 361 21185.82 59.86 42864.96 47814.64 2014-12-27 20:31:54.000 361 21185.86 59.78 42865.00 47814.69 2014-12-27 20:31:55.000 361 21185.92 59.69 42864.98 47814.70 2014-12-27 20:31:56.000 361 21185.94 59.67 42865.04 47814.77 2014-12-27 20:31:57.000 361 21185.91 59.68 42865.08 47814.80 2014-12-27 20:31:58.000 361 21185.90 59.66 42865.05 47814.83 2014-12-27 20:31:59.000 361 21185.88 59.61 42865.08 47814.83 2014-12-27 20:32:00.000 361 21185.90 59.55 42865.09 47814.86 2014-12-27 20:32:01.000 361 21185.91 59.47 42865.15 47814.89 2014-12-27 20:32:02.000 361 21185.92 59.44 42865.18 47814.93 2014-12-27 20:32:03.000 361 21185.91 59.41 42865.21 47814.98 2014-12-27 20:32:04.000 361 21185.91 59.35 42865.28 47815.01 2014-12-27 20:32:05.000 361 21185.89 59.30 42865.32 47815.03 2014-12-27 20:32:06.000 361 21185.91 59.28 42865.36 47815.09 2014-12-27 20:32:07.000 361 21185.90 59.25 42865.37 47815.11 2014-12-27 20:32:08.000 361 21185.90 59.22 42865.39 47815.15 2014-12-27 20:32:09.000 361 21185.92 59.19 42865.45 47815.21 2014-12-27 20:32:10.000 361 21185.92 59.19 42865.47 47815.21 2014-12-27 20:32:11.000 361 21185.91 59.16 42865.51 47815.23 2014-12-27 20:32:12.000 361 21185.91 59.16 42865.52 47815.26 2014-12-27 20:32:13.000 361 21185.88 59.17 42865.52 47815.27 2014-12-27 20:32:14.000 361 21185.85 59.17 42865.56 47815.26 2014-12-27 20:32:15.000 361 21185.80 59.17 42865.56 47815.26 2014-12-27 20:32:16.000 361 21185.78 59.15 42865.57 47815.26 2014-12-27 20:32:17.000 361 21185.77 59.17 42865.55 47815.23 2014-12-27 20:32:18.000 361 21185.77 59.19 42865.54 47815.23 2014-12-27 20:32:19.000 361 21185.76 59.19 42865.54 47815.23 2014-12-27 20:32:20.000 361 21185.75 59.18 42865.53 47815.21 2014-12-27 20:32:21.000 361 21185.77 59.17 42865.53 47815.22 2014-12-27 20:32:22.000 361 21185.74 59.18 42865.52 47815.21 2014-12-27 20:32:23.000 361 21185.77 59.19 42865.55 47815.21 2014-12-27 20:32:24.000 361 21185.77 59.19 42865.55 47815.23 2014-12-27 20:32:25.000 361 21185.78 59.19 42865.55 47815.23 2014-12-27 20:32:26.000 361 21185.80 59.21 42865.58 47815.25 2014-12-27 20:32:27.000 361 21185.82 59.23 42865.54 47815.25 2014-12-27 20:32:28.000 361 21185.85 59.23 42865.56 47815.25 2014-12-27 20:32:29.000 361 21185.86 59.23 42865.58 47815.26 2014-12-27 20:32:30.000 361 21185.88 59.25 42865.58 47815.28 2014-12-27 20:32:31.000 361 21185.91 59.26 42865.56 47815.27 2014-12-27 20:32:32.000 361 21185.91 59.30 42865.55 47815.30 2014-12-27 20:32:33.000 361 21185.94 59.31 42865.56 47815.31 2014-12-27 20:32:34.000 361 21185.99 59.32 42865.57 47815.32 2014-12-27 20:32:35.000 361 21186.02 59.35 42865.56 47815.31 2014-12-27 20:32:36.000 361 21186.06 59.37 42865.58 47815.33 2014-12-27 20:32:37.000 361 21186.07 59.40 42865.59 47815.38 2014-12-27 20:32:38.000 361 21186.08 59.42 42865.58 47815.38 2014-12-27 20:32:39.000 361 21186.09 59.42 42865.59 47815.37 2014-12-27 20:32:40.000 361 21186.10 59.44 42865.58 47815.40 2014-12-27 20:32:41.000 361 21186.09 59.48 42865.59 47815.39 2014-12-27 20:32:42.000 361 21186.10 59.53 42865.58 47815.40 2014-12-27 20:32:43.000 361 21186.08 59.56 42865.57 47815.39 2014-12-27 20:32:44.000 361 21186.08 59.57 42865.56 47815.40 2014-12-27 20:32:45.000 361 21186.09 59.55 42865.55 47815.39 2014-12-27 20:32:46.000 361 21186.10 59.54 42865.62 47815.42 2014-12-27 20:32:47.000 361 21186.13 59.55 42865.64 47815.45 2014-12-27 20:32:48.000 361 21186.13 59.54 42865.68 47815.49 2014-12-27 20:32:49.000 361 21186.13 59.58 42865.69 47815.50 2014-12-27 20:32:50.000 361 21186.09 59.61 42865.73 47815.53 2014-12-27 20:32:51.000 361 21186.08 59.64 42865.71 47815.49 2014-12-27 20:32:52.000 361 21186.11 59.68 42865.69 47815.51 2014-12-27 20:32:53.000 361 21186.11 59.72 42865.66 47815.49 2014-12-27 20:32:54.000 361 21186.10 59.74 42865.66 47815.48 2014-12-27 20:32:55.000 361 21186.12 59.78 42865.63 47815.45 2014-12-27 20:32:56.000 361 21186.14 59.82 42865.61 47815.44 2014-12-27 20:32:57.000 361 21186.15 59.86 42865.62 47815.45 2014-12-27 20:32:58.000 361 21186.19 59.86 42865.59 47815.47 2014-12-27 20:32:59.000 361 21186.20 59.89 42865.58 47815.45 2014-12-27 20:33:00.000 361 21186.24 59.91 42865.59 47815.47 2014-12-27 20:33:01.000 361 21186.27 59.94 42865.58 47815.47 2014-12-27 20:33:02.000 361 21186.26 59.95 42865.58 47815.49 2014-12-27 20:33:03.000 361 21186.26 59.97 42865.58 47815.50 2014-12-27 20:33:04.000 361 21186.27 59.99 42865.58 47815.49 2014-12-27 20:33:05.000 361 21186.29 60.00 42865.58 47815.50 2014-12-27 20:33:06.000 361 21186.29 60.02 42865.61 47815.49 2014-12-27 20:33:07.000 361 21186.31 60.05 42865.64 47815.51 2014-12-27 20:33:08.000 361 21186.32 60.08 42865.62 47815.49 2014-12-27 20:33:09.000 361 21186.32 60.09 42865.62 47815.50 2014-12-27 20:33:10.000 361 21186.30 60.12 42865.62 47815.48 2014-12-27 20:33:11.000 361 21186.29 60.14 42865.61 47815.48 2014-12-27 20:33:12.000 361 21186.29 60.13 42865.59 47815.50 2014-12-27 20:33:13.000 361 21186.23 60.12 42865.58 47815.45 2014-12-27 20:33:14.000 361 21186.17 60.14 42865.58 47815.45 2014-12-27 20:33:15.000 361 21186.17 60.15 42865.60 47815.41 2014-12-27 20:33:16.000 361 21186.19 60.16 42865.61 47815.40 2014-12-27 20:33:17.000 361 21186.18 60.15 42865.59 47815.39 2014-12-27 20:33:18.000 361 21186.15 60.15 42865.58 47815.37 2014-12-27 20:33:19.000 361 21186.10 60.13 42865.64 47815.38 2014-12-27 20:33:20.000 361 21186.09 60.13 42865.60 47815.36 2014-12-27 20:33:21.000 361 21186.10 60.10 42865.60 47815.36 2014-12-27 20:33:22.000 361 21186.12 60.07 42865.62 47815.37 2014-12-27 20:33:23.000 361 21186.11 60.06 42865.62 47815.37 2014-12-27 20:33:24.000 361 21186.10 60.05 42865.64 47815.39 2014-12-27 20:33:25.000 361 21186.10 60.06 42865.65 47815.39 2014-12-27 20:33:26.000 361 21186.11 60.04 42865.64 47815.40 2014-12-27 20:33:27.000 361 21186.13 60.05 42865.67 47815.43 2014-12-27 20:33:28.000 361 21186.14 60.04 42865.66 47815.41 2014-12-27 20:33:29.000 361 21186.17 60.03 42865.64 47815.42 2014-12-27 20:33:30.000 361 21186.16 60.05 42865.65 47815.44 2014-12-27 20:33:31.000 361 21186.19 60.04 42865.64 47815.43 2014-12-27 20:33:32.000 361 21186.21 60.04 42865.63 47815.41 2014-12-27 20:33:33.000 361 21186.19 60.05 42865.65 47815.43 2014-12-27 20:33:34.000 361 21186.18 60.02 42865.65 47815.43 2014-12-27 20:33:35.000 361 21186.16 60.00 42865.65 47815.44 2014-12-27 20:33:36.000 361 21186.16 60.04 42865.64 47815.41 2014-12-27 20:33:37.000 361 21186.12 60.07 42865.62 47815.41 2014-12-27 20:33:38.000 361 21186.11 60.10 42865.60 47815.38 2014-12-27 20:33:39.000 361 21186.13 60.10 42865.57 47815.35 2014-12-27 20:33:40.000 361 21186.14 60.10 42865.56 47815.35 2014-12-27 20:33:41.000 361 21186.11 60.11 42865.55 47815.36 2014-12-27 20:33:42.000 361 21186.06 60.13 42865.54 47815.32 2014-12-27 20:33:43.000 361 21186.05 60.13 42865.53 47815.33 2014-12-27 20:33:44.000 361 21186.05 60.15 42865.53 47815.28 2014-12-27 20:33:45.000 361 21186.05 60.16 42865.53 47815.29 2014-12-27 20:33:46.000 361 21186.08 60.16 42865.52 47815.26 2014-12-27 20:33:47.000 361 21186.11 60.15 42865.50 47815.28 2014-12-27 20:33:48.000 361 21186.14 60.11 42865.54 47815.26 2014-12-27 20:33:49.000 361 21186.15 60.11 42865.56 47815.28 2014-12-27 20:33:50.000 361 21186.18 60.08 42865.54 47815.31 2014-12-27 20:33:51.000 361 21186.20 60.06 42865.54 47815.33 2014-12-27 20:33:52.000 361 21186.23 60.08 42865.57 47815.34 2014-12-27 20:33:53.000 361 21186.26 60.07 42865.54 47815.37 2014-12-27 20:33:54.000 361 21186.27 60.07 42865.54 47815.38 2014-12-27 20:33:55.000 361 21186.24 60.11 42865.55 47815.38 2014-12-27 20:33:56.000 361 21186.28 60.13 42865.55 47815.38 2014-12-27 20:33:57.000 361 21186.30 60.10 42865.55 47815.40 2014-12-27 20:33:58.000 361 21186.31 60.09 42865.56 47815.41 2014-12-27 20:33:59.000 361 21186.30 60.05 42865.59 47815.43 2014-12-27 20:34:00.000 361 21186.30 60.06 42865.59 47815.42 2014-12-27 20:34:01.000 361 21186.28 60.05 42865.61 47815.43 2014-12-27 20:34:02.000 361 21186.26 60.04 42865.62 47815.42 2014-12-27 20:34:03.000 361 21186.25 60.02 42865.61 47815.43 2014-12-27 20:34:04.000 361 21186.24 60.01 42865.59 47815.45 2014-12-27 20:34:05.000 361 21186.23 60.00 42865.62 47815.45 2014-12-27 20:34:06.000 361 21186.20 59.99 42865.65 47815.45 2014-12-27 20:34:07.000 361 21186.17 59.99 42865.62 47815.43 2014-12-27 20:34:08.000 361 21186.14 59.99 42865.64 47815.45 2014-12-27 20:34:09.000 361 21186.12 59.99 42865.66 47815.43 2014-12-27 20:34:10.000 361 21186.13 60.00 42865.64 47815.45 2014-12-27 20:34:11.000 361 21186.12 60.00 42865.63 47815.43 2014-12-27 20:34:12.000 361 21186.08 60.02 42865.64 47815.43 2014-12-27 20:34:13.000 361 21186.09 60.00 42865.64 47815.41 2014-12-27 20:34:14.000 361 21186.12 59.98 42865.67 47815.44 2014-12-27 20:34:15.000 361 21186.14 59.98 42865.67 47815.41 2014-12-27 20:34:16.000 361 21186.15 59.99 42865.66 47815.44 2014-12-27 20:34:17.000 361 21186.15 59.99 42865.67 47815.45 2014-12-27 20:34:18.000 361 21186.16 60.03 42865.66 47815.44 2014-12-27 20:34:19.000 361 21186.20 60.06 42865.64 47815.43 2014-12-27 20:34:20.000 361 21186.18 60.08 42865.59 47815.39 2014-12-27 20:34:21.000 361 21186.19 60.10 42865.58 47815.43 2014-12-27 20:34:22.000 361 21186.19 60.10 42865.61 47815.40 2014-12-27 20:34:23.000 361 21186.18 60.10 42865.61 47815.39 2014-12-27 20:34:24.000 361 21186.15 60.11 42865.55 47815.40 2014-12-27 20:34:25.000 361 21186.12 60.15 42865.54 47815.35 2014-12-27 20:34:26.000 361 21186.10 60.18 42865.56 47815.35 2014-12-27 20:34:27.000 361 21186.08 60.21 42865.56 47815.32 2014-12-27 20:34:28.000 361 21186.03 60.18 42865.55 47815.31 2014-12-27 20:34:29.000 361 21186.04 60.17 42865.56 47815.31 2014-12-27 20:34:30.000 361 21186.02 60.17 42865.53 47815.31 2014-12-27 20:34:31.000 361 21186.01 60.16 42865.57 47815.27 2014-12-27 20:34:32.000 361 21185.99 60.16 42865.57 47815.28 2014-12-27 20:34:33.000 361 21185.98 60.17 42865.51 47815.28 2014-12-27 20:34:34.000 361 21185.97 60.16 42865.55 47815.24 2014-12-27 20:34:35.000 361 21185.94 60.17 42865.55 47815.24 2014-12-27 20:34:36.000 361 21185.92 60.12 42865.56 47815.25 2014-12-27 20:34:37.000 361 21185.92 60.12 42865.59 47815.24 2014-12-27 20:34:38.000 361 21185.91 60.12 42865.61 47815.26 2014-12-27 20:34:39.000 361 21185.91 60.14 42865.61 47815.27 2014-12-27 20:34:40.000 361 21185.87 60.21 42865.57 47815.26 2014-12-27 20:34:41.000 361 21185.89 60.28 42865.53 47815.22 2014-12-27 20:34:42.000 361 21185.94 60.32 42865.54 47815.20 2014-12-27 20:34:43.000 361 21185.96 60.36 42865.49 47815.21 2014-12-27 20:34:44.000 361 21185.99 60.40 42865.46 47815.21 2014-12-27 20:34:45.000 361 21186.02 60.45 42865.48 47815.21 2014-12-27 20:34:46.000 361 21186.08 60.46 42865.45 47815.22 2014-12-27 20:34:47.000 361 21186.11 60.45 42865.44 47815.20 2014-12-27 20:34:48.000 361 21186.11 60.46 42865.42 47815.22 2014-12-27 20:34:49.000 361 21186.14 60.48 42865.42 47815.24 2014-12-27 20:34:50.000 361 21186.18 60.52 42865.44 47815.22 2014-12-27 20:34:51.000 361 21186.24 60.52 42865.44 47815.26 2014-12-27 20:34:52.000 361 21186.30 60.54 42865.43 47815.28 2014-12-27 20:34:53.000 361 21186.29 60.56 42865.43 47815.27 2014-12-27 20:34:54.000 361 21186.32 60.58 42865.46 47815.32 2014-12-27 20:34:55.000 361 21186.33 60.60 42865.44 47815.30 2014-12-27 20:34:56.000 361 21186.35 60.59 42865.47 47815.33 2014-12-27 20:34:57.000 361 21186.34 60.61 42865.50 47815.35 2014-12-27 20:34:58.000 361 21186.33 60.63 42865.50 47815.36 2014-12-27 20:34:59.000 361 21186.33 60.66 42865.48 47815.36 2014-12-27 20:35:00.000 361 21186.29 60.69 42865.48 47815.36 2014-12-27 20:35:01.000 361 21186.29 60.71 42865.46 47815.35 2014-12-27 20:35:02.000 361 21186.31 60.73 42865.47 47815.36 2014-12-27 20:35:03.000 361 21186.29 60.76 42865.48 47815.33 2014-12-27 20:35:04.000 361 21186.28 60.75 42865.50 47815.36 2014-12-27 20:35:05.000 361 21186.27 60.77 42865.48 47815.34 2014-12-27 20:35:06.000 361 21186.27 60.80 42865.49 47815.36 2014-12-27 20:35:07.000 361 21186.26 60.81 42865.45 47815.35 2014-12-27 20:35:08.000 361 21186.28 60.83 42865.44 47815.34 2014-12-27 20:35:09.000 361 21186.27 60.87 42865.41 47815.35 2014-12-27 20:35:10.000 361 21186.23 60.90 42865.41 47815.31 2014-12-27 20:35:11.000 361 21186.21 60.98 42865.39 47815.31 2014-12-27 20:35:12.000 361 21186.16 61.15 42865.33 47815.24 2014-12-27 20:35:13.000 361 21186.14 61.29 42865.24 47815.16 2014-12-27 20:35:14.000 361 21186.14 61.39 42865.12 47815.05 2014-12-27 20:35:15.000 361 21186.09 61.49 42865.04 47814.93 2014-12-27 20:35:16.000 361 21186.09 61.56 42864.94 47814.85 2014-12-27 20:35:17.000 361 21186.14 61.53 42864.90 47814.78 2014-12-27 20:35:18.000 361 21186.21 61.38 42864.93 47814.75 2014-12-27 20:35:19.000 361 21186.30 61.20 42864.98 47814.80 2014-12-27 20:35:20.000 361 21186.39 61.07 42865.07 47814.90 2014-12-27 20:35:21.000 361 21186.48 60.99 42865.16 47815.01 2014-12-27 20:35:22.000 361 21186.52 60.91 42865.26 47815.16 2014-12-27 20:35:23.000 361 21186.55 60.90 42865.35 47815.25 2014-12-27 20:35:24.000 361 21186.57 60.87 42865.37 47815.31 2014-12-27 20:35:25.000 361 21186.58 60.84 42865.40 47815.35 2014-12-27 20:35:26.000 361 21186.55 60.83 42865.45 47815.41 2014-12-27 20:35:27.000 361 21186.54 60.82 42865.51 47815.48 2014-12-27 20:35:28.000 361 21186.55 60.81 42865.54 47815.48 2014-12-27 20:35:29.000 361 21186.58 60.79 42865.52 47815.52 2014-12-27 20:35:30.000 361 21186.56 60.79 42865.54 47815.55 2014-12-27 20:35:31.000 361 21186.52 60.79 42865.55 47815.51 2014-12-27 20:35:32.000 361 21186.48 60.83 42865.53 47815.55 2014-12-27 20:35:33.000 361 21186.47 60.85 42865.50 47815.50 2014-12-27 20:35:34.000 361 21186.45 60.86 42865.49 47815.49 2014-12-27 20:35:35.000 361 21186.42 60.87 42865.46 47815.46 2014-12-27 20:35:36.000 361 21186.44 60.83 42865.46 47815.41 2014-12-27 20:35:37.000 361 21186.45 60.81 42865.47 47815.43 2014-12-27 20:35:38.000 361 21186.50 60.79 42865.44 47815.43 2014-12-27 20:35:39.000 361 21186.52 60.73 42865.46 47815.43 2014-12-27 20:35:40.000 361 21186.53 60.68 42865.50 47815.44 2014-12-27 20:35:41.000 361 21186.51 60.67 42865.51 47815.44 2014-12-27 20:35:42.000 361 21186.54 60.64 42865.53 47815.48 2014-12-27 20:35:43.000 361 21186.58 60.62 42865.52 47815.49 2014-12-27 20:35:44.000 361 21186.61 60.62 42865.56 47815.50 2014-12-27 20:35:45.000 361 21186.57 60.56 42865.58 47815.51 2014-12-27 20:35:46.000 361 21186.59 60.54 42865.57 47815.56 2014-12-27 20:35:47.000 361 21186.60 60.54 42865.54 47815.58 2014-12-27 20:35:48.000 361 21186.59 60.55 42865.56 47815.59 2014-12-27 20:35:49.000 361 21186.60 60.53 42865.58 47815.58 2014-12-27 20:35:50.000 361 21186.59 60.54 42865.59 47815.57 2014-12-27 20:35:51.000 361 21186.59 60.53 42865.58 47815.59 2014-12-27 20:35:52.000 361 21186.57 60.53 42865.54 47815.58 2014-12-27 20:35:53.000 361 21186.54 60.54 42865.54 47815.57 2014-12-27 20:35:54.000 361 21186.48 60.60 42865.53 47815.56 2014-12-27 20:35:55.000 361 21186.42 60.70 42865.45 47815.54 2014-12-27 20:35:56.000 361 21186.42 60.81 42865.37 47815.45 2014-12-27 20:35:57.000 361 21186.41 60.93 42865.28 47815.36 2014-12-27 20:35:58.000 361 21186.39 60.96 42865.20 47815.27 2014-12-27 20:35:59.000 361 21186.37 60.95 42865.15 47815.22 2014-12-27 20:36:00.000 361 21186.33 60.93 42865.08 47815.17 2014-12-27 20:36:01.000 361 21186.29 60.87 42865.03 47815.09 2014-12-27 20:36:02.000 361 21186.28 60.79 42865.05 47815.05 2014-12-27 20:36:03.000 361 21186.23 60.73 42865.06 47815.04 2014-12-27 20:36:04.000 361 21186.27 60.71 42865.07 47815.05 2014-12-27 20:36:05.000 361 21186.26 60.72 42865.11 47815.05 2014-12-27 20:36:06.000 361 21186.30 60.76 42865.10 47815.09 2014-12-27 20:36:07.000 361 21186.32 60.79 42865.09 47815.04 2014-12-27 20:36:08.000 361 21186.29 60.80 42865.07 47815.07 2014-12-27 20:36:09.000 361 21186.27 60.80 42865.07 47815.04 2014-12-27 20:36:10.000 361 21186.29 60.80 42865.05 47815.03 2014-12-27 20:36:11.000 361 21186.28 60.76 42865.02 47814.99 2014-12-27 20:36:12.000 361 21186.26 60.71 42865.05 47815.00 2014-12-27 20:36:13.000 361 21186.24 60.64 42865.08 47815.03 2014-12-27 20:36:14.000 361 21186.22 60.60 42865.10 47814.99 2014-12-27 20:36:15.000 361 21186.17 60.59 42865.15 47815.01 2014-12-27 20:36:16.000 361 21186.18 60.59 42865.14 47815.05 2014-12-27 20:36:17.000 361 21186.17 60.60 42865.11 47815.06 2014-12-27 20:36:18.000 361 21186.19 60.61 42865.12 47815.07 2014-12-27 20:36:19.000 361 21186.19 60.65 42865.10 47815.05 2014-12-27 20:36:20.000 361 21186.16 60.70 42865.08 47815.05 2014-12-27 20:36:21.000 361 21186.11 60.77 42865.05 47815.01 2014-12-27 20:36:22.000 361 21186.11 60.77 42865.01 47814.97 2014-12-27 20:36:23.000 361 21186.09 60.77 42865.02 47814.94 2014-12-27 20:36:24.000 361 21186.10 60.78 42865.02 47814.91 2014-12-27 20:36:25.000 361 21186.13 60.79 42865.00 47814.89 2014-12-27 20:36:26.000 361 21186.16 60.79 42865.00 47814.90 2014-12-27 20:36:27.000 361 21186.16 60.76 42865.00 47814.89 2014-12-27 20:36:28.000 361 21186.19 60.73 42865.01 47814.91 2014-12-27 20:36:29.000 361 21186.20 60.70 42865.04 47814.93 2014-12-27 20:36:30.000 361 21186.19 60.72 42865.04 47814.94 2014-12-27 20:36:31.000 361 21186.20 60.70 42865.11 47814.98 2014-12-27 20:36:32.000 361 21186.19 60.66 42865.09 47815.00 2014-12-27 20:36:33.000 361 21186.17 60.61 42865.11 47815.03 2014-12-27 20:36:34.000 361 21186.17 60.57 42865.18 47815.03 2014-12-27 20:36:35.000 361 21186.16 60.61 42865.19 47815.09 2014-12-27 20:36:36.000 361 21186.11 60.65 42865.18 47815.07 2014-12-27 20:36:37.000 361 21186.07 60.69 42865.16 47815.05 2014-12-27 20:36:38.000 361 21186.03 60.73 42865.15 47815.02 2014-12-27 20:36:39.000 361 21186.01 60.76 42865.16 47815.01 2014-12-27 20:36:40.000 361 21185.98 60.79 42865.14 47814.97 2014-12-27 20:36:41.000 361 21186.00 60.86 42865.12 47814.96 2014-12-27 20:36:42.000 361 21186.00 60.87 42865.09 47814.96 2014-12-27 20:36:43.000 361 21186.04 60.86 42865.07 47814.93 2014-12-27 20:36:44.000 361 21186.07 60.85 42865.08 47814.93 2014-12-27 20:36:45.000 361 21186.10 60.82 42865.07 47814.93 2014-12-27 20:36:46.000 361 21186.11 60.80 42865.07 47814.97 2014-12-27 20:36:47.000 361 21186.14 60.80 42865.08 47814.98 2014-12-27 20:36:48.000 361 21186.13 60.75 42865.09 47815.01 2014-12-27 20:36:49.000 361 21186.12 60.75 42865.16 47815.01 2014-12-27 20:36:50.000 361 21186.13 60.77 42865.16 47815.02 2014-12-27 20:36:51.000 361 21186.11 60.81 42865.18 47815.04 2014-12-27 20:36:52.000 361 21186.12 60.83 42865.20 47815.07 2014-12-27 20:36:53.000 361 21186.13 60.83 42865.18 47815.06 2014-12-27 20:36:54.000 361 21186.12 60.84 42865.20 47815.08 2014-12-27 20:36:55.000 361 21186.15 60.82 42865.23 47815.10 2014-12-27 20:36:56.000 361 21186.17 60.79 42865.26 47815.12 2014-12-27 20:36:57.000 361 21186.17 60.74 42865.31 47815.15 2014-12-27 20:36:58.000 361 21186.17 60.72 42865.29 47815.17 2014-12-27 20:36:59.000 361 21186.16 60.71 42865.31 47815.19 2014-12-27 20:37:00.000 361 21186.17 60.72 42865.35 47815.23 2014-12-27 20:37:01.000 361 21186.21 60.72 42865.33 47815.22 2014-12-27 20:37:02.000 361 21186.20 60.74 42865.32 47815.22 2014-12-27 20:37:03.000 361 21186.17 60.75 42865.34 47815.21 2014-12-27 20:37:04.000 361 21186.15 60.76 42865.34 47815.23 2014-12-27 20:37:05.000 361 21186.18 60.78 42865.36 47815.23 2014-12-27 20:37:06.000 361 21186.18 60.81 42865.34 47815.21 2014-12-27 20:37:07.000 361 21186.18 60.86 42865.30 47815.23 2014-12-27 20:37:08.000 361 21186.18 60.87 42865.27 47815.20 2014-12-27 20:37:09.000 361 21186.21 60.85 42865.27 47815.18 2014-12-27 20:37:10.000 361 21186.21 60.88 42865.27 47815.18 2014-12-27 20:37:11.000 361 21186.21 60.92 42865.27 47815.18 2014-12-27 20:37:12.000 361 21186.21 60.93 42865.28 47815.18 2014-12-27 20:37:13.000 361 21186.24 60.93 42865.26 47815.17 2014-12-27 20:37:14.000 361 21186.22 60.96 42865.25 47815.18 2014-12-27 20:37:15.000 361 21186.24 60.98 42865.22 47815.16 2014-12-27 20:37:16.000 361 21186.25 60.99 42865.20 47815.16 2014-12-27 20:37:17.000 361 21186.24 61.01 42865.22 47815.14 2014-12-27 20:37:18.000 361 21186.22 61.03 42865.23 47815.13 2014-12-27 20:37:19.000 361 21186.20 61.05 42865.22 47815.11 2014-12-27 20:37:20.000 361 21186.20 61.01 42865.21 47815.12 2014-12-27 20:37:21.000 361 21186.17 61.02 42865.18 47815.10 2014-12-27 20:37:22.000 361 21186.17 61.04 42865.19 47815.13 2014-12-27 20:37:23.000 361 21186.16 61.02 42865.22 47815.13 2014-12-27 20:37:24.000 361 21186.12 61.04 42865.20 47815.08 2014-12-27 20:37:25.000 361 21186.11 61.04 42865.18 47815.08 2014-12-27 20:37:26.000 361 21186.12 61.01 42865.18 47815.10 2014-12-27 20:37:27.000 361 21186.09 61.03 42865.18 47815.10 2014-12-27 20:37:28.000 361 21186.07 61.02 42865.21 47815.07 2014-12-27 20:37:29.000 361 21186.06 61.02 42865.18 47815.04 2014-12-27 20:37:30.000 361 21186.10 60.99 42865.15 47815.06 2014-12-27 20:37:31.000 361 21186.09 61.03 42865.16 47815.06 2014-12-27 20:37:32.000 361 21186.09 61.05 42865.15 47815.06 2014-12-27 20:37:33.000 361 21186.11 61.02 42865.19 47815.05 2014-12-27 20:37:34.000 361 21186.15 60.98 42865.15 47815.05 2014-12-27 20:37:35.000 361 21186.16 60.94 42865.14 47815.07 2014-12-27 20:37:36.000 361 21186.17 60.91 42865.17 47815.08 2014-12-27 20:37:37.000 361 21186.20 60.90 42865.14 47815.10 2014-12-27 20:37:38.000 361 21186.23 60.92 42865.15 47815.09 2014-12-27 20:37:39.000 361 21186.27 60.86 42865.18 47815.11 2014-12-27 20:37:40.000 361 21186.27 60.84 42865.19 47815.10 2014-12-27 20:37:41.000 361 21186.29 60.86 42865.16 47815.16 2014-12-27 20:37:42.000 361 21186.30 60.83 42865.20 47815.17 2014-12-27 20:37:43.000 361 21186.27 60.83 42865.19 47815.17 2014-12-27 20:37:44.000 361 21186.28 60.79 42865.21 47815.17 2014-12-27 20:37:45.000 361 21186.25 60.76 42865.22 47815.17 2014-12-27 20:37:46.000 361 21186.22 60.80 42865.28 47815.21 2014-12-27 20:37:47.000 361 21186.19 60.80 42865.28 47815.18 2014-12-27 20:37:48.000 361 21186.18 60.83 42865.24 47815.19 2014-12-27 20:37:49.000 361 21186.17 60.84 42865.25 47815.15 2014-12-27 20:37:50.000 361 21186.13 60.81 42865.24 47815.16 2014-12-27 20:37:51.000 361 21186.11 60.80 42865.22 47815.12 2014-12-27 20:37:52.000 361 21186.08 60.81 42865.23 47815.12 2014-12-27 20:37:53.000 361 21186.04 60.83 42865.23 47815.09 2014-12-27 20:37:54.000 361 21186.04 60.84 42865.24 47815.10 2014-12-27 20:37:55.000 361 21186.02 60.85 42865.23 47815.08 2014-12-27 20:37:56.000 361 21186.03 60.85 42865.23 47815.10 2014-12-27 20:37:57.000 361 21186.03 60.82 42865.22 47815.07 2014-12-27 20:37:58.000 361 21186.05 60.79 42865.25 47815.10 2014-12-27 20:37:59.000 361 21186.04 60.81 42865.26 47815.12 2014-12-27 20:38:00.000 361 21186.08 60.83 42865.26 47815.11 2014-12-27 20:38:01.000 361 21186.11 60.81 42865.30 47815.14 2014-12-27 20:38:02.000 361 21186.15 60.79 42865.33 47815.16 2014-12-27 20:38:03.000 361 21186.20 60.74 42865.31 47815.22 2014-12-27 20:38:04.000 361 21186.28 60.70 42865.37 47815.25 2014-12-27 20:38:05.000 361 21186.32 60.68 42865.39 47815.28 2014-12-27 20:38:06.000 361 21186.35 60.65 42865.40 47815.32 2014-12-27 20:38:07.000 361 21186.36 60.66 42865.39 47815.37 2014-12-27 20:38:08.000 361 21186.38 60.71 42865.40 47815.39 2014-12-27 20:38:09.000 361 21186.36 60.71 42865.40 47815.40 2014-12-27 20:38:10.000 361 21186.35 60.70 42865.43 47815.38 2014-12-27 20:38:11.000 361 21186.34 60.67 42865.43 47815.38 2014-12-27 20:38:12.000 361 21186.34 60.67 42865.45 47815.41 2014-12-27 20:38:13.000 361 21186.34 60.65 42865.46 47815.41 2014-12-27 20:38:14.000 361 21186.32 60.66 42865.45 47815.41 2014-12-27 20:38:15.000 361 21186.24 60.72 42865.47 47815.40 2014-12-27 20:38:16.000 361 21186.17 60.80 42865.41 47815.35 2014-12-27 20:38:17.000 361 21186.13 60.86 42865.35 47815.30 2014-12-27 20:38:18.000 361 21186.07 60.94 42865.31 47815.24 2014-12-27 20:38:19.000 361 21186.06 60.95 42865.27 47815.16 2014-12-27 20:38:20.000 361 21186.07 60.93 42865.24 47815.12 2014-12-27 20:38:21.000 361 21186.07 60.91 42865.25 47815.08 2014-12-27 20:38:22.000 361 21186.06 60.86 42865.25 47815.09 2014-12-27 20:38:23.000 361 21186.06 60.88 42865.27 47815.10 2014-12-27 20:38:24.000 361 21186.08 60.89 42865.29 47815.09 2014-12-27 20:38:25.000 361 21186.09 60.89 42865.27 47815.11 2014-12-27 20:38:26.000 361 21186.09 60.90 42865.26 47815.10 2014-12-27 20:38:27.000 361 21186.07 60.91 42865.25 47815.08 2014-12-27 20:38:28.000 361 21186.06 60.95 42865.24 47815.07 2014-12-27 20:38:29.000 361 21186.05 60.98 42865.19 47815.07 2014-12-27 20:38:30.000 361 21186.05 61.01 42865.16 47815.02 2014-12-27 20:38:31.000 361 21186.06 61.05 42865.15 47815.03 2014-12-27 20:38:32.000 361 21186.05 61.06 42865.15 47814.98 2014-12-27 20:38:33.000 361 21186.06 61.04 42865.13 47815.01 2014-12-27 20:38:34.000 361 21186.11 60.96 42865.16 47815.00 2014-12-27 20:38:35.000 361 21186.18 60.88 42865.23 47815.05 2014-12-27 20:38:36.000 361 21186.24 60.88 42865.26 47815.12 2014-12-27 20:38:37.000 361 21186.26 60.91 42865.28 47815.16 2014-12-27 20:38:38.000 361 21186.30 60.95 42865.28 47815.20 2014-12-27 20:38:39.000 361 21186.32 60.98 42865.25 47815.21 2014-12-27 20:38:40.000 361 21186.32 61.01 42865.25 47815.21 2014-12-27 20:38:41.000 361 21186.32 61.03 42865.29 47815.20 2014-12-27 20:38:42.000 361 21186.30 61.01 42865.26 47815.21 2014-12-27 20:38:43.000 361 21186.30 61.03 42865.26 47815.20 2014-12-27 20:38:44.000 361 21186.31 61.04 42865.24 47815.21 2014-12-27 20:38:45.000 361 21186.28 61.05 42865.26 47815.17 2014-12-27 20:38:46.000 361 21186.27 61.05 42865.27 47815.19 2014-12-27 20:38:47.000 361 21186.24 61.06 42865.24 47815.18 2014-12-27 20:38:48.000 361 21186.25 61.08 42865.25 47815.18 2014-12-27 20:38:49.000 361 21186.26 61.08 42865.25 47815.18 2014-12-27 20:38:50.000 361 21186.23 61.10 42865.28 47815.18 2014-12-27 20:38:51.000 361 21186.22 61.12 42865.25 47815.15 2014-12-27 20:38:52.000 361 21186.21 61.14 42865.21 47815.13 2014-12-27 20:38:53.000 361 21186.19 61.15 42865.22 47815.16 2014-12-27 20:38:54.000 361 21186.18 61.17 42865.22 47815.11 2014-12-27 20:38:55.000 361 21186.18 61.17 42865.22 47815.11 2014-12-27 20:38:56.000 361 21186.18 61.15 42865.19 47815.08 2014-12-27 20:38:57.000 361 21186.22 61.12 42865.18 47815.08 2014-12-27 20:38:58.000 361 21186.23 61.09 42865.18 47815.08 2014-12-27 20:38:59.000 361 21186.21 61.07 42865.23 47815.10 2014-12-27 20:39:00.000 361 21186.22 61.09 42865.25 47815.12 2014-12-27 20:39:01.000 361 21186.22 61.07 42865.21 47815.14 2014-12-27 20:39:02.000 361 21186.27 61.04 42865.24 47815.19 2014-12-27 20:39:03.000 361 21186.26 61.01 42865.27 47815.20 2014-12-27 20:39:04.000 361 21186.24 61.03 42865.30 47815.19 2014-12-27 20:39:05.000 361 21186.23 61.05 42865.29 47815.20 2014-12-27 20:39:06.000 361 21186.23 61.09 42865.29 47815.19 2014-12-27 20:39:07.000 361 21186.25 61.10 42865.27 47815.18 2014-12-27 20:39:08.000 361 21186.27 61.09 42865.27 47815.18 2014-12-27 20:39:09.000 361 21186.28 61.10 42865.24 47815.19 2014-12-27 20:39:10.000 361 21186.30 61.06 42865.25 47815.22 2014-12-27 20:39:11.000 361 21186.29 61.03 42865.31 47815.21 2014-12-27 20:39:12.000 361 21186.35 60.99 42865.30 47815.24 2014-12-27 20:39:13.000 361 21186.36 60.99 42865.32 47815.26 2014-12-27 20:39:14.000 361 21186.37 60.98 42865.32 47815.30 2014-12-27 20:39:15.000 361 21186.38 61.02 42865.35 47815.29 2014-12-27 20:39:16.000 361 21186.38 61.01 42865.36 47815.32 2014-12-27 20:39:17.000 361 21186.38 60.99 42865.35 47815.31 2014-12-27 20:39:18.000 361 21186.38 60.99 42865.37 47815.32 2014-12-27 20:39:19.000 361 21186.39 61.03 42865.37 47815.33 2014-12-27 20:39:20.000 361 21186.36 61.09 42865.34 47815.35 2014-12-27 20:39:21.000 361 21186.33 61.14 42865.32 47815.31 2014-12-27 20:39:22.000 361 21186.31 61.16 42865.29 47815.24 2014-12-27 20:39:23.000 361 21186.30 61.18 42865.24 47815.21 2014-12-27 20:39:24.000 361 21186.27 61.22 42865.23 47815.19 2014-12-27 20:39:25.000 361 21186.22 61.27 42865.18 47815.14 2014-12-27 20:39:26.000 361 21186.20 61.28 42865.13 47815.08 2014-12-27 20:39:27.000 361 21186.18 61.33 42865.10 47815.04 2014-12-27 20:39:28.000 361 21186.12 61.45 42865.05 47815.02 2014-12-27 20:39:29.000 361 21186.10 61.59 42864.98 47814.96 2014-12-27 20:39:30.000 361 21186.07 61.63 42864.89 47814.87 2014-12-27 20:39:31.000 361 21186.04 61.67 42864.83 47814.78 2014-12-27 20:39:32.000 361 21186.01 61.74 42864.78 47814.70 2014-12-27 20:39:33.000 361 21185.94 61.81 42864.70 47814.64 2014-12-27 20:39:34.000 361 21185.91 61.86 42864.58 47814.54 2014-12-27 20:39:35.000 361 21185.91 61.88 42864.56 47814.45 2014-12-27 20:39:36.000 361 21185.91 61.87 42864.50 47814.40 2014-12-27 20:39:37.000 361 21185.91 61.82 42864.48 47814.32 2014-12-27 20:39:38.000 361 21185.92 61.75 42864.53 47814.35 2014-12-27 20:39:39.000 361 21185.94 61.69 42864.55 47814.34 2014-12-27 20:39:40.000 361 21185.99 61.63 42864.57 47814.42 2014-12-27 20:39:41.000 361 21186.07 61.55 42864.60 47814.45 2014-12-27 20:39:42.000 361 21186.13 61.44 42864.67 47814.51 2014-12-27 20:39:43.000 361 21186.16 61.39 42864.72 47814.61 2014-12-27 20:39:44.000 361 21186.22 61.31 42864.77 47814.68 2014-12-27 20:39:45.000 361 21186.23 61.24 42864.87 47814.77 2014-12-27 20:39:46.000 361 21186.27 61.19 42864.92 47814.82 2014-12-27 20:39:47.000 361 21186.27 61.17 42865.01 47814.90 2014-12-27 20:39:48.000 361 21186.30 61.13 42865.05 47814.98 2014-12-27 20:39:49.000 361 21186.28 61.14 42865.10 47815.00 2014-12-27 20:39:50.000 361 21186.25 61.14 42865.13 47815.04 2014-12-27 20:39:51.000 361 21186.23 61.11 42865.17 47815.07 2014-12-27 20:39:52.000 361 21186.24 61.09 42865.18 47815.10 2014-12-27 20:39:53.000 361 21186.22 61.07 42865.19 47815.13 2014-12-27 20:39:54.000 361 21186.20 61.06 42865.20 47815.14 2014-12-27 20:39:55.000 361 21186.21 61.07 42865.21 47815.14 2014-12-27 20:39:56.000 361 21186.20 61.05 42865.23 47815.16 2014-12-27 20:39:57.000 361 21186.20 61.06 42865.23 47815.15 2014-12-27 20:39:58.000 361 21186.19 61.06 42865.25 47815.15 2014-12-27 20:39:59.000 361 21186.18 61.08 42865.28 47815.19 2014-12-27 20:40:00.000 361 21186.21 61.13 42865.28 47815.21 2014-12-27 20:40:01.000 361 21186.19 61.17 42865.28 47815.18 2014-12-27 20:40:02.000 361 21186.18 61.18 42865.24 47815.20 2014-12-27 20:40:03.000 361 21186.16 61.21 42865.23 47815.16 2014-12-27 20:40:04.000 361 21186.16 61.22 42865.25 47815.13 2014-12-27 20:40:05.000 361 21186.17 61.19 42865.19 47815.15 2014-12-27 20:40:06.000 361 21186.20 61.21 42865.17 47815.14 2014-12-27 20:40:07.000 361 21186.20 61.21 42865.17 47815.12 2014-12-27 20:40:08.000 361 21186.22 61.20 42865.19 47815.14 2014-12-27 20:40:09.000 361 21186.25 61.19 42865.18 47815.13 2014-12-27 20:40:10.000 361 21186.22 61.15 42865.23 47815.14 2014-12-27 20:40:11.000 361 21186.20 61.14 42865.21 47815.14 2014-12-27 20:40:12.000 361 21186.19 61.14 42865.25 47815.15 2014-12-27 20:40:13.000 361 21186.21 61.14 42865.24 47815.17 2014-12-27 20:40:14.000 361 21186.21 61.17 42865.27 47815.17 2014-12-27 20:40:15.000 361 21186.18 61.18 42865.28 47815.19 2014-12-27 20:40:16.000 361 21186.18 61.16 42865.26 47815.19 2014-12-27 20:40:17.000 361 21186.14 61.17 42865.28 47815.19 2014-12-27 20:40:18.000 361 21186.15 61.15 42865.30 47815.19 2014-12-27 20:40:19.000 361 21186.13 61.12 42865.27 47815.17 2014-12-27 20:40:20.000 361 21186.14 61.13 42865.27 47815.19 2014-12-27 20:40:21.000 361 21186.16 61.14 42865.29 47815.20 2014-12-27 20:40:22.000 361 21186.18 61.15 42865.28 47815.18 2014-12-27 20:40:23.000 361 21186.17 61.11 42865.33 47815.20 2014-12-27 20:40:24.000 361 21186.17 61.11 42865.31 47815.20 2014-12-27 20:40:25.000 361 21186.16 61.10 42865.29 47815.18 2014-12-27 20:40:26.000 361 21186.13 61.13 42865.29 47815.18 2014-12-27 20:40:27.000 361 21186.14 61.14 42865.29 47815.17 2014-12-27 20:40:28.000 361 21186.15 61.14 42865.31 47815.18 2014-12-27 20:40:29.000 361 21186.16 61.12 42865.30 47815.17 2014-12-27 20:40:30.000 361 21186.20 61.13 42865.27 47815.20 2014-12-27 20:40:31.000 361 21186.19 61.16 42865.23 47815.18 2014-12-27 20:40:32.000 361 21186.16 61.18 42865.26 47815.17 2014-12-27 20:40:33.000 361 21186.18 61.20 42865.25 47815.15 2014-12-27 20:40:34.000 361 21186.18 61.24 42865.25 47815.17 2014-12-27 20:40:35.000 361 21186.15 61.24 42865.25 47815.15 2014-12-27 20:40:36.000 361 21186.13 61.25 42865.22 47815.13 2014-12-27 20:40:37.000 361 21186.15 61.27 42865.23 47815.13 2014-12-27 20:40:38.000 361 21186.15 61.30 42865.24 47815.12 2014-12-27 20:40:39.000 361 21186.18 61.32 42865.21 47815.12 2014-12-27 20:40:40.000 361 21186.18 61.32 42865.21 47815.08 2014-12-27 20:40:41.000 361 21186.17 61.35 42865.18 47815.08 2014-12-27 20:40:42.000 361 21186.16 61.33 42865.19 47815.06 2014-12-27 20:40:43.000 361 21186.13 61.32 42865.14 47815.05 2014-12-27 20:40:44.000 361 21186.13 61.31 42865.14 47815.03 2014-12-27 20:40:45.000 361 21186.14 61.29 42865.16 47815.02 2014-12-27 20:40:46.000 361 21186.14 61.29 42865.11 47815.02 2014-12-27 20:40:47.000 361 21186.13 61.28 42865.14 47815.03 2014-12-27 20:40:48.000 361 21186.12 61.24 42865.12 47815.00 2014-12-27 20:40:49.000 361 21186.11 61.23 42865.13 47815.01 2014-12-27 20:40:50.000 361 21186.10 61.22 42865.12 47815.03 2014-12-27 20:40:51.000 361 21186.13 61.20 42865.16 47815.02 2014-12-27 20:40:52.000 361 21186.13 61.22 42865.18 47815.03 2014-12-27 20:40:53.000 361 21186.12 61.23 42865.17 47815.05 2014-12-27 20:40:54.000 361 21186.12 61.22 42865.16 47815.05 2014-12-27 20:40:55.000 361 21186.13 61.24 42865.19 47815.06 2014-12-27 20:40:56.000 361 21186.15 61.25 42865.16 47815.07 2014-12-27 20:40:57.000 361 21186.15 61.24 42865.13 47815.03 2014-12-27 20:40:58.000 361 21186.14 61.23 42865.11 47815.06 2014-12-27 20:40:59.000 361 21186.12 61.22 42865.15 47815.02 2014-12-27 20:41:00.000 361 21186.10 61.19 42865.19 47815.03 2014-12-27 20:41:01.000 361 21186.09 61.18 42865.16 47815.03 2014-12-27 20:41:02.000 361 21186.10 61.16 42865.17 47815.02 2014-12-27 20:41:03.000 361 21186.09 61.15 42865.19 47815.06 2014-12-27 20:41:04.000 361 21186.12 61.11 42865.20 47815.04 2014-12-27 20:41:05.000 361 21186.11 61.08 42865.21 47815.06 2014-12-27 20:41:06.000 361 21186.12 61.06 42865.24 47815.08 2014-12-27 20:41:07.000 361 21186.13 61.04 42865.23 47815.09 2014-12-27 20:41:08.000 361 21186.13 61.04 42865.23 47815.12 2014-12-27 20:41:09.000 361 21186.14 61.06 42865.26 47815.12 2014-12-27 20:41:10.000 361 21186.13 61.06 42865.26 47815.10 2014-12-27 20:41:11.000 361 21186.10 61.08 42865.25 47815.12 2014-12-27 20:41:12.000 361 21186.11 61.10 42865.23 47815.10 2014-12-27 20:41:13.000 361 21186.13 61.08 42865.23 47815.09 2014-12-27 20:41:14.000 361 21186.16 61.06 42865.19 47815.12 2014-12-27 20:41:15.000 361 21186.16 61.03 42865.25 47815.12 2014-12-27 20:41:16.000 361 21186.14 61.00 42865.25 47815.08 2014-12-27 20:41:17.000 361 21186.13 60.97 42865.20 47815.10 2014-12-27 20:41:18.000 361 21186.16 60.98 42865.23 47815.12 2014-12-27 20:41:19.000 361 21186.13 60.98 42865.23 47815.13 2014-12-27 20:41:20.000 361 21186.13 60.98 42865.27 47815.12 2014-12-27 20:41:21.000 361 21186.15 60.96 42865.29 47815.13 2014-12-27 20:41:22.000 361 21186.16 60.95 42865.24 47815.11 2014-12-27 20:41:23.000 361 21186.12 61.01 42865.24 47815.10 2014-12-27 20:41:24.000 361 21186.08 61.04 42865.23 47815.11 2014-12-27 20:41:25.000 361 21186.08 61.06 42865.18 47815.08 2014-12-27 20:41:26.000 361 21186.06 61.06 42865.18 47815.03 2014-12-27 20:41:27.000 361 21186.10 61.02 42865.21 47815.04 2014-12-27 20:41:28.000 361 21186.15 60.97 42865.23 47815.06 2014-12-27 20:41:29.000 361 21186.16 60.95 42865.24 47815.11 2014-12-27 20:41:30.000 361 21186.15 60.97 42865.24 47815.11 2014-12-27 20:41:31.000 361 21186.18 60.93 42865.24 47815.13 2014-12-27 20:41:32.000 361 21186.20 60.93 42865.26 47815.13 2014-12-27 20:41:33.000 361 21186.21 60.92 42865.27 47815.15 2014-12-27 20:41:34.000 361 21186.23 60.89 42865.29 47815.17 2014-12-27 20:41:35.000 361 21186.25 60.86 42865.32 47815.17 2014-12-27 20:41:36.000 361 21186.25 60.85 42865.32 47815.22 2014-12-27 20:41:37.000 361 21186.25 60.83 42865.37 47815.24 2014-12-27 20:41:38.000 361 21186.27 60.78 42865.35 47815.26 2014-12-27 20:41:39.000 361 21186.27 60.75 42865.39 47815.28 2014-12-27 20:41:40.000 361 21186.28 60.75 42865.37 47815.28 2014-12-27 20:41:41.000 361 21186.30 60.77 42865.38 47815.28 2014-12-27 20:41:42.000 361 21186.32 60.76 42865.39 47815.32 2014-12-27 20:41:43.000 361 21186.29 60.74 42865.39 47815.32 2014-12-27 20:41:44.000 361 21186.30 60.73 42865.42 47815.35 2014-12-27 20:41:45.000 361 21186.32 60.73 42865.42 47815.34 2014-12-27 20:41:46.000 361 21186.31 60.75 42865.43 47815.36 2014-12-27 20:41:47.000 361 21186.32 60.75 42865.46 47815.37 2014-12-27 20:41:48.000 361 21186.34 60.73 42865.44 47815.36 2014-12-27 20:41:49.000 361 21186.32 60.74 42865.44 47815.40 2014-12-27 20:41:50.000 361 21186.35 60.75 42865.44 47815.40 2014-12-27 20:41:51.000 361 21186.38 60.76 42865.45 47815.39 2014-12-27 20:41:52.000 361 21186.37 60.77 42865.45 47815.40 2014-12-27 20:41:53.000 361 21186.39 60.79 42865.43 47815.43 2014-12-27 20:41:54.000 361 21186.42 60.81 42865.43 47815.41 2014-12-27 20:41:55.000 361 21186.39 60.83 42865.42 47815.42 2014-12-27 20:41:56.000 361 21186.42 60.85 42865.41 47815.40 2014-12-27 20:41:57.000 361 21186.42 60.86 42865.42 47815.40 2014-12-27 20:41:58.000 361 21186.40 60.87 42865.42 47815.41 2014-12-27 20:41:59.000 361 21186.39 60.90 42865.41 47815.40 2014-12-27 20:42:00.000 361 21186.41 60.90 42865.40 47815.39 2014-12-27 20:42:01.000 361 21186.39 60.93 42865.39 47815.40 2014-12-27 20:42:02.000 361 21186.35 60.94 42865.42 47815.40 2014-12-27 20:42:03.000 361 21186.32 60.94 42865.41 47815.40 2014-12-27 20:42:04.000 361 21186.32 60.93 42865.41 47815.38 2014-12-27 20:42:05.000 361 21186.33 60.92 42865.41 47815.39 2014-12-27 20:42:06.000 361 21186.29 60.93 42865.40 47815.38 2014-12-27 20:42:07.000 361 21186.29 60.93 42865.40 47815.36 2014-12-27 20:42:08.000 361 21186.28 60.96 42865.37 47815.34 2014-12-27 20:42:09.000 361 21186.25 60.98 42865.36 47815.33 2014-12-27 20:42:10.000 361 21186.25 60.98 42865.37 47815.29 2014-12-27 20:42:11.000 361 21186.26 60.97 42865.35 47815.27 2014-12-27 20:42:12.000 361 21186.20 60.96 42865.32 47815.25 2014-12-27 20:42:13.000 361 21186.21 60.95 42865.30 47815.23 2014-12-27 20:42:14.000 361 21186.17 60.95 42865.26 47815.22 2014-12-27 20:42:15.000 361 21186.17 60.93 42865.27 47815.21 2014-12-27 20:42:16.000 361 21186.18 60.93 42865.26 47815.18 2014-12-27 20:42:17.000 361 21186.18 60.92 42865.28 47815.16 2014-12-27 20:42:18.000 361 21186.19 60.95 42865.27 47815.15 2014-12-27 20:42:19.000 361 21186.19 60.97 42865.24 47815.18 2014-12-27 20:42:20.000 361 21186.18 60.95 42865.23 47815.18 2014-12-27 20:42:21.000 361 21186.16 60.93 42865.23 47815.16 2014-12-27 20:42:22.000 361 21186.15 60.92 42865.25 47815.17 2014-12-27 20:42:23.000 361 21186.15 60.89 42865.22 47815.19 2014-12-27 20:42:24.000 361 21186.11 60.88 42865.21 47815.15 2014-12-27 20:42:25.000 361 21186.09 60.88 42865.23 47815.15 2014-12-27 20:42:26.000 361 21186.07 60.87 42865.23 47815.11 2014-12-27 20:42:27.000 361 21186.08 60.87 42865.21 47815.10 2014-12-27 20:42:28.000 361 21186.06 60.84 42865.23 47815.10 2014-12-27 20:42:29.000 361 21186.05 60.83 42865.23 47815.04 2014-12-27 20:42:30.000 361 21186.01 60.81 42865.23 47815.05 2014-12-27 20:42:31.000 361 21186.01 60.84 42865.22 47815.04 2014-12-27 20:42:32.000 361 21186.00 60.84 42865.19 47815.02 2014-12-27 20:42:33.000 361 21185.97 60.85 42865.17 47815.01 2014-12-27 20:42:34.000 361 21185.94 60.87 42865.13 47814.99 2014-12-27 20:42:35.000 361 21185.93 60.85 42865.16 47814.98 2014-12-27 20:42:36.000 361 21185.92 60.80 42865.18 47814.96 2014-12-27 20:42:37.000 361 21185.91 60.77 42865.20 47814.97 2014-12-27 20:42:38.000 361 21185.91 60.73 42865.17 47814.97 2014-12-27 20:42:39.000 361 21185.83 60.71 42865.15 47814.96 2014-12-27 20:42:40.000 361 21185.80 60.66 42865.17 47814.92 2014-12-27 20:42:41.000 361 21185.81 60.62 42865.14 47814.92 2014-12-27 20:42:42.000 361 21185.78 60.58 42865.15 47814.89 2014-12-27 20:42:43.000 361 21185.77 60.53 42865.14 47814.89 2014-12-27 20:42:44.000 361 21185.77 60.50 42865.15 47814.88 2014-12-27 20:42:45.000 361 21185.77 60.47 42865.16 47814.87 2014-12-27 20:42:46.000 361 21185.71 60.47 42865.17 47814.86 2014-12-27 20:42:47.000 361 21185.69 60.48 42865.17 47814.89 2014-12-27 20:42:48.000 361 21185.70 60.49 42865.16 47814.88 2014-12-27 20:42:49.000 361 21185.69 60.49 42865.17 47814.87 2014-12-27 20:42:50.000 361 21185.64 60.51 42865.16 47814.84 2014-12-27 20:42:51.000 361 21185.65 60.50 42865.14 47814.83 2014-12-27 20:42:52.000 361 21185.63 60.50 42865.12 47814.81 2014-12-27 20:42:53.000 361 21185.60 60.50 42865.07 47814.78 2014-12-27 20:42:54.000 361 21185.60 60.53 42865.06 47814.76 2014-12-27 20:42:55.000 361 21185.60 60.53 42865.05 47814.72 2014-12-27 20:42:56.000 361 21185.60 60.50 42865.05 47814.74 2014-12-27 20:42:57.000 361 21185.60 60.51 42865.08 47814.71 2014-12-27 20:42:58.000 361 21185.59 60.56 42865.06 47814.72 2014-12-27 20:42:59.000 361 21185.60 60.61 42865.06 47814.73 2014-12-27 20:43:00.000 361 21185.60 60.67 42865.02 47814.68 2014-12-27 20:43:01.000 361 21185.57 60.70 42865.01 47814.69 2014-12-27 20:43:02.000 361 21185.55 60.69 42864.98 47814.66 2014-12-27 20:43:03.000 361 21185.58 60.67 42864.96 47814.64 2014-12-27 20:43:04.000 361 21185.57 60.68 42864.99 47814.64 2014-12-27 20:43:05.000 361 21185.55 60.68 42864.98 47814.66 2014-12-27 20:43:06.000 361 21185.54 60.75 42864.93 47814.63 2014-12-27 20:43:07.000 361 21185.55 60.79 42864.92 47814.61 2014-12-27 20:43:08.000 361 21185.53 60.84 42864.87 47814.57 2014-12-27 20:43:09.000 361 21185.52 60.88 42864.81 47814.54 2014-12-27 20:43:10.000 361 21185.46 60.91 42864.81 47814.47 2014-12-27 20:43:11.000 361 21185.46 60.90 42864.78 47814.42 2014-12-27 20:43:12.000 361 21185.50 60.85 42864.78 47814.42 2014-12-27 20:43:13.000 361 21185.54 60.78 42864.83 47814.43 2014-12-27 20:43:14.000 361 21185.57 60.75 42864.84 47814.50 2014-12-27 20:43:15.000 361 21185.61 60.75 42864.93 47814.55 2014-12-27 20:43:16.000 361 21185.62 60.76 42864.98 47814.63 2014-12-27 20:43:17.000 361 21185.61 60.75 42865.00 47814.63 2014-12-27 20:43:18.000 361 21185.60 60.76 42865.00 47814.68 2014-12-27 20:43:19.000 361 21185.55 60.78 42864.99 47814.67 2014-12-27 20:43:20.000 361 21185.51 60.79 42864.95 47814.66 2014-12-27 20:43:21.000 361 21185.49 60.78 42864.95 47814.64 2014-12-27 20:43:22.000 361 21185.47 60.75 42864.94 47814.60 2014-12-27 20:43:23.000 361 21185.48 60.73 42864.95 47814.58 2014-12-27 20:43:24.000 361 21185.52 60.72 42864.94 47814.59 2014-12-27 20:43:25.000 361 21185.55 60.69 42864.94 47814.58 2014-12-27 20:43:26.000 361 21185.54 60.71 42864.96 47814.60 2014-12-27 20:43:27.000 361 21185.49 60.80 42864.91 47814.59 2014-12-27 20:43:28.000 361 21185.43 60.94 42864.86 47814.53 2014-12-27 20:43:29.000 361 21185.40 61.01 42864.75 47814.46 2014-12-27 20:43:30.000 361 21185.41 61.04 42864.68 47814.37 2014-12-27 20:43:31.000 361 21185.47 61.02 42864.66 47814.32 2014-12-27 20:43:32.000 361 21185.52 60.96 42864.63 47814.31 2014-12-27 20:43:33.000 361 21185.55 60.93 42864.69 47814.34 2014-12-27 20:43:34.000 361 21185.58 60.89 42864.76 47814.39 2014-12-27 20:43:35.000 361 21185.62 60.84 42864.78 47814.44 2014-12-27 20:43:36.000 361 21185.69 60.77 42864.82 47814.50 2014-12-27 20:43:37.000 361 21185.72 60.71 42864.89 47814.57 2014-12-27 20:43:38.000 361 21185.75 60.68 42864.94 47814.63 2014-12-27 20:43:39.000 361 21185.77 60.62 42864.97 47814.67 2014-12-27 20:43:40.000 361 21185.77 60.60 42865.04 47814.75 2014-12-27 20:43:41.000 361 21185.79 60.61 42865.09 47814.78 2014-12-27 20:43:42.000 361 21185.77 60.65 42865.09 47814.82 2014-12-27 20:43:43.000 361 21185.77 60.69 42865.08 47814.82 2014-12-27 20:43:44.000 361 21185.79 60.70 42865.07 47814.81 2014-12-27 20:43:45.000 361 21185.80 60.69 42865.04 47814.83 2014-12-27 20:43:46.000 361 21185.79 60.68 42865.06 47814.81 2014-12-27 20:43:47.000 361 21185.79 60.67 42865.09 47814.81 2014-12-27 20:43:48.000 361 21185.83 60.68 42865.08 47814.84 2014-12-27 20:43:49.000 361 21185.80 60.70 42865.06 47814.87 2014-12-27 20:43:50.000 361 21185.81 60.68 42865.05 47814.83 2014-12-27 20:43:51.000 361 21185.82 60.64 42865.05 47814.83 2014-12-27 20:43:52.000 361 21185.84 60.59 42865.10 47814.85 2014-12-27 20:43:53.000 361 21185.86 60.54 42865.12 47814.88 2014-12-27 20:43:54.000 361 21185.91 60.51 42865.13 47814.90 2014-12-27 20:43:55.000 361 21185.96 60.48 42865.16 47814.95 2014-12-27 20:43:56.000 361 21185.96 60.44 42865.15 47814.97 2014-12-27 20:43:57.000 361 21185.96 60.46 42865.17 47814.95 2014-12-27 20:43:58.000 361 21185.95 60.44 42865.18 47814.99 2014-12-27 20:43:59.000 361 21185.93 60.43 42865.17 47814.98 2014-12-27 20:44:00.000 361 21185.93 60.47 42865.12 47814.98 2014-12-27 20:44:01.000 361 21185.91 60.50 42865.13 47814.98 2014-12-27 20:44:02.000 361 21185.92 60.49 42865.12 47814.94 2014-12-27 20:44:03.000 361 21185.92 60.47 42865.10 47814.93 2014-12-27 20:44:04.000 361 21185.94 60.44 42865.11 47814.91 2014-12-27 20:44:05.000 361 21185.94 60.42 42865.13 47814.94 2014-12-27 20:44:06.000 361 21185.94 60.39 42865.12 47814.93 2014-12-27 20:44:07.000 361 21186.00 60.36 42865.14 47814.95 2014-12-27 20:44:08.000 361 21186.03 60.36 42865.14 47814.94 2014-12-27 20:44:09.000 361 21186.01 60.35 42865.11 47814.93 2014-12-27 20:44:10.000 361 21185.99 60.31 42865.11 47814.94 2014-12-27 20:44:11.000 361 21186.00 60.30 42865.12 47814.95 2014-12-27 20:44:12.000 361 21185.95 60.27 42865.12 47814.95 2014-12-27 20:44:13.000 361 21185.96 60.26 42865.10 47814.97 2014-12-27 20:44:14.000 361 21185.94 60.28 42865.14 47814.97 2014-12-27 20:44:15.000 361 21185.95 60.24 42865.14 47814.96 2014-12-27 20:44:16.000 361 21185.91 60.23 42865.15 47814.97 2014-12-27 20:44:17.000 361 21185.95 60.21 42865.17 47814.98 2014-12-27 20:44:18.000 361 21185.96 60.18 42865.18 47814.98 2014-12-27 20:44:19.000 361 21185.96 60.18 42865.16 47814.99 2014-12-27 20:44:20.000 361 21185.93 60.17 42865.19 47814.99 2014-12-27 20:44:21.000 361 21185.92 60.13 42865.19 47815.01 2014-12-27 20:44:22.000 361 21185.92 60.10 42865.21 47815.00 2014-12-27 20:44:23.000 361 21185.93 60.10 42865.23 47815.00 2014-12-27 20:44:24.000 361 21185.94 60.07 42865.24 47815.03 2014-12-27 20:44:25.000 361 21185.94 60.05 42865.25 47815.00 2014-12-27 20:44:26.000 361 21185.92 60.04 42865.23 47815.03 2014-12-27 20:44:27.000 361 21185.95 60.02 42865.24 47815.06 2014-12-27 20:44:28.000 361 21185.96 60.02 42865.24 47815.03 2014-12-27 20:44:29.000 361 21185.97 60.01 42865.25 47815.05 2014-12-27 20:44:30.000 361 21185.99 60.03 42865.23 47815.07 2014-12-27 20:44:31.000 361 21186.02 60.02 42865.21 47815.04 2014-12-27 20:44:32.000 361 21186.04 60.00 42865.21 47815.06 2014-12-27 20:44:33.000 361 21186.03 59.97 42865.20 47815.03 2014-12-27 20:44:34.000 361 21186.05 59.93 42865.20 47815.02 2014-12-27 20:44:35.000 361 21186.04 59.88 42865.22 47815.02 2014-12-27 20:44:36.000 361 21186.05 59.90 42865.24 47815.04 2014-12-27 20:44:37.000 361 21186.05 59.91 42865.20 47815.03 2014-12-27 20:44:38.000 361 21186.03 59.87 42865.23 47815.06 2014-12-27 20:44:39.000 361 21186.01 59.84 42865.23 47815.06 2014-12-27 20:44:40.000 361 21186.01 59.82 42865.22 47815.05 2014-12-27 20:44:41.000 361 21186.00 59.81 42865.23 47815.06 2014-12-27 20:44:42.000 361 21186.00 59.81 42865.26 47815.07 2014-12-27 20:44:43.000 361 21186.00 59.79 42865.26 47815.08 2014-12-27 20:44:44.000 361 21185.96 59.78 42865.27 47815.05 2014-12-27 20:44:45.000 361 21185.96 59.76 42865.25 47815.07 2014-12-27 20:44:46.000 361 21185.93 59.72 42865.23 47815.07 2014-12-27 20:44:47.000 361 21185.89 59.66 42865.25 47815.05 2014-12-27 20:44:48.000 361 21185.90 59.62 42865.25 47815.05 2014-12-27 20:44:49.000 361 21185.88 59.62 42865.22 47815.05 2014-12-27 20:44:50.000 361 21185.88 59.67 42865.24 47815.01 2014-12-27 20:44:51.000 361 21185.89 59.71 42865.19 47815.01 2014-12-27 20:44:52.000 361 21185.89 59.71 42865.22 47815.01 2014-12-27 20:44:53.000 361 21185.89 59.69 42865.20 47815.00 2014-12-27 20:44:54.000 361 21185.88 59.67 42865.19 47815.00 2014-12-27 20:44:55.000 361 21185.90 59.65 42865.19 47815.01 2014-12-27 20:44:56.000 361 21185.90 59.64 42865.24 47815.01 2014-12-27 20:44:57.000 361 21185.88 59.61 42865.24 47815.06 2014-12-27 20:44:58.000 361 21185.93 59.60 42865.28 47815.07 2014-12-27 20:44:59.000 361 21185.95 59.58 42865.34 47815.09 2014-12-27 20:45:00.000 361 21185.90 59.54 42865.31 47815.10 2014-12-27 20:45:01.000 361 21185.89 59.52 42865.34 47815.11 2014-12-27 20:45:02.000 361 21185.86 59.46 42865.34 47815.09 2014-12-27 20:45:03.000 361 21185.84 59.44 42865.30 47815.08 2014-12-27 20:45:04.000 361 21185.87 59.44 42865.29 47815.09 2014-12-27 20:45:05.000 361 21185.86 59.45 42865.28 47815.08 2014-12-27 20:45:06.000 361 21185.89 59.46 42865.25 47815.07 2014-12-27 20:45:07.000 361 21185.91 59.45 42865.25 47815.06 2014-12-27 20:45:08.000 361 21185.93 59.46 42865.23 47815.05 2014-12-27 20:45:09.000 361 21185.96 59.50 42865.20 47815.06 2014-12-27 20:45:10.000 361 21185.98 59.52 42865.23 47815.06 2014-12-27 20:45:11.000 361 21186.01 59.52 42865.21 47815.07 2014-12-27 20:45:12.000 361 21186.01 59.51 42865.19 47815.06 2014-12-27 20:45:13.000 361 21186.02 59.52 42865.20 47815.07 2014-12-27 20:45:14.000 361 21186.03 59.50 42865.23 47815.08 2014-12-27 20:45:15.000 361 21186.02 59.49 42865.26 47815.10 2014-12-27 20:45:16.000 361 21186.04 59.50 42865.24 47815.11 2014-12-27 20:45:17.000 361 21186.04 59.49 42865.29 47815.12 2014-12-27 20:45:18.000 361 21186.05 59.47 42865.31 47815.13 2014-12-27 20:45:19.000 361 21186.07 59.44 42865.34 47815.15 2014-12-27 20:45:20.000 361 21186.09 59.42 42865.33 47815.18 2014-12-27 20:45:21.000 361 21186.08 59.41 42865.37 47815.21 2014-12-27 20:45:22.000 361 21186.07 59.38 42865.38 47815.22 2014-12-27 20:45:23.000 361 21186.06 59.37 42865.39 47815.23 2014-12-27 20:45:24.000 361 21186.07 59.36 42865.41 47815.26 2014-12-27 20:45:25.000 361 21186.08 59.34 42865.42 47815.27 2014-12-27 20:45:26.000 361 21186.12 59.36 42865.42 47815.26 2014-12-27 20:45:27.000 361 21186.11 59.32 42865.43 47815.28 2014-12-27 20:45:28.000 361 21186.12 59.31 42865.47 47815.30 2014-12-27 20:45:29.000 361 21186.13 59.32 42865.46 47815.32 2014-12-27 20:45:30.000 361 21186.14 59.32 42865.42 47815.33 2014-12-27 20:45:31.000 361 21186.16 59.33 42865.41 47815.33 2014-12-27 20:45:32.000 361 21186.18 59.32 42865.42 47815.31 2014-12-27 20:45:33.000 361 21186.19 59.33 42865.42 47815.34 2014-12-27 20:45:34.000 361 21186.18 59.34 42865.43 47815.32 2014-12-27 20:45:35.000 361 21186.19 59.34 42865.42 47815.31 2014-12-27 20:45:36.000 361 21186.22 59.36 42865.39 47815.36 2014-12-27 20:45:37.000 361 21186.22 59.36 42865.36 47815.31 2014-12-27 20:45:38.000 361 21186.23 59.33 42865.34 47815.31 2014-12-27 20:45:39.000 361 21186.25 59.32 42865.35 47815.31 2014-12-27 20:45:40.000 361 21186.23 59.29 42865.39 47815.31 2014-12-27 20:45:41.000 361 21186.21 59.29 42865.36 47815.32 2014-12-27 20:45:42.000 361 21186.21 59.28 42865.37 47815.33 2014-12-27 20:45:43.000 361 21186.21 59.25 42865.40 47815.30 2014-12-27 20:45:44.000 361 21186.21 59.24 42865.39 47815.32 2014-12-27 20:45:45.000 361 21186.21 59.22 42865.40 47815.34 2014-12-27 20:45:46.000 361 21186.22 59.22 42865.39 47815.34 2014-12-27 20:45:47.000 361 21186.23 59.23 42865.43 47815.34 2014-12-27 20:45:48.000 361 21186.24 59.19 42865.45 47815.33 2014-12-27 20:45:49.000 361 21186.21 59.15 42865.48 47815.37 2014-12-27 20:45:50.000 361 21186.20 59.11 42865.45 47815.37 2014-12-27 20:45:51.000 361 21186.25 59.10 42865.47 47815.41 2014-12-27 20:45:52.000 361 21186.29 59.08 42865.48 47815.42 2014-12-27 20:45:53.000 361 21186.31 59.06 42865.48 47815.44 2014-12-27 20:45:54.000 361 21186.29 59.06 42865.48 47815.43 2014-12-27 20:45:55.000 361 21186.29 59.04 42865.51 47815.45 2014-12-27 20:45:56.000 361 21186.30 59.04 42865.49 47815.47 2014-12-27 20:45:57.000 361 21186.35 59.05 42865.49 47815.49 2014-12-27 20:45:58.000 361 21186.33 59.06 42865.49 47815.48 2014-12-27 20:45:59.000 361 21186.32 59.09 42865.49 47815.49 2014-12-27 20:46:00.000 361 21186.28 59.11 42865.48 47815.48 2014-12-27 20:46:01.000 361 21186.29 59.13 42865.46 47815.45 2014-12-27 20:46:02.000 361 21186.26 59.17 42865.47 47815.44 2014-12-27 20:46:03.000 361 21186.25 59.16 42865.50 47815.41 2014-12-27 20:46:04.000 361 21186.24 59.16 42865.45 47815.43 2014-12-27 20:46:05.000 361 21186.25 59.17 42865.46 47815.40 2014-12-27 20:46:06.000 361 21186.26 59.14 42865.46 47815.39 2014-12-27 20:46:07.000 361 21186.28 59.13 42865.49 47815.43 2014-12-27 20:46:08.000 361 21186.23 59.14 42865.47 47815.42 2014-12-27 20:46:09.000 361 21186.17 59.17 42865.45 47815.38 2014-12-27 20:46:10.000 361 21186.14 59.19 42865.45 47815.37 2014-12-27 20:46:11.000 361 21186.14 59.22 42865.44 47815.32 2014-12-27 20:46:12.000 361 21186.14 59.23 42865.37 47815.30 2014-12-27 20:46:13.000 361 21186.17 59.18 42865.38 47815.29 2014-12-27 20:46:14.000 361 21186.17 59.14 42865.40 47815.29 2014-12-27 20:46:15.000 361 21186.16 59.13 42865.39 47815.30 2014-12-27 20:46:16.000 361 21186.18 59.12 42865.41 47815.30 2014-12-27 20:46:17.000 361 21186.21 59.10 42865.39 47815.34 2014-12-27 20:46:18.000 361 21186.18 59.12 42865.39 47815.31 2014-12-27 20:46:19.000 361 21186.21 59.16 42865.39 47815.32 2014-12-27 20:46:20.000 361 21186.16 59.21 42865.37 47815.29 2014-12-27 20:46:21.000 361 21186.12 59.28 42865.30 47815.28 2014-12-27 20:46:22.000 361 21186.10 59.34 42865.23 47815.22 2014-12-27 20:46:23.000 361 21186.09 59.37 42865.20 47815.17 2014-12-27 20:46:24.000 361 21186.06 59.41 42865.18 47815.11 2014-12-27 20:46:25.000 361 21186.06 59.44 42865.10 47815.07 2014-12-27 20:46:26.000 361 21186.06 59.48 42865.06 47815.02 2014-12-27 20:46:27.000 361 21186.06 59.48 42865.02 47814.96 2014-12-27 20:46:28.000 361 21186.06 59.46 42864.99 47814.92 2014-12-27 20:46:29.000 361 21186.06 59.45 42864.99 47814.90 2014-12-27 20:46:30.000 361 21186.04 59.43 42865.04 47814.92 2014-12-27 20:46:31.000 361 21186.02 59.39 42865.02 47814.91 2014-12-27 20:46:32.000 361 21185.99 59.37 42865.04 47814.90 2014-12-27 20:46:33.000 361 21186.02 59.36 42865.09 47814.93 2014-12-27 20:46:34.000 361 21186.03 59.32 42865.15 47814.93 2014-12-27 20:46:35.000 361 21186.02 59.29 42865.15 47814.97 2014-12-27 20:46:36.000 361 21185.99 59.27 42865.16 47814.97 2014-12-27 20:46:37.000 361 21186.00 59.26 42865.16 47814.97 2014-12-27 20:46:38.000 361 21186.02 59.23 42865.16 47814.99 2014-12-27 20:46:39.000 361 21186.03 59.22 42865.20 47814.97 2014-12-27 20:46:40.000 361 21186.05 59.18 42865.21 47815.01 2014-12-27 20:46:41.000 361 21186.04 59.20 42865.23 47815.01 2014-12-27 20:46:42.000 361 21186.07 59.21 42865.22 47815.04 2014-12-27 20:46:43.000 361 21186.12 59.21 42865.22 47815.06 2014-12-27 20:46:44.000 361 21186.15 59.18 42865.24 47815.06 2014-12-27 20:46:45.000 361 21186.16 59.17 42865.24 47815.09 2014-12-27 20:46:46.000 361 21186.16 59.18 42865.23 47815.08 2014-12-27 20:46:47.000 361 21186.18 59.19 42865.24 47815.11 2014-12-27 20:46:48.000 361 21186.22 59.19 42865.25 47815.09 2014-12-27 20:46:49.000 361 21186.21 59.18 42865.26 47815.13 2014-12-27 20:46:50.000 361 21186.22 59.17 42865.25 47815.11 2014-12-27 20:46:51.000 361 21186.23 59.15 42865.26 47815.14 2014-12-27 20:46:52.000 361 21186.26 59.15 42865.27 47815.15 2014-12-27 20:46:53.000 361 21186.25 59.12 42865.27 47815.14 2014-12-27 20:46:54.000 361 21186.23 59.11 42865.30 47815.18 2014-12-27 20:46:55.000 361 21186.20 59.10 42865.29 47815.18 2014-12-27 20:46:56.000 361 21186.18 59.09 42865.29 47815.17 2014-12-27 20:46:57.000 361 21186.16 59.09 42865.30 47815.17 2014-12-27 20:46:58.000 361 21186.16 59.09 42865.30 47815.20 2014-12-27 20:46:59.000 361 21186.18 59.11 42865.32 47815.18 2014-12-27 20:47:00.000 361 21186.15 59.10 42865.28 47815.16 2014-12-27 20:47:01.000 361 21186.16 59.08 42865.31 47815.15 2014-12-27 20:47:02.000 361 21186.14 59.08 42865.29 47815.14 2014-12-27 20:47:03.000 361 21186.13 59.05 42865.27 47815.13 2014-12-27 20:47:04.000 361 21186.10 59.02 42865.29 47815.14 2014-12-27 20:47:05.000 361 21186.13 59.02 42865.30 47815.16 2014-12-27 20:47:06.000 361 21186.15 59.03 42865.29 47815.12 2014-12-27 20:47:07.000 361 21186.14 59.02 42865.30 47815.13 2014-12-27 20:47:08.000 361 21186.16 59.02 42865.28 47815.13 2014-12-27 20:47:09.000 361 21186.17 58.99 42865.28 47815.13 2014-12-27 20:47:10.000 361 21186.14 58.95 42865.28 47815.16 2014-12-27 20:47:11.000 361 21186.12 58.93 42865.32 47815.16 2014-12-27 20:47:12.000 361 21186.12 58.94 42865.34 47815.17 2014-12-27 20:47:13.000 361 21186.14 58.94 42865.34 47815.17 2014-12-27 20:47:14.000 361 21186.14 58.92 42865.36 47815.18 2014-12-27 20:47:15.000 361 21186.13 58.96 42865.36 47815.20 2014-12-27 20:47:16.000 361 21186.13 58.98 42865.38 47815.19 2014-12-27 20:47:17.000 361 21186.14 58.97 42865.36 47815.21 2014-12-27 20:47:18.000 361 21186.12 58.97 42865.37 47815.20 2014-12-27 20:47:19.000 361 21186.13 58.98 42865.38 47815.20 2014-12-27 20:47:20.000 361 21186.11 58.97 42865.37 47815.23 2014-12-27 20:47:21.000 361 21186.13 58.96 42865.37 47815.19 2014-12-27 20:47:22.000 361 21186.10 58.95 42865.38 47815.21 2014-12-27 20:47:23.000 361 21186.10 58.94 42865.36 47815.21 2014-12-27 20:47:24.000 361 21186.10 58.93 42865.39 47815.23 2014-12-27 20:47:25.000 361 21186.08 58.92 42865.41 47815.24 2014-12-27 20:47:26.000 361 21186.08 58.92 42865.39 47815.23 2014-12-27 20:47:27.000 361 21186.10 58.91 42865.39 47815.24 2014-12-27 20:47:28.000 361 21186.06 58.89 42865.41 47815.24 2014-12-27 20:47:29.000 361 21186.06 58.87 42865.39 47815.23 2014-12-27 20:47:30.000 361 21186.06 58.85 42865.40 47815.25 2014-12-27 20:47:31.000 361 21186.06 58.86 42865.40 47815.21 2014-12-27 20:47:32.000 361 21186.02 58.86 42865.42 47815.21 2014-12-27 20:47:33.000 361 21186.00 58.84 42865.43 47815.22 2014-12-27 20:47:34.000 361 21186.03 58.85 42865.41 47815.21 2014-12-27 20:47:35.000 361 21186.04 58.81 42865.38 47815.21 2014-12-27 20:47:36.000 361 21186.03 58.79 42865.40 47815.23 2014-12-27 20:47:37.000 361 21186.03 58.74 42865.44 47815.22 2014-12-27 20:47:38.000 361 21186.01 58.73 42865.48 47815.26 2014-12-27 20:47:39.000 361 21186.01 58.72 42865.50 47815.25 2014-12-27 20:47:40.000 361 21186.04 58.68 42865.50 47815.29 2014-12-27 20:47:41.000 361 21186.05 58.66 42865.51 47815.27 2014-12-27 20:47:42.000 361 21186.05 58.65 42865.55 47815.30 2014-12-27 20:47:43.000 361 21186.06 58.62 42865.54 47815.31 2014-12-27 20:47:44.000 361 21186.07 58.61 42865.57 47815.32 2014-12-27 20:47:45.000 361 21186.08 58.61 42865.57 47815.33 2014-12-27 20:47:46.000 361 21186.08 58.63 42865.55 47815.34 2014-12-27 20:47:47.000 361 21186.11 58.65 42865.53 47815.34 2014-12-27 20:47:48.000 361 21186.15 58.67 42865.50 47815.35 2014-12-27 20:47:49.000 361 21186.15 58.68 42865.53 47815.34 2014-12-27 20:47:50.000 361 21186.14 58.71 42865.52 47815.33 2014-12-27 20:47:51.000 361 21186.17 58.72 42865.47 47815.31 2014-12-27 20:47:52.000 361 21186.16 58.70 42865.48 47815.34 2014-12-27 20:47:53.000 361 21186.18 58.68 42865.50 47815.33 2014-12-27 20:47:54.000 361 21186.20 58.62 42865.51 47815.35 2014-12-27 20:47:55.000 361 21186.21 58.64 42865.50 47815.36 2014-12-27 20:47:56.000 361 21186.25 58.63 42865.53 47815.37 2014-12-27 20:47:57.000 361 21186.23 58.61 42865.52 47815.41 2014-12-27 20:47:58.000 361 21186.21 58.60 42865.51 47815.40 2014-12-27 20:47:59.000 361 21186.20 58.59 42865.52 47815.43 2014-12-27 20:48:00.000 361 21186.23 58.59 42865.55 47815.44 2014-12-27 20:48:01.000 361 21186.19 58.59 42865.55 47815.42 2014-12-27 20:48:02.000 361 21186.15 58.60 42865.54 47815.46 2014-12-27 20:48:03.000 361 21186.16 58.65 42865.54 47815.42 2014-12-27 20:48:04.000 361 21186.15 58.70 42865.52 47815.44 2014-12-27 20:48:05.000 361 21186.16 58.73 42865.45 47815.38 2014-12-27 20:48:06.000 361 21186.16 58.77 42865.41 47815.36 2014-12-27 20:48:07.000 361 21186.17 58.82 42865.37 47815.33 2014-12-27 20:48:08.000 361 21186.19 58.82 42865.35 47815.31 2014-12-27 20:48:09.000 361 21186.23 58.81 42865.35 47815.27 2014-12-27 20:48:10.000 361 21186.22 58.79 42865.36 47815.29 2014-12-27 20:48:11.000 361 21186.23 58.77 42865.36 47815.27 2014-12-27 20:48:12.000 361 21186.25 58.77 42865.35 47815.31 2014-12-27 20:48:13.000 361 21186.27 58.76 42865.36 47815.30 2014-12-27 20:48:14.000 361 21186.28 58.79 42865.35 47815.32 2014-12-27 20:48:15.000 361 21186.28 58.81 42865.33 47815.34 2014-12-27 20:48:16.000 361 21186.28 58.81 42865.33 47815.33 2014-12-27 20:48:17.000 361 21186.25 58.84 42865.35 47815.32 2014-12-27 20:48:18.000 361 21186.23 58.90 42865.33 47815.30 2014-12-27 20:48:19.000 361 21186.25 58.94 42865.28 47815.28 2014-12-27 20:48:20.000 361 21186.23 58.97 42865.25 47815.25 2014-12-27 20:48:21.000 361 21186.23 58.98 42865.27 47815.23 2014-12-27 20:48:22.000 361 21186.22 59.02 42865.23 47815.22 2014-12-27 20:48:23.000 361 21186.17 59.12 42865.18 47815.16 2014-12-27 20:48:24.000 361 21186.14 59.20 42865.13 47815.12 2014-12-27 20:48:25.000 361 21186.11 59.25 42865.06 47815.06 2014-12-27 20:48:26.000 361 21186.12 59.26 42865.02 47814.99 2014-12-27 20:48:27.000 361 21186.12 59.27 42865.00 47814.93 2014-12-27 20:48:28.000 361 21186.13 59.25 42865.00 47814.94 2014-12-27 20:48:29.000 361 21186.15 59.21 42864.99 47814.93 2014-12-27 20:48:30.000 361 21186.16 59.14 42865.03 47814.91 2014-12-27 20:48:31.000 361 21186.19 59.06 42865.04 47814.96 2014-12-27 20:48:32.000 361 21186.25 59.01 42865.08 47815.01 2014-12-27 20:48:33.000 361 21186.26 58.98 42865.13 47815.03 2014-12-27 20:48:34.000 361 21186.28 58.96 42865.15 47815.09 2014-12-27 20:48:35.000 361 21186.30 58.97 42865.19 47815.12 2014-12-27 20:48:36.000 361 21186.29 58.96 42865.19 47815.14 2014-12-27 20:48:37.000 361 21186.30 58.96 42865.19 47815.14 2014-12-27 20:48:38.000 361 21186.29 58.98 42865.22 47815.17 2014-12-27 20:48:39.000 361 21186.33 58.98 42865.20 47815.19 2014-12-27 20:48:40.000 361 21186.36 58.96 42865.21 47815.18 2014-12-27 20:48:41.000 361 21186.37 58.95 42865.22 47815.21 2014-12-27 20:48:42.000 361 21186.42 58.94 42865.19 47815.21 2014-12-27 20:48:43.000 361 21186.42 58.95 42865.18 47815.23 2014-12-27 20:48:44.000 361 21186.43 58.94 42865.20 47815.23 2014-12-27 20:48:45.000 361 21186.44 58.96 42865.19 47815.23 2014-12-27 20:48:46.000 361 21186.41 58.97 42865.21 47815.22 2014-12-27 20:48:47.000 361 21186.41 59.00 42865.17 47815.19 2014-12-27 20:48:48.000 361 21186.41 58.99 42865.15 47815.21 2014-12-27 20:48:49.000 361 21186.39 58.99 42865.15 47815.19 2014-12-27 20:48:50.000 361 21186.38 58.99 42865.13 47815.18 2014-12-27 20:48:51.000 361 21186.38 59.00 42865.14 47815.17 2014-12-27 20:48:52.000 361 21186.37 59.00 42865.21 47815.16 2014-12-27 20:48:53.000 361 21186.35 59.01 42865.21 47815.14 2014-12-27 20:48:54.000 361 21186.36 59.00 42865.14 47815.15 2014-12-27 20:48:55.000 361 21186.33 58.98 42865.14 47815.15 2014-12-27 20:48:56.000 361 21186.31 58.95 42865.15 47815.15 2014-12-27 20:48:57.000 361 21186.29 58.92 42865.15 47815.15 2014-12-27 20:48:58.000 361 21186.26 58.88 42865.16 47815.14 2014-12-27 20:48:59.000 361 21186.30 58.86 42865.16 47815.16 2014-12-27 20:49:00.000 361 21186.30 58.80 42865.18 47815.18 2014-12-27 20:49:01.000 361 21186.32 58.77 42865.20 47815.20 2014-12-27 20:49:02.000 361 21186.33 58.75 42865.24 47815.22 2014-12-27 20:49:03.000 361 21186.31 58.73 42865.26 47815.25 2014-12-27 20:49:04.000 361 21186.36 58.70 42865.27 47815.25 2014-12-27 20:49:05.000 361 21186.37 58.70 42865.28 47815.25 2014-12-27 20:49:06.000 361 21186.36 58.67 42865.30 47815.27 2014-12-27 20:49:07.000 361 21186.38 58.67 42865.31 47815.30 2014-12-27 20:49:08.000 361 21186.37 58.68 42865.29 47815.31 2014-12-27 20:49:09.000 361 21186.38 58.67 42865.28 47815.33 2014-12-27 20:49:10.000 361 21186.39 58.66 42865.31 47815.31 2014-12-27 20:49:11.000 361 21186.39 58.64 42865.32 47815.34 2014-12-27 20:49:12.000 361 21186.39 58.64 42865.36 47815.35 2014-12-27 20:49:13.000 361 21186.36 58.63 42865.34 47815.34 2014-12-27 20:49:14.000 361 21186.34 58.62 42865.34 47815.34 2014-12-27 20:49:15.000 361 21186.32 58.62 42865.37 47815.33 2014-12-27 20:49:16.000 361 21186.32 58.61 42865.34 47815.35 2014-12-27 20:49:17.000 361 21186.36 58.63 42865.36 47815.36 2014-12-27 20:49:18.000 361 21186.34 58.63 42865.36 47815.34 2014-12-27 20:49:19.000 361 21186.33 58.66 42865.37 47815.35 2014-12-27 20:49:20.000 361 21186.33 58.63 42865.36 47815.33 2014-12-27 20:49:21.000 361 21186.33 58.64 42865.33 47815.33 2014-12-27 20:49:22.000 361 21186.30 58.68 42865.33 47815.34 2014-12-27 20:49:23.000 361 21186.31 58.70 42865.29 47815.31 2014-12-27 20:49:24.000 361 21186.30 58.70 42865.28 47815.28 2014-12-27 20:49:25.000 361 21186.28 58.71 42865.26 47815.27 2014-12-27 20:49:26.000 361 21186.25 58.73 42865.28 47815.24 2014-12-27 20:49:27.000 361 21186.22 58.72 42865.26 47815.21 2014-12-27 20:49:28.000 361 21186.22 58.69 42865.21 47815.17 2014-12-27 20:49:29.000 361 21186.27 58.63 42865.24 47815.20 2014-12-27 20:49:30.000 361 21186.28 58.59 42865.28 47815.23 2014-12-27 20:49:31.000 361 21186.30 58.53 42865.30 47815.24 2014-12-27 20:49:32.000 361 21186.29 58.52 42865.30 47815.27 2014-12-27 20:49:33.000 361 21186.27 58.52 42865.33 47815.28 2014-12-27 20:49:34.000 361 21186.28 58.51 42865.33 47815.28 2014-12-27 20:49:35.000 361 21186.26 58.51 42865.31 47815.26 2014-12-27 20:49:36.000 361 21186.21 58.52 42865.30 47815.26 2014-12-27 20:49:37.000 361 21186.15 58.54 42865.31 47815.24 2014-12-27 20:49:38.000 361 21186.12 58.56 42865.29 47815.22 2014-12-27 20:49:39.000 361 21186.09 58.59 42865.24 47815.18 2014-12-27 20:49:40.000 361 21186.08 58.61 42865.23 47815.12 2014-12-27 20:49:41.000 361 21186.06 58.65 42865.19 47815.07 2014-12-27 20:49:42.000 361 21186.04 58.67 42865.11 47815.02 2014-12-27 20:49:43.000 361 21186.05 58.64 42865.10 47815.01 2014-12-27 20:49:44.000 361 21186.08 58.63 42865.11 47815.00 2014-12-27 20:49:45.000 361 21186.11 58.61 42865.11 47815.01 2014-12-27 20:49:46.000 361 21186.14 58.59 42865.15 47815.02 2014-12-27 20:49:47.000 361 21186.17 58.58 42865.12 47815.06 2014-12-27 20:49:48.000 361 21186.20 58.59 42865.13 47815.05 2014-12-27 20:49:49.000 361 21186.19 58.60 42865.11 47815.08 2014-12-27 20:49:50.000 361 21186.19 58.65 42865.06 47815.06 2014-12-27 20:49:51.000 361 21186.18 58.72 42865.04 47815.02 2014-12-27 20:49:52.000 361 21186.15 58.77 42865.02 47814.97 2014-12-27 20:49:53.000 361 21186.12 58.78 42865.02 47814.95 2014-12-27 20:49:54.000 361 21186.10 58.77 42864.98 47814.92 2014-12-27 20:49:55.000 361 21186.10 58.76 42864.98 47814.91 2014-12-27 20:49:56.000 361 21186.08 58.76 42864.96 47814.88 2014-12-27 20:49:57.000 361 21186.11 58.71 42864.98 47814.91 2014-12-27 20:49:58.000 361 21186.09 58.68 42865.00 47814.90 2014-12-27 20:49:59.000 361 21186.08 58.66 42865.00 47814.91 2014-12-27 20:50:00.000 361 21186.07 58.68 42864.99 47814.90 2014-12-27 20:50:01.000 361 21186.04 58.71 42864.98 47814.89 2014-12-27 20:50:02.000 361 21186.00 58.71 42865.02 47814.89 2014-12-27 20:50:03.000 361 21185.99 58.72 42864.98 47814.85 2014-12-27 20:50:04.000 361 21186.01 58.70 42864.94 47814.83 2014-12-27 20:50:05.000 361 21186.00 58.68 42864.92 47814.81 2014-12-27 20:50:06.000 361 21186.00 58.66 42864.92 47814.81 2014-12-27 20:50:07.000 361 21186.03 58.64 42864.94 47814.80 2014-12-27 20:50:08.000 361 21186.12 58.58 42864.97 47814.86 2014-12-27 20:50:09.000 361 21186.18 58.55 42864.99 47814.87 2014-12-27 20:50:10.000 361 21186.19 58.53 42865.02 47814.93 2014-12-27 20:50:11.000 361 21186.24 58.51 42865.08 47815.00 2014-12-27 20:50:12.000 361 21186.29 58.53 42865.10 47815.02 2014-12-27 20:50:13.000 361 21186.31 58.53 42865.13 47815.04 2014-12-27 20:50:14.000 361 21186.31 58.48 42865.09 47815.07 2014-12-27 20:50:15.000 361 21186.35 58.49 42865.10 47815.11 2014-12-27 20:50:16.000 361 21186.38 58.50 42865.13 47815.12 2014-12-27 20:50:17.000 361 21186.39 58.52 42865.15 47815.15 2014-12-27 20:50:18.000 361 21186.42 58.56 42865.12 47815.17 2014-12-27 20:50:19.000 361 21186.44 58.59 42865.11 47815.18 2014-12-27 20:50:20.000 361 21186.42 58.60 42865.11 47815.17 2014-12-27 20:50:21.000 361 21186.39 58.62 42865.12 47815.18 2014-12-27 20:50:22.000 361 21186.36 58.69 42865.10 47815.14 2014-12-27 20:50:23.000 361 21186.31 58.73 42865.11 47815.11 2014-12-27 20:50:24.000 361 21186.31 58.73 42865.07 47815.09 2014-12-27 20:50:25.000 361 21186.31 58.71 42865.06 47815.05 2014-12-27 20:50:26.000 361 21186.35 58.64 42865.07 47815.07 2014-12-27 20:50:27.000 361 21186.32 58.60 42865.10 47815.07 2014-12-27 20:50:28.000 361 21186.30 58.60 42865.08 47815.08 2014-12-27 20:50:29.000 361 21186.34 58.59 42865.10 47815.09 2014-12-27 20:50:30.000 361 21186.35 58.56 42865.13 47815.11 2014-12-27 20:50:31.000 361 21186.35 58.53 42865.15 47815.11 2014-12-27 20:50:32.000 361 21186.35 58.52 42865.17 47815.14 2014-12-27 20:50:33.000 361 21186.33 58.56 42865.15 47815.15 2014-12-27 20:50:34.000 361 21186.31 58.58 42865.14 47815.15 2014-12-27 20:50:35.000 361 21186.26 58.61 42865.14 47815.12 2014-12-27 20:50:36.000 361 21186.25 58.60 42865.14 47815.09 2014-12-27 20:50:37.000 361 21186.28 58.59 42865.11 47815.09 2014-12-27 20:50:38.000 361 21186.31 58.59 42865.12 47815.10 2014-12-27 20:50:39.000 361 21186.33 58.58 42865.10 47815.13 2014-12-27 20:50:40.000 361 21186.38 58.61 42865.12 47815.12 2014-12-27 20:50:41.000 361 21186.38 58.62 42865.11 47815.17 2014-12-27 20:50:42.000 361 21186.38 58.62 42865.13 47815.13 2014-12-27 20:50:43.000 361 21186.40 58.67 42865.11 47815.15 2014-12-27 20:50:44.000 361 21186.44 58.70 42865.08 47815.15 2014-12-27 20:50:45.000 361 21186.45 58.70 42865.09 47815.14 2014-12-27 20:50:46.000 361 21186.46 58.73 42865.07 47815.14 2014-12-27 20:50:47.000 361 21186.45 58.75 42865.11 47815.15 2014-12-27 20:50:48.000 361 21186.45 58.76 42865.09 47815.14 2014-12-27 20:50:49.000 361 21186.45 58.78 42865.08 47815.14 2014-12-27 20:50:50.000 361 21186.45 58.78 42865.09 47815.15 2014-12-27 20:50:51.000 361 21186.43 58.78 42865.09 47815.13 2014-12-27 20:50:52.000 361 21186.44 58.78 42865.12 47815.12 2014-12-27 20:50:53.000 361 21186.44 58.75 42865.11 47815.15 2014-12-27 20:50:54.000 361 21186.45 58.73 42865.12 47815.15 2014-12-27 20:50:55.000 361 21186.45 58.70 42865.10 47815.15 2014-12-27 20:50:56.000 361 21186.40 58.70 42865.10 47815.13 2014-12-27 20:50:57.000 361 21186.38 58.69 42865.13 47815.16 2014-12-27 20:50:58.000 361 21186.37 58.68 42865.15 47815.12 2014-12-27 20:50:59.000 361 21186.35 58.65 42865.12 47815.14 2014-12-27 20:51:00.000 361 21186.38 58.63 42865.09 47815.16 2014-12-27 20:51:01.000 361 21186.35 58.65 42865.13 47815.15 2014-12-27 20:51:02.000 361 21186.35 58.65 42865.16 47815.10 2014-12-27 20:51:03.000 361 21186.34 58.63 42865.15 47815.14 2014-12-27 20:51:04.000 361 21186.36 58.65 42865.12 47815.13 2014-12-27 20:51:05.000 361 21186.38 58.67 42865.09 47815.12 2014-12-27 20:51:06.000 361 21186.37 58.68 42865.11 47815.10 2014-12-27 20:51:07.000 361 21186.37 58.68 42865.09 47815.15 2014-12-27 20:51:08.000 361 21186.38 58.70 42865.06 47815.12 2014-12-27 20:51:09.000 361 21186.37 58.69 42865.04 47815.11 2014-12-27 20:51:10.000 361 21186.39 58.68 42865.06 47815.11 2014-12-27 20:51:11.000 361 21186.39 58.67 42865.08 47815.11 2014-12-27 20:51:12.000 361 21186.38 58.67 42865.07 47815.13 2014-12-27 20:51:13.000 361 21186.37 58.66 42865.06 47815.11 2014-12-27 20:51:14.000 361 21186.39 58.62 42865.10 47815.11 2014-12-27 20:51:15.000 361 21186.38 58.61 42865.11 47815.12 2014-12-27 20:51:16.000 361 21186.38 58.59 42865.10 47815.12 2014-12-27 20:51:17.000 361 21186.40 58.55 42865.12 47815.15 2014-12-27 20:51:18.000 361 21186.40 58.58 42865.12 47815.13 2014-12-27 20:51:19.000 361 21186.43 58.55 42865.13 47815.18 2014-12-27 20:51:20.000 361 21186.46 58.55 42865.16 47815.18 2014-12-27 20:51:21.000 361 21186.47 58.56 42865.17 47815.21 2014-12-27 20:51:22.000 361 21186.47 58.55 42865.18 47815.20 2014-12-27 20:51:23.000 361 21186.49 58.57 42865.15 47815.19 2014-12-27 20:51:24.000 361 21186.49 58.58 42865.14 47815.23 2014-12-27 20:51:25.000 361 21186.46 58.60 42865.14 47815.20 2014-12-27 20:51:26.000 361 21186.46 58.60 42865.13 47815.21 2014-12-27 20:51:27.000 361 21186.47 58.61 42865.13 47815.21 2014-12-27 20:51:28.000 361 21186.46 58.61 42865.15 47815.20 2014-12-27 20:51:29.000 361 21186.47 58.65 42865.13 47815.21 2014-12-27 20:51:30.000 361 21186.45 58.64 42865.15 47815.20 2014-12-27 20:51:31.000 361 21186.45 58.65 42865.16 47815.19 2014-12-27 20:51:32.000 361 21186.42 58.68 42865.15 47815.20 2014-12-27 20:51:33.000 361 21186.41 58.73 42865.14 47815.19 2014-12-27 20:51:34.000 361 21186.42 58.74 42865.10 47815.17 2014-12-27 20:51:35.000 361 21186.41 58.73 42865.14 47815.14 2014-12-27 20:51:36.000 361 21186.42 58.70 42865.14 47815.19 2014-12-27 20:51:37.000 361 21186.43 58.68 42865.16 47815.15 2014-12-27 20:51:38.000 361 21186.46 58.69 42865.13 47815.18 2014-12-27 20:51:39.000 361 21186.50 58.67 42865.16 47815.20 2014-12-27 20:51:40.000 361 21186.53 58.63 42865.17 47815.23 2014-12-27 20:51:41.000 361 21186.54 58.58 42865.17 47815.24 2014-12-27 20:51:42.000 361 21186.58 58.55 42865.23 47815.29 2014-12-27 20:51:43.000 361 21186.61 58.54 42865.23 47815.31 2014-12-27 20:51:44.000 361 21186.60 58.50 42865.25 47815.34 2014-12-27 20:51:45.000 361 21186.62 58.49 42865.26 47815.34 2014-12-27 20:51:46.000 361 21186.64 58.46 42865.28 47815.37 2014-12-27 20:51:47.000 361 21186.63 58.49 42865.26 47815.40 2014-12-27 20:51:48.000 361 21186.62 58.50 42865.29 47815.40 2014-12-27 20:51:49.000 361 21186.61 58.50 42865.28 47815.40 2014-12-27 20:51:50.000 361 21186.62 58.49 42865.24 47815.39 2014-12-27 20:51:51.000 361 21186.63 58.46 42865.28 47815.41 2014-12-27 20:51:52.000 361 21186.66 58.43 42865.29 47815.40 2014-12-27 20:51:53.000 361 21186.68 58.42 42865.30 47815.45 2014-12-27 20:51:54.000 361 21186.70 58.39 42865.35 47815.46 2014-12-27 20:51:55.000 361 21186.72 58.37 42865.35 47815.49 2014-12-27 20:51:56.000 361 21186.74 58.36 42865.40 47815.53 2014-12-27 20:51:57.000 361 21186.75 58.34 42865.44 47815.56 2014-12-27 20:51:58.000 361 21186.78 58.31 42865.46 47815.61 2014-12-27 20:51:59.000 361 21186.81 58.30 42865.49 47815.63 2014-12-27 20:52:00.000 361 21186.83 58.28 42865.52 47815.67 2014-12-27 20:52:01.000 361 21186.85 58.27 42865.53 47815.67 2014-12-27 20:52:02.000 361 21186.87 58.28 42865.55 47815.70 2014-12-27 20:52:03.000 361 21186.87 58.30 42865.54 47815.72 2014-12-27 20:52:04.000 361 21186.88 58.30 42865.54 47815.76 2014-12-27 20:52:05.000 361 21186.88 58.28 42865.56 47815.76 2014-12-27 20:52:06.000 361 21186.88 58.30 42865.54 47815.75 2014-12-27 20:52:07.000 361 21186.90 58.28 42865.53 47815.77 2014-12-27 20:52:08.000 361 21186.91 58.27 42865.56 47815.77 2014-12-27 20:52:09.000 361 21186.93 58.25 42865.56 47815.78 2014-12-27 20:52:10.000 361 21186.94 58.24 42865.57 47815.79 2014-12-27 20:52:11.000 361 21186.93 58.26 42865.57 47815.81 2014-12-27 20:52:12.000 361 21186.94 58.26 42865.55 47815.82 2014-12-27 20:52:13.000 361 21186.93 58.25 42865.58 47815.82 2014-12-27 20:52:14.000 361 21186.94 58.26 42865.62 47815.85 2014-12-27 20:52:15.000 361 21186.95 58.27 42865.59 47815.84 2014-12-27 20:52:16.000 361 21186.97 58.24 42865.59 47815.83 2014-12-27 20:52:17.000 361 21186.99 58.25 42865.58 47815.84 2014-12-27 20:52:18.000 361 21186.97 58.27 42865.57 47815.82 2014-12-27 20:52:19.000 361 21186.96 58.28 42865.58 47815.84 2014-12-27 20:52:20.000 361 21186.94 58.27 42865.57 47815.81 2014-12-27 20:52:21.000 361 21186.90 58.29 42865.57 47815.82 2014-12-27 20:52:22.000 361 21186.90 58.31 42865.53 47815.80 2014-12-27 20:52:23.000 361 21186.92 58.31 42865.52 47815.80 2014-12-27 20:52:24.000 361 21186.93 58.31 42865.52 47815.77 2014-12-27 20:52:25.000 361 21186.95 58.32 42865.50 47815.75 2014-12-27 20:52:26.000 361 21186.94 58.33 42865.51 47815.76 2014-12-27 20:52:27.000 361 21186.93 58.33 42865.48 47815.76 2014-12-27 20:52:28.000 361 21186.94 58.36 42865.46 47815.73 2014-12-27 20:52:29.000 361 21186.95 58.36 42865.46 47815.75 2014-12-27 20:52:30.000 361 21186.98 58.34 42865.46 47815.72 2014-12-27 20:52:31.000 361 21186.97 58.34 42865.47 47815.73 2014-12-27 20:52:32.000 361 21186.98 58.33 42865.50 47815.73 2014-12-27 20:52:33.000 361 21186.98 58.36 42865.46 47815.73 2014-12-27 20:52:34.000 361 21186.95 58.39 42865.45 47815.73 2014-12-27 20:52:35.000 361 21186.95 58.41 42865.45 47815.70 2014-12-27 20:52:36.000 361 21186.93 58.41 42865.44 47815.67 2014-12-27 20:52:37.000 361 21186.92 58.41 42865.44 47815.67 2014-12-27 20:52:38.000 361 21186.92 58.39 42865.43 47815.64 2014-12-27 20:52:39.000 361 21186.92 58.39 42865.44 47815.64 2014-12-27 20:52:40.000 361 21186.90 58.40 42865.44 47815.65 2014-12-27 20:52:41.000 361 21186.89 58.40 42865.44 47815.64 2014-12-27 20:52:42.000 361 21186.89 58.39 42865.43 47815.66 2014-12-27 20:52:43.000 361 21186.90 58.39 42865.46 47815.66 2014-12-27 20:52:44.000 361 21186.93 58.38 42865.46 47815.67 2014-12-27 20:52:45.000 361 21186.93 58.36 42865.50 47815.67 2014-12-27 20:52:46.000 361 21186.90 58.35 42865.48 47815.68 2014-12-27 20:52:47.000 361 21186.91 58.37 42865.46 47815.69 2014-12-27 20:52:48.000 361 21186.90 58.40 42865.48 47815.67 2014-12-27 20:52:49.000 361 21186.93 58.41 42865.48 47815.69 2014-12-27 20:52:50.000 361 21186.92 58.44 42865.49 47815.69 2014-12-27 20:52:51.000 361 21186.88 58.47 42865.46 47815.68 2014-12-27 20:52:52.000 361 21186.84 58.50 42865.40 47815.63 2014-12-27 20:52:53.000 361 21186.82 58.52 42865.35 47815.62 2014-12-27 20:52:54.000 361 21186.79 58.57 42865.33 47815.56 2014-12-27 20:52:55.000 361 21186.81 58.58 42865.33 47815.52 2014-12-27 20:52:56.000 361 21186.80 58.58 42865.30 47815.50 2014-12-27 20:52:57.000 361 21186.79 58.61 42865.27 47815.49 2014-12-27 20:52:58.000 361 21186.78 58.65 42865.26 47815.48 2014-12-27 20:52:59.000 361 21186.81 58.63 42865.25 47815.43 2014-12-27 20:53:00.000 361 21186.84 58.62 42865.21 47815.43 2014-12-27 20:53:01.000 361 21186.81 58.63 42865.18 47815.42 2014-12-27 20:53:02.000 361 21186.79 58.67 42865.17 47815.42 2014-12-27 20:53:03.000 361 21186.84 58.66 42865.15 47815.40 2014-12-27 20:53:04.000 361 21186.84 58.65 42865.14 47815.42 2014-12-27 20:53:05.000 361 21186.85 58.65 42865.15 47815.40 2014-12-27 20:53:06.000 361 21186.89 58.66 42865.15 47815.39 2014-12-27 20:53:07.000 361 21186.93 58.66 42865.14 47815.43 2014-12-27 20:53:08.000 361 21186.95 58.62 42865.14 47815.40 2014-12-27 20:53:09.000 361 21186.97 58.65 42865.16 47815.44 2014-12-27 20:53:10.000 361 21186.98 58.65 42865.18 47815.44 2014-12-27 20:53:11.000 361 21186.99 58.63 42865.21 47815.45 2014-12-27 20:53:12.000 361 21186.99 58.64 42865.18 47815.46 2014-12-27 20:53:13.000 361 21186.98 58.64 42865.23 47815.48 2014-12-27 20:53:14.000 361 21186.99 58.64 42865.22 47815.49 2014-12-27 20:53:15.000 361 21186.98 58.67 42865.18 47815.51 2014-12-27 20:53:16.000 361 21186.98 58.66 42865.21 47815.49 2014-12-27 20:53:17.000 361 21186.98 58.64 42865.21 47815.51 2014-12-27 20:53:18.000 361 21187.00 58.63 42865.22 47815.50 2014-12-27 20:53:19.000 361 21186.97 58.67 42865.23 47815.52 2014-12-27 20:53:20.000 361 21187.00 58.68 42865.21 47815.53 2014-12-27 20:53:21.000 361 21186.99 58.69 42865.20 47815.52 2014-12-27 20:53:22.000 361 21186.96 58.72 42865.24 47815.54 2014-12-27 20:53:23.000 361 21186.97 58.74 42865.24 47815.53 2014-12-27 20:53:24.000 361 21186.98 58.71 42865.23 47815.55 2014-12-27 20:53:25.000 361 21186.97 58.68 42865.25 47815.55 2014-12-27 20:53:26.000 361 21186.97 58.68 42865.26 47815.56 2014-12-27 20:53:27.000 361 21186.98 58.68 42865.28 47815.59 2014-12-27 20:53:28.000 361 21186.98 58.67 42865.29 47815.57 2014-12-27 20:53:29.000 361 21186.98 58.68 42865.31 47815.58 2014-12-27 20:53:30.000 361 21186.96 58.70 42865.30 47815.61 2014-12-27 20:53:31.000 361 21186.96 58.72 42865.28 47815.59 2014-12-27 20:53:32.000 361 21186.97 58.74 42865.27 47815.59 2014-12-27 20:53:33.000 361 21186.92 58.74 42865.28 47815.58 2014-12-27 20:53:34.000 361 21186.93 58.75 42865.28 47815.56 2014-12-27 20:53:35.000 361 21186.94 58.77 42865.27 47815.54 2014-12-27 20:53:36.000 361 21186.94 58.79 42865.27 47815.52 2014-12-27 20:53:37.000 361 21186.95 58.78 42865.23 47815.54 2014-12-27 20:53:38.000 361 21186.95 58.79 42865.24 47815.50 2014-12-27 20:53:39.000 361 21186.97 58.81 42865.20 47815.50 2014-12-27 20:53:40.000 361 21186.97 58.81 42865.23 47815.52 2014-12-27 20:53:41.000 361 21186.96 58.80 42865.23 47815.49 2014-12-27 20:53:42.000 361 21186.98 58.83 42865.23 47815.49 2014-12-27 20:53:43.000 361 21187.00 58.84 42865.19 47815.49 2014-12-27 20:53:44.000 361 21186.98 58.88 42865.19 47815.47 2014-12-27 20:53:45.000 361 21186.98 58.91 42865.18 47815.48 2014-12-27 20:53:46.000 361 21186.99 58.94 42865.20 47815.47 2014-12-27 20:53:47.000 361 21187.04 58.94 42865.18 47815.48 2014-12-27 20:53:48.000 361 21187.04 58.95 42865.17 47815.47 2014-12-27 20:53:49.000 361 21187.04 58.94 42865.17 47815.47 2014-12-27 20:53:50.000 361 21187.06 58.93 42865.15 47815.47 2014-12-27 20:53:51.000 361 21187.09 58.93 42865.16 47815.48 2014-12-27 20:53:52.000 361 21187.13 58.96 42865.16 47815.51 2014-12-27 20:53:53.000 361 21187.13 58.97 42865.15 47815.52 2014-12-27 20:53:54.000 361 21187.11 58.98 42865.18 47815.54 2014-12-27 20:53:55.000 361 21187.11 58.96 42865.19 47815.55 2014-12-27 20:53:56.000 361 21187.12 58.96 42865.22 47815.56 2014-12-27 20:53:57.000 361 21187.12 58.97 42865.21 47815.56 2014-12-27 20:53:58.000 361 21187.14 58.98 42865.20 47815.59 2014-12-27 20:53:59.000 361 21187.13 58.94 42865.20 47815.60 2014-12-27 20:54:00.000 361 21187.13 58.92 42865.21 47815.61 2014-12-27 20:54:01.000 361 21187.13 58.92 42865.25 47815.62 2014-12-27 20:54:02.000 361 21187.17 58.91 42865.26 47815.63 2014-12-27 20:54:03.000 361 21187.17 58.85 42865.29 47815.63 2014-12-27 20:54:04.000 361 21187.19 58.82 42865.33 47815.69 2014-12-27 20:54:05.000 361 21187.19 58.82 42865.35 47815.70 2014-12-27 20:54:06.000 361 21187.17 58.79 42865.38 47815.73 2014-12-27 20:54:07.000 361 21187.19 58.81 42865.40 47815.76 2014-12-27 20:54:08.000 361 21187.18 58.81 42865.43 47815.75 2014-12-27 20:54:09.000 361 21187.20 58.80 42865.42 47815.77 2014-12-27 20:54:10.000 361 21187.21 58.80 42865.43 47815.77 2014-12-27 20:54:11.000 361 21187.22 58.77 42865.42 47815.78 2014-12-27 20:54:12.000 361 21187.22 58.79 42865.42 47815.80 2014-12-27 20:54:13.000 361 21187.23 58.80 42865.41 47815.80 2014-12-27 20:54:14.000 361 21187.26 58.82 42865.38 47815.78 2014-12-27 20:54:15.000 361 21187.25 58.82 42865.37 47815.80 2014-12-27 20:54:16.000 361 21187.24 58.85 42865.37 47815.79 2014-12-27 20:54:17.000 361 21187.20 58.87 42865.34 47815.79 2014-12-27 20:54:18.000 361 21187.22 58.89 42865.34 47815.78 2014-12-27 20:54:19.000 361 21187.24 58.87 42865.35 47815.74 2014-12-27 20:54:20.000 361 21187.24 58.87 42865.32 47815.74 2014-12-27 20:54:21.000 361 21187.25 58.86 42865.30 47815.73 2014-12-27 20:54:22.000 361 21187.29 58.86 42865.34 47815.75 2014-12-27 20:54:23.000 361 21187.27 58.84 42865.34 47815.75 2014-12-27 20:54:24.000 361 21187.29 58.83 42865.35 47815.76 2014-12-27 20:54:25.000 361 21187.29 58.81 42865.34 47815.74 2014-12-27 20:54:26.000 361 21187.25 58.82 42865.33 47815.73 2014-12-27 20:54:27.000 361 21187.21 58.82 42865.35 47815.76 2014-12-27 20:54:28.000 361 21187.16 58.83 42865.34 47815.71 2014-12-27 20:54:29.000 361 21187.11 58.88 42865.31 47815.72 2014-12-27 20:54:30.000 361 21187.10 58.88 42865.29 47815.64 2014-12-27 20:54:31.000 361 21187.08 58.85 42865.26 47815.61 2014-12-27 20:54:32.000 361 21187.08 58.86 42865.30 47815.59 2014-12-27 20:54:33.000 361 21187.08 58.83 42865.32 47815.57 2014-12-27 20:54:34.000 361 21187.09 58.82 42865.32 47815.59 2014-12-27 20:54:35.000 361 21187.08 58.82 42865.31 47815.59 2014-12-27 20:54:36.000 361 21187.08 58.86 42865.29 47815.56 2014-12-27 20:54:37.000 361 21187.07 58.91 42865.26 47815.56 2014-12-27 20:54:38.000 361 21187.05 58.96 42865.23 47815.51 2014-12-27 20:54:39.000 361 21187.06 58.99 42865.19 47815.48 2014-12-27 20:54:40.000 361 21187.08 58.99 42865.16 47815.47 2014-12-27 20:54:41.000 361 21187.12 58.96 42865.16 47815.42 2014-12-27 20:54:42.000 361 21187.15 58.94 42865.13 47815.44 2014-12-27 20:54:43.000 361 21187.18 58.94 42865.15 47815.47 2014-12-27 20:54:44.000 361 21187.23 58.95 42865.16 47815.46 2014-12-27 20:54:45.000 361 21187.24 58.97 42865.15 47815.52 2014-12-27 20:54:46.000 361 21187.26 58.98 42865.18 47815.50 2014-12-27 20:54:47.000 361 21187.23 58.98 42865.19 47815.52 2014-12-27 20:54:48.000 361 21187.21 59.00 42865.19 47815.51 2014-12-27 20:54:49.000 361 21187.20 59.05 42865.18 47815.53 2014-12-27 20:54:50.000 361 21187.17 59.08 42865.14 47815.50 2014-12-27 20:54:51.000 361 21187.14 59.11 42865.12 47815.45 2014-12-27 20:54:52.000 361 21187.10 59.13 42865.13 47815.44 2014-12-27 20:54:53.000 361 21187.05 59.12 42865.06 47815.38 2014-12-27 20:54:54.000 361 21187.04 59.13 42865.05 47815.36 2014-12-27 20:54:55.000 361 21186.97 59.12 42865.04 47815.32 2014-12-27 20:54:56.000 361 21186.90 59.11 42865.02 47815.31 2014-12-27 20:54:57.000 361 21186.91 59.11 42865.00 47815.28 2014-12-27 20:54:58.000 361 21186.87 59.10 42864.98 47815.27 2014-12-27 20:54:59.000 361 21186.93 59.09 42864.98 47815.25 2014-12-27 20:55:00.000 361 21186.92 59.08 42865.00 47815.27 2014-12-27 20:55:01.000 361 21186.90 59.07 42865.01 47815.26 2014-12-27 20:55:02.000 361 21186.92 59.04 42864.99 47815.28 2014-12-27 20:55:03.000 361 21186.94 59.04 42864.99 47815.32 2014-12-27 20:55:04.000 361 21186.94 59.03 42865.02 47815.32 2014-12-27 20:55:05.000 361 21186.94 59.03 42865.00 47815.31 2014-12-27 20:55:06.000 361 21186.95 59.03 42865.04 47815.33 2014-12-27 20:55:07.000 361 21186.97 59.04 42865.04 47815.35 2014-12-27 20:55:08.000 361 21186.95 59.02 42865.05 47815.32 2014-12-27 20:55:09.000 361 21186.96 59.02 42865.06 47815.34 2014-12-27 20:55:10.000 361 21186.95 59.03 42865.05 47815.36 2014-12-27 20:55:11.000 361 21186.95 59.05 42865.03 47815.33 2014-12-27 20:55:12.000 361 21186.94 59.03 42865.02 47815.35 2014-12-27 20:55:13.000 361 21186.94 59.00 42865.04 47815.32 2014-12-27 20:55:14.000 361 21186.92 58.98 42865.06 47815.35 2014-12-27 20:55:15.000 361 21186.90 58.99 42865.05 47815.34 2014-12-27 20:55:16.000 361 21186.89 59.00 42865.05 47815.35 2014-12-27 20:55:17.000 361 21186.89 58.97 42865.08 47815.35 2014-12-27 20:55:18.000 361 21186.89 58.98 42865.10 47815.37 2014-12-27 20:55:19.000 361 21186.89 58.99 42865.10 47815.37 2014-12-27 20:55:20.000 361 21186.86 58.99 42865.11 47815.35 2014-12-27 20:55:21.000 361 21186.81 59.03 42865.12 47815.35 2014-12-27 20:55:22.000 361 21186.81 59.03 42865.10 47815.35 2014-12-27 20:55:23.000 361 21186.81 59.03 42865.10 47815.35 2014-12-27 20:55:24.000 361 21186.83 59.03 42865.10 47815.35 2014-12-27 20:55:25.000 361 21186.84 59.00 42865.14 47815.37 2014-12-27 20:55:26.000 361 21186.86 58.99 42865.15 47815.36 2014-12-27 20:55:27.000 361 21186.87 58.98 42865.18 47815.36 2014-12-27 20:55:28.000 361 21186.88 58.98 42865.16 47815.40 2014-12-27 20:55:29.000 361 21186.89 58.98 42865.13 47815.39 2014-12-27 20:55:30.000 361 21186.89 59.01 42865.14 47815.41 2014-12-27 20:55:31.000 361 21186.92 59.01 42865.13 47815.42 2014-12-27 20:55:32.000 361 21186.94 58.98 42865.14 47815.43 2014-12-27 20:55:33.000 361 21186.98 58.96 42865.12 47815.42 2014-12-27 20:55:34.000 361 21186.98 58.96 42865.16 47815.45 2014-12-27 20:55:35.000 361 21187.02 58.98 42865.17 47815.47 2014-12-27 20:55:36.000 361 21187.03 58.96 42865.17 47815.46 2014-12-27 20:55:37.000 361 21187.02 58.98 42865.16 47815.47 2014-12-27 20:55:38.000 361 21187.04 59.01 42865.13 47815.49 2014-12-27 20:55:39.000 361 21187.03 59.00 42865.18 47815.50 2014-12-27 20:55:40.000 361 21187.00 59.01 42865.23 47815.49 2014-12-27 20:55:41.000 361 21187.01 59.06 42865.18 47815.53 2014-12-27 20:55:42.000 361 21186.99 59.09 42865.18 47815.49 2014-12-27 20:55:43.000 361 21186.96 59.10 42865.18 47815.50 2014-12-27 20:55:44.000 361 21186.96 59.10 42865.21 47815.49 2014-12-27 20:55:45.000 361 21186.95 59.11 42865.18 47815.48 2014-12-27 20:55:46.000 361 21186.93 59.12 42865.16 47815.48 2014-12-27 20:55:47.000 361 21186.94 59.14 42865.17 47815.49 2014-12-27 20:55:48.000 361 21186.88 59.16 42865.18 47815.46 2014-12-27 20:55:49.000 361 21186.86 59.17 42865.14 47815.43 2014-12-27 20:55:50.000 361 21186.85 59.17 42865.15 47815.43 2014-12-27 20:55:51.000 361 21186.83 59.19 42865.15 47815.40 2014-12-27 20:55:52.000 361 21186.84 59.18 42865.15 47815.37 2014-12-27 20:55:53.000 361 21186.84 59.19 42865.12 47815.38 2014-12-27 20:55:54.000 361 21186.85 59.21 42865.11 47815.37 2014-12-27 20:55:55.000 361 21186.87 59.22 42865.13 47815.34 2014-12-27 20:55:56.000 361 21186.88 59.20 42865.13 47815.36 2014-12-27 20:55:57.000 361 21186.89 59.18 42865.14 47815.36 2014-12-27 20:55:58.000 361 21186.89 59.20 42865.15 47815.39 2014-12-27 20:55:59.000 361 21186.90 59.23 42865.16 47815.39 2014-12-27 20:56:00.000 361 21186.92 59.24 42865.13 47815.40 2014-12-27 20:56:01.000 361 21186.93 59.22 42865.12 47815.37 2014-12-27 20:56:02.000 361 21186.97 59.21 42865.13 47815.41 2014-12-27 20:56:03.000 361 21186.95 59.23 42865.12 47815.39 2014-12-27 20:56:04.000 361 21186.99 59.25 42865.12 47815.41 2014-12-27 20:56:05.000 361 21187.02 59.24 42865.15 47815.44 2014-12-27 20:56:06.000 361 21186.99 59.22 42865.11 47815.43 2014-12-27 20:56:07.000 361 21186.97 59.22 42865.14 47815.44 2014-12-27 20:56:08.000 361 21186.98 59.25 42865.15 47815.50 2014-12-27 20:56:09.000 361 21186.99 59.26 42865.20 47815.47 2014-12-27 20:56:10.000 361 21187.02 59.26 42865.21 47815.49 2014-12-27 20:56:11.000 361 21187.02 59.28 42865.20 47815.50 2014-12-27 20:56:12.000 361 21187.02 59.28 42865.22 47815.52 2014-12-27 20:56:13.000 361 21186.99 59.27 42865.21 47815.52 2014-12-27 20:56:14.000 361 21186.98 59.25 42865.23 47815.51 2014-12-27 20:56:15.000 361 21186.98 59.22 42865.23 47815.53 2014-12-27 20:56:16.000 361 21186.98 59.22 42865.25 47815.55 2014-12-27 20:56:17.000 361 21186.95 59.21 42865.25 47815.54 2014-12-27 20:56:18.000 361 21186.97 59.21 42865.29 47815.55 2014-12-27 20:56:19.000 361 21186.99 59.21 42865.32 47815.54 2014-12-27 20:56:20.000 361 21186.98 59.21 42865.30 47815.57 2014-12-27 20:56:21.000 361 21186.97 59.22 42865.30 47815.55 2014-12-27 20:56:22.000 361 21186.99 59.18 42865.33 47815.57 2014-12-27 20:56:23.000 361 21186.98 59.18 42865.32 47815.56 2014-12-27 20:56:24.000 361 21186.99 59.18 42865.33 47815.60 2014-12-27 20:56:25.000 361 21186.98 59.21 42865.33 47815.59 2014-12-27 20:56:26.000 361 21186.95 59.23 42865.35 47815.61 2014-12-27 20:56:27.000 361 21186.97 59.27 42865.34 47815.59 2014-12-27 20:56:28.000 361 21186.98 59.28 42865.31 47815.59 2014-12-27 20:56:29.000 361 21187.00 59.31 42865.30 47815.61 2014-12-27 20:56:30.000 361 21187.04 59.33 42865.30 47815.58 2014-12-27 20:56:31.000 361 21187.06 59.33 42865.33 47815.60 2014-12-27 20:56:32.000 361 21187.09 59.33 42865.37 47815.59 2014-12-27 20:56:33.000 361 21187.11 59.35 42865.35 47815.61 2014-12-27 20:56:34.000 361 21187.14 59.36 42865.33 47815.61 2014-12-27 20:56:35.000 361 21187.15 59.38 42865.35 47815.61 2014-12-27 20:56:36.000 361 21187.17 59.36 42865.34 47815.65 2014-12-27 20:56:37.000 361 21187.16 59.36 42865.33 47815.64 2014-12-27 20:56:38.000 361 21187.19 59.35 42865.33 47815.67 2014-12-27 20:56:39.000 361 21187.17 59.38 42865.33 47815.66 2014-12-27 20:56:40.000 361 21187.18 59.38 42865.36 47815.67 2014-12-27 20:56:41.000 361 21187.20 59.38 42865.37 47815.67 2014-12-27 20:56:42.000 361 21187.19 59.39 42865.36 47815.64 2014-12-27 20:56:43.000 361 21187.16 59.38 42865.38 47815.64 2014-12-27 20:56:44.000 361 21187.15 59.38 42865.37 47815.65 2014-12-27 20:56:45.000 361 21187.15 59.38 42865.37 47815.66 2014-12-27 20:56:46.000 361 21187.12 59.38 42865.39 47815.66 2014-12-27 20:56:47.000 361 21187.15 59.35 42865.44 47815.68 2014-12-27 20:56:48.000 361 21187.17 59.36 42865.45 47815.68 2014-12-27 20:56:49.000 361 21187.16 59.36 42865.46 47815.71 2014-12-27 20:56:50.000 361 21187.17 59.36 42865.44 47815.71 2014-12-27 20:56:51.000 361 21187.20 59.34 42865.45 47815.75 2014-12-27 20:56:52.000 361 21187.21 59.36 42865.45 47815.75 2014-12-27 20:56:53.000 361 21187.19 59.36 42865.49 47815.75 2014-12-27 20:56:54.000 361 21187.21 59.35 42865.50 47815.77 2014-12-27 20:56:55.000 361 21187.25 59.36 42865.49 47815.79 2014-12-27 20:56:56.000 361 21187.28 59.36 42865.50 47815.78 2014-12-27 20:56:57.000 361 21187.29 59.38 42865.52 47815.80 2014-12-27 20:56:58.000 361 21187.31 59.39 42865.49 47815.81 2014-12-27 20:56:59.000 361 21187.28 59.39 42865.44 47815.82 2014-12-27 20:57:00.000 361 21187.31 59.40 42865.45 47815.84 2014-12-27 20:57:01.000 361 21187.32 59.41 42865.45 47815.84 2014-12-27 20:57:02.000 361 21187.34 59.41 42865.45 47815.83 2014-12-27 20:57:03.000 361 21187.32 59.43 42865.44 47815.84 2014-12-27 20:57:04.000 361 21187.33 59.40 42865.44 47815.84 2014-12-27 20:57:05.000 361 21187.32 59.40 42865.42 47815.83 2014-12-27 20:57:06.000 361 21187.31 59.41 42865.42 47815.84 2014-12-27 20:57:07.000 361 21187.30 59.40 42865.39 47815.83 2014-12-27 20:57:08.000 361 21187.27 59.40 42865.41 47815.81 2014-12-27 20:57:09.000 361 21187.29 59.41 42865.43 47815.82 2014-12-27 20:57:10.000 361 21187.30 59.44 42865.40 47815.78 2014-12-27 20:57:11.000 361 21187.31 59.45 42865.35 47815.79 2014-12-27 20:57:12.000 361 21187.31 59.41 42865.30 47815.73 2014-12-27 20:57:13.000 361 21187.27 59.41 42865.31 47815.74 2014-12-27 20:57:14.000 361 21187.26 59.41 42865.30 47815.72 2014-12-27 20:57:15.000 361 21187.23 59.40 42865.30 47815.72 2014-12-27 20:57:16.000 361 21187.22 59.41 42865.29 47815.71 2014-12-27 20:57:17.000 361 21187.15 59.41 42865.32 47815.69 2014-12-27 20:57:18.000 361 21187.12 59.40 42865.32 47815.67 2014-12-27 20:57:19.000 361 21187.09 59.39 42865.34 47815.68 2014-12-27 20:57:20.000 361 21187.07 59.38 42865.34 47815.65 2014-12-27 20:57:21.000 361 21187.00 59.40 42865.37 47815.62 2014-12-27 20:57:22.000 361 21186.94 59.41 42865.35 47815.62 2014-12-27 20:57:23.000 361 21186.87 59.45 42865.33 47815.57 2014-12-27 20:57:24.000 361 21186.83 59.48 42865.27 47815.53 2014-12-27 20:57:25.000 361 21186.77 59.51 42865.25 47815.47 2014-12-27 20:57:26.000 361 21186.75 59.51 42865.20 47815.44 2014-12-27 20:57:27.000 361 21186.72 59.48 42865.19 47815.38 2014-12-27 20:57:28.000 361 21186.71 59.46 42865.15 47815.35 2014-12-27 20:57:29.000 361 21186.72 59.46 42865.13 47815.34 2014-12-27 20:57:30.000 361 21186.73 59.45 42865.14 47815.34 2014-12-27 20:57:31.000 361 21186.72 59.44 42865.12 47815.31 2014-12-27 20:57:32.000 361 21186.74 59.39 42865.13 47815.31 2014-12-27 20:57:33.000 361 21186.75 59.38 42865.13 47815.32 2014-12-27 20:57:34.000 361 21186.75 59.38 42865.14 47815.32 2014-12-27 20:57:35.000 361 21186.70 59.39 42865.15 47815.31 2014-12-27 20:57:36.000 361 21186.72 59.36 42865.12 47815.32 2014-12-27 20:57:37.000 361 21186.74 59.34 42865.14 47815.32 2014-12-27 20:57:38.000 361 21186.72 59.34 42865.16 47815.33 2014-12-27 20:57:39.000 361 21186.70 59.31 42865.16 47815.33 2014-12-27 20:57:40.000 361 21186.68 59.31 42865.15 47815.32 2014-12-27 20:57:41.000 361 21186.67 59.30 42865.16 47815.33 2014-12-27 20:57:42.000 361 21186.68 59.27 42865.17 47815.34 2014-12-27 20:57:43.000 361 21186.66 59.27 42865.17 47815.33 2014-12-27 20:57:44.000 361 21186.67 59.28 42865.17 47815.32 2014-12-27 20:57:45.000 361 21186.63 59.27 42865.17 47815.32 2014-12-27 20:57:46.000 361 21186.61 59.24 42865.17 47815.31 2014-12-27 20:57:47.000 361 21186.61 59.22 42865.19 47815.32 2014-12-27 20:57:48.000 361 21186.66 59.20 42865.18 47815.32 2014-12-27 20:57:49.000 361 21186.66 59.19 42865.16 47815.32 2014-12-27 20:57:50.000 361 21186.68 59.16 42865.19 47815.33 2014-12-27 20:57:51.000 361 21186.70 59.15 42865.20 47815.35 2014-12-27 20:57:52.000 361 21186.70 59.16 42865.22 47815.35 2014-12-27 20:57:53.000 361 21186.71 59.16 42865.20 47815.35 2014-12-27 20:57:54.000 361 21186.70 59.21 42865.18 47815.36 2014-12-27 20:57:55.000 361 21186.68 59.25 42865.17 47815.36 2014-12-27 20:57:56.000 361 21186.70 59.26 42865.19 47815.33 2014-12-27 20:57:57.000 361 21186.72 59.26 42865.22 47815.34 2014-12-27 20:57:58.000 361 21186.74 59.31 42865.23 47815.36 2014-12-27 20:57:59.000 361 21186.69 59.38 42865.16 47815.35 2014-12-27 20:58:00.000 361 21186.70 59.43 42865.18 47815.34 2014-12-27 20:58:01.000 361 21186.67 59.48 42865.19 47815.33 2014-12-27 20:58:02.000 361 21186.67 59.49 42865.17 47815.32 2014-12-27 20:58:03.000 361 21186.67 59.52 42865.14 47815.31 2014-12-27 20:58:04.000 361 21186.69 59.56 42865.12 47815.27 2014-12-27 20:58:05.000 361 21186.71 59.55 42865.10 47815.30 2014-12-27 20:58:06.000 361 21186.69 59.55 42865.14 47815.29 2014-12-27 20:58:07.000 361 21186.73 59.55 42865.12 47815.28 2014-12-27 20:58:08.000 361 21186.72 59.59 42865.12 47815.30 2014-12-27 20:58:09.000 361 21186.72 59.65 42865.12 47815.29 2014-12-27 20:58:10.000 361 21186.70 59.72 42865.06 47815.28 2014-12-27 20:58:11.000 361 21186.70 59.75 42865.03 47815.25 2014-12-27 20:58:12.000 361 21186.70 59.80 42865.01 47815.21 2014-12-27 20:58:13.000 361 21186.69 59.86 42864.98 47815.18 2014-12-27 20:58:14.000 361 21186.69 59.89 42864.95 47815.16 2014-12-27 20:58:15.000 361 21186.70 59.91 42864.94 47815.12 2014-12-27 20:58:16.000 361 21186.69 59.96 42864.91 47815.09 2014-12-27 20:58:17.000 361 21186.71 59.96 42864.90 47815.09 2014-12-27 20:58:18.000 361 21186.71 59.98 42864.91 47815.10 2014-12-27 20:58:19.000 361 21186.76 59.98 42864.91 47815.09 2014-12-27 20:58:20.000 361 21186.81 59.98 42864.94 47815.13 2014-12-27 20:58:21.000 361 21186.86 59.95 42864.95 47815.16 2014-12-27 20:58:22.000 361 21186.90 59.94 42864.95 47815.20 2014-12-27 20:58:23.000 361 21186.92 59.97 42864.97 47815.23 2014-12-27 20:58:24.000 361 21186.94 59.98 42865.00 47815.26 2014-12-27 20:58:25.000 361 21186.97 60.00 42865.02 47815.29 2014-12-27 20:58:26.000 361 21186.98 60.03 42865.03 47815.32 2014-12-27 20:58:27.000 361 21186.98 60.04 42865.06 47815.31 2014-12-27 20:58:28.000 361 21187.02 60.05 42865.05 47815.35 2014-12-27 20:58:29.000 361 21187.05 60.08 42865.05 47815.38 2014-12-27 20:58:30.000 361 21187.05 60.12 42865.05 47815.38 2014-12-27 20:58:31.000 361 21187.03 60.17 42865.05 47815.35 2014-12-27 20:58:32.000 361 21187.03 60.21 42865.05 47815.38 2014-12-27 20:58:33.000 361 21187.02 60.21 42865.01 47815.37 2014-12-27 20:58:34.000 361 21187.02 60.21 42865.01 47815.32 2014-12-27 20:58:35.000 361 21187.01 60.22 42864.98 47815.33 2014-12-27 20:58:36.000 361 21186.94 60.25 42864.99 47815.32 2014-12-27 20:58:37.000 361 21186.94 60.26 42864.97 47815.29 2014-12-27 20:58:38.000 361 21186.92 60.27 42864.95 47815.29 2014-12-27 20:58:39.000 361 21186.91 60.25 42864.97 47815.27 2014-12-27 20:58:40.000 361 21186.89 60.28 42864.97 47815.23 2014-12-27 20:58:41.000 361 21186.85 60.32 42864.94 47815.22 2014-12-27 20:58:42.000 361 21186.82 60.31 42864.90 47815.20 2014-12-27 20:58:43.000 361 21186.78 60.31 42864.88 47815.16 2014-12-27 20:58:44.000 361 21186.78 60.33 42864.90 47815.14 2014-12-27 20:58:45.000 361 21186.76 60.35 42864.85 47815.13 2014-12-27 20:58:46.000 361 21186.77 60.32 42864.86 47815.11 2014-12-27 20:58:47.000 361 21186.75 60.31 42864.85 47815.10 2014-12-27 20:58:48.000 361 21186.79 60.32 42864.84 47815.08 2014-12-27 20:58:49.000 361 21186.79 60.31 42864.83 47815.11 2014-12-27 20:58:50.000 361 21186.80 60.32 42864.84 47815.08 2014-12-27 20:58:51.000 361 21186.82 60.28 42864.84 47815.10 2014-12-27 20:58:52.000 361 21186.82 60.24 42864.86 47815.10 2014-12-27 20:58:53.000 361 21186.83 60.21 42864.88 47815.14 2014-12-27 20:58:54.000 361 21186.87 60.20 42864.89 47815.18 2014-12-27 20:58:55.000 361 21186.89 60.16 42864.94 47815.18 2014-12-27 20:58:56.000 361 21186.91 60.15 42865.01 47815.21 2014-12-27 20:58:57.000 361 21186.93 60.12 42864.98 47815.26 2014-12-27 20:58:58.000 361 21186.93 60.09 42864.99 47815.28 2014-12-27 20:58:59.000 361 21186.95 60.07 42865.04 47815.30 2014-12-27 20:59:00.000 361 21186.97 60.04 42865.07 47815.31 2014-12-27 20:59:01.000 361 21186.94 60.04 42865.02 47815.33 2014-12-27 20:59:02.000 361 21186.93 60.03 42865.08 47815.35 2014-12-27 20:59:03.000 361 21186.92 60.02 42865.08 47815.37 2014-12-27 20:59:04.000 361 21186.92 59.98 42865.07 47815.35 2014-12-27 20:59:05.000 361 21186.92 59.97 42865.08 47815.36 2014-12-27 20:59:06.000 361 21186.93 59.96 42865.06 47815.35 2014-12-27 20:59:07.000 361 21186.93 59.96 42865.10 47815.37 2014-12-27 20:59:08.000 361 21186.92 59.95 42865.07 47815.33 2014-12-27 20:59:09.000 361 21186.91 59.90 42865.08 47815.36 2014-12-27 20:59:10.000 361 21186.92 59.88 42865.05 47815.35 2014-12-27 20:59:11.000 361 21186.94 59.85 42865.07 47815.36 2014-12-27 20:59:12.000 361 21186.93 59.86 42865.10 47815.37 2014-12-27 20:59:13.000 361 21186.94 59.85 42865.08 47815.37 2014-12-27 20:59:14.000 361 21186.98 59.84 42865.10 47815.39 2014-12-27 20:59:15.000 361 21187.02 59.83 42865.10 47815.41 2014-12-27 20:59:16.000 361 21187.01 59.84 42865.09 47815.45 2014-12-27 20:59:17.000 361 21187.05 59.83 42865.10 47815.46 2014-12-27 20:59:18.000 361 21187.09 59.83 42865.15 47815.42 2014-12-27 20:59:19.000 361 21187.09 59.83 42865.12 47815.48 2014-12-27 20:59:20.000 361 21187.10 59.79 42865.11 47815.46 2014-12-27 20:59:21.000 361 21187.10 59.79 42865.13 47815.49 2014-12-27 20:59:22.000 361 21187.11 59.81 42865.14 47815.51 2014-12-27 20:59:23.000 361 21187.11 59.80 42865.16 47815.49 2014-12-27 20:59:24.000 361 21187.12 59.80 42865.15 47815.51 2014-12-27 20:59:25.000 361 21187.12 59.80 42865.13 47815.54 2014-12-27 20:59:26.000 361 21187.14 59.80 42865.14 47815.53 2014-12-27 20:59:27.000 361 21187.18 59.78 42865.15 47815.55 2014-12-27 20:59:28.000 361 21187.21 59.76 42865.18 47815.55 2014-12-27 20:59:29.000 361 21187.20 59.75 42865.20 47815.57 2014-12-27 20:59:30.000 361 21187.20 59.75 42865.20 47815.60 2014-12-27 20:59:31.000 361 21187.18 59.76 42865.22 47815.60 2014-12-27 20:59:32.000 361 21187.19 59.78 42865.23 47815.61 2014-12-27 20:59:33.000 361 21187.16 59.80 42865.24 47815.60 2014-12-27 20:59:34.000 361 21187.16 59.79 42865.26 47815.60 2014-12-27 20:59:35.000 361 21187.18 59.80 42865.26 47815.60 2014-12-27 20:59:36.000 361 21187.15 59.80 42865.23 47815.58 2014-12-27 20:59:37.000 361 21187.15 59.81 42865.20 47815.58 2014-12-27 20:59:38.000 361 21187.12 59.85 42865.19 47815.57 2014-12-27 20:59:39.000 361 21187.13 59.87 42865.20 47815.57 2014-12-27 20:59:40.000 361 21187.11 59.90 42865.22 47815.55 2014-12-27 20:59:41.000 361 21187.11 59.89 42865.21 47815.57 2014-12-27 20:59:42.000 361 21187.08 59.88 42865.22 47815.53 2014-12-27 20:59:43.000 361 21187.11 59.89 42865.22 47815.54 2014-12-27 20:59:44.000 361 21187.07 59.93 42865.17 47815.52 2014-12-27 20:59:45.000 361 21187.08 59.98 42865.14 47815.49 2014-12-27 20:59:46.000 361 21187.07 60.00 42865.15 47815.46 2014-12-27 20:59:47.000 361 21187.05 60.01 42865.08 47815.43 2014-12-27 20:59:48.000 361 21187.05 60.00 42865.05 47815.44 2014-12-27 20:59:49.000 361 21187.05 60.01 42865.05 47815.38 2014-12-27 20:59:50.000 361 21187.03 59.98 42865.02 47815.38 2014-12-27 20:59:51.000 361 21187.01 59.96 42865.05 47815.39 2014-12-27 20:59:52.000 361 21187.03 59.94 42865.08 47815.37 2014-12-27 20:59:53.000 361 21186.99 59.96 42865.10 47815.39 2014-12-27 20:59:54.000 361 21186.98 59.98 42865.10 47815.39 2014-12-27 20:59:55.000 361 21186.96 59.98 42865.09 47815.37 2014-12-27 20:59:56.000 361 21186.94 59.99 42865.08 47815.37 2014-12-27 20:59:57.000 361 21186.96 59.97 42865.07 47815.37 2014-12-27 20:59:58.000 361 21186.92 59.98 42865.08 47815.37 2014-12-27 20:59:59.000 361 21186.91 59.98 42865.07 47815.36 2014-12-27 21:00:00.000 361 21186.91 59.97 42865.07 47815.35 2014-12-27 21:00:01.000 361 21186.91 59.96 42865.07 47815.35 2014-12-27 21:00:02.000 361 21186.90 59.93 42865.08 47815.35 2014-12-27 21:00:03.000 361 21186.96 59.92 42865.10 47815.35 2014-12-27 21:00:04.000 361 21186.96 59.92 42865.12 47815.38 2014-12-27 21:00:05.000 361 21186.97 59.90 42865.12 47815.38 2014-12-27 21:00:06.000 361 21186.97 59.87 42865.13 47815.39 2014-12-27 21:00:07.000 361 21186.98 59.87 42865.12 47815.41 2014-12-27 21:00:08.000 361 21186.99 59.84 42865.14 47815.43 2014-12-27 21:00:09.000 361 21186.99 59.83 42865.14 47815.44 2014-12-27 21:00:10.000 361 21186.96 59.84 42865.15 47815.45 2014-12-27 21:00:11.000 361 21186.93 59.82 42865.18 47815.45 2014-12-27 21:00:12.000 361 21186.96 59.83 42865.16 47815.44 2014-12-27 21:00:13.000 361 21186.95 59.82 42865.18 47815.47 2014-12-27 21:00:14.000 361 21186.95 59.80 42865.20 47815.45 2014-12-27 21:00:15.000 361 21186.97 59.77 42865.19 47815.47 2014-12-27 21:00:16.000 361 21186.95 59.76 42865.20 47815.48 2014-12-27 21:00:17.000 361 21186.93 59.76 42865.20 47815.47 2014-12-27 21:00:18.000 361 21186.95 59.76 42865.22 47815.48 2014-12-27 21:00:19.000 361 21186.91 59.77 42865.21 47815.49 2014-12-27 21:00:20.000 361 21186.91 59.78 42865.24 47815.47 2014-12-27 21:00:21.000 361 21186.94 59.80 42865.25 47815.49 2014-12-27 21:00:22.000 361 21186.93 59.80 42865.23 47815.48 2014-12-27 21:00:23.000 361 21186.92 59.80 42865.22 47815.47 2014-12-27 21:00:24.000 361 21186.90 59.79 42865.24 47815.47 2014-12-27 21:00:25.000 361 21186.89 59.82 42865.25 47815.49 2014-12-27 21:00:26.000 361 21186.93 59.84 42865.27 47815.50 2014-12-27 21:00:27.000 361 21186.90 59.85 42865.28 47815.47 2014-12-27 21:00:28.000 361 21186.93 59.86 42865.25 47815.52 2014-12-27 21:00:29.000 361 21186.89 59.87 42865.24 47815.50 2014-12-27 21:00:30.000 361 21186.86 59.88 42865.25 47815.51 2014-12-27 21:00:31.000 361 21186.85 59.91 42865.21 47815.48 2014-12-27 21:00:32.000 361 21186.86 59.96 42865.23 47815.45 2014-12-27 21:00:33.000 361 21186.87 59.98 42865.24 47815.44 2014-12-27 21:00:34.000 361 21186.85 59.99 42865.24 47815.42 2014-12-27 21:00:35.000 361 21186.85 60.00 42865.23 47815.41 2014-12-27 21:00:36.000 361 21186.84 60.02 42865.19 47815.39 2014-12-27 21:00:37.000 361 21186.83 60.06 42865.17 47815.38 2014-12-27 21:00:38.000 361 21186.84 60.08 42865.19 47815.36 2014-12-27 21:00:39.000 361 21186.81 60.12 42865.13 47815.33 2014-12-27 21:00:40.000 361 21186.82 60.16 42865.11 47815.34 2014-12-27 21:00:41.000 361 21186.82 60.17 42865.09 47815.31 2014-12-27 21:00:42.000 361 21186.79 60.20 42865.09 47815.29 2014-12-27 21:00:43.000 361 21186.79 60.16 42865.08 47815.29 2014-12-27 21:00:44.000 361 21186.77 60.15 42865.09 47815.27 2014-12-27 21:00:45.000 361 21186.77 60.14 42865.09 47815.29 2014-12-27 21:00:46.000 361 21186.76 60.14 42865.08 47815.26 2014-12-27 21:00:47.000 361 21186.77 60.12 42865.08 47815.27 2014-12-27 21:00:48.000 361 21186.77 60.10 42865.08 47815.27 2014-12-27 21:00:49.000 361 21186.75 60.08 42865.07 47815.27 2014-12-27 21:00:50.000 361 21186.69 60.05 42865.10 47815.29 2014-12-27 21:00:51.000 361 21186.70 60.04 42865.11 47815.27 2014-12-27 21:00:52.000 361 21186.67 60.03 42865.15 47815.29 2014-12-27 21:00:53.000 361 21186.62 60.02 42865.14 47815.27 2014-12-27 21:00:54.000 361 21186.61 60.00 42865.16 47815.29 2014-12-27 21:00:55.000 361 21186.64 60.03 42865.16 47815.30 2014-12-27 21:00:56.000 361 21186.64 60.04 42865.15 47815.30 2014-12-27 21:00:57.000 361 21186.63 60.07 42865.16 47815.28 2014-12-27 21:00:58.000 361 21186.62 60.11 42865.17 47815.26 2014-12-27 21:00:59.000 361 21186.67 60.15 42865.15 47815.27 2014-12-27 21:01:00.000 361 21186.65 60.16 42865.14 47815.26 2014-12-27 21:01:01.000 361 21186.66 60.16 42865.12 47815.26 2014-12-27 21:01:02.000 361 21186.68 60.16 42865.15 47815.26 2014-12-27 21:01:03.000 361 21186.70 60.17 42865.16 47815.28 2014-12-27 21:01:04.000 361 21186.71 60.19 42865.16 47815.26 2014-12-27 21:01:05.000 361 21186.74 60.19 42865.15 47815.28 2014-12-27 21:01:06.000 361 21186.73 60.18 42865.13 47815.29 2014-12-27 21:01:07.000 361 21186.72 60.19 42865.16 47815.27 2014-12-27 21:01:08.000 361 21186.72 60.24 42865.15 47815.31 2014-12-27 21:01:09.000 361 21186.70 60.22 42865.15 47815.29 2014-12-27 21:01:10.000 361 21186.70 60.24 42865.12 47815.27 2014-12-27 21:01:11.000 361 21186.72 60.25 42865.14 47815.27 2014-12-27 21:01:12.000 361 21186.73 60.27 42865.11 47815.25 2014-12-27 21:01:13.000 361 21186.70 60.30 42865.09 47815.25 2014-12-27 21:01:14.000 361 21186.67 60.33 42865.13 47815.26 2014-12-27 21:01:15.000 361 21186.65 60.34 42865.11 47815.22 2014-12-27 21:01:16.000 361 21186.64 60.32 42865.07 47815.20 2014-12-27 21:01:17.000 361 21186.65 60.35 42865.06 47815.20 2014-12-27 21:01:18.000 361 21186.62 60.37 42865.06 47815.20 2014-12-27 21:01:19.000 361 21186.60 60.42 42865.05 47815.15 2014-12-27 21:01:20.000 361 21186.57 60.45 42864.98 47815.11 2014-12-27 21:01:21.000 361 21186.52 60.51 42864.93 47815.08 2014-12-27 21:01:22.000 361 21186.48 60.59 42864.90 47815.03 2014-12-27 21:01:23.000 361 21186.50 60.65 42864.84 47814.99 2014-12-27 21:01:24.000 361 21186.49 60.70 42864.79 47814.92 2014-12-27 21:01:25.000 361 21186.52 60.70 42864.78 47814.89 2014-12-27 21:01:26.000 361 21186.55 60.70 42864.76 47814.85 2014-12-27 21:01:27.000 361 21186.58 60.73 42864.72 47814.84 2014-12-27 21:01:28.000 361 21186.56 60.75 42864.72 47814.84 2014-12-27 21:01:29.000 361 21186.55 60.80 42864.72 47814.86 2014-12-27 21:01:30.000 361 21186.56 60.79 42864.70 47814.82 2014-12-27 21:01:31.000 361 21186.58 60.74 42864.70 47814.84 2014-12-27 21:01:32.000 361 21186.63 60.66 42864.73 47814.85 2014-12-27 21:01:33.000 361 21186.60 60.62 42864.72 47814.90 2014-12-27 21:01:34.000 361 21186.60 60.61 42864.78 47814.92 2014-12-27 21:01:35.000 361 21186.56 60.60 42864.82 47814.97 2014-12-27 21:01:36.000 361 21186.56 60.57 42864.85 47814.92 2014-12-27 21:01:37.000 361 21186.55 60.51 42864.86 47814.95 2014-12-27 21:01:38.000 361 21186.55 60.49 42864.89 47815.00 2014-12-27 21:01:39.000 361 21186.53 60.47 42864.90 47815.00 2014-12-27 21:01:40.000 361 21186.50 60.45 42864.95 47815.01 2014-12-27 21:01:41.000 361 21186.44 60.48 42864.94 47815.01 2014-12-27 21:01:42.000 361 21186.39 60.54 42864.89 47814.98 2014-12-27 21:01:43.000 361 21186.37 60.56 42864.89 47814.93 2014-12-27 21:01:44.000 361 21186.38 60.60 42864.85 47814.91 2014-12-27 21:01:45.000 361 21186.37 60.60 42864.82 47814.85 2014-12-27 21:01:46.000 361 21186.39 60.61 42864.81 47814.85 2014-12-27 21:01:47.000 361 21186.42 60.59 42864.80 47814.86 2014-12-27 21:01:48.000 361 21186.41 60.58 42864.81 47814.87 2014-12-27 21:01:49.000 361 21186.44 60.59 42864.79 47814.87 2014-12-27 21:01:50.000 361 21186.44 60.62 42864.79 47814.91 2014-12-27 21:01:51.000 361 21186.46 60.64 42864.82 47814.89 2014-12-27 21:01:52.000 361 21186.51 60.60 42864.83 47814.92 2014-12-27 21:01:53.000 361 21186.52 60.58 42864.85 47814.92 2014-12-27 21:01:54.000 361 21186.59 60.54 42864.87 47814.99 2014-12-27 21:01:55.000 361 21186.61 60.52 42864.88 47815.01 2014-12-27 21:01:56.000 361 21186.63 60.51 42864.93 47815.07 2014-12-27 21:01:57.000 361 21186.62 60.54 42864.94 47815.10 2014-12-27 21:01:58.000 361 21186.62 60.55 42864.94 47815.13 2014-12-27 21:01:59.000 361 21186.63 60.55 42864.98 47815.12 2014-12-27 21:02:00.000 361 21186.64 60.52 42864.99 47815.13 2014-12-27 21:02:01.000 361 21186.65 60.53 42865.03 47815.14 2014-12-27 21:02:02.000 361 21186.67 60.53 42865.04 47815.18 2014-12-27 21:02:03.000 361 21186.67 60.52 42865.05 47815.16 2014-12-27 21:02:04.000 361 21186.62 60.52 42865.04 47815.16 2014-12-27 21:02:05.000 361 21186.66 60.49 42865.07 47815.18 2014-12-27 21:02:06.000 361 21186.65 60.51 42865.08 47815.21 2014-12-27 21:02:07.000 361 21186.67 60.54 42865.05 47815.24 2014-12-27 21:02:08.000 361 21186.72 60.54 42865.07 47815.24 2014-12-27 21:02:09.000 361 21186.74 60.55 42865.09 47815.27 2014-12-27 21:02:10.000 361 21186.75 60.55 42865.12 47815.27 2014-12-27 21:02:11.000 361 21186.77 60.54 42865.13 47815.28 2014-12-27 21:02:12.000 361 21186.75 60.54 42865.14 47815.31 2014-12-27 21:02:13.000 361 21186.74 60.55 42865.15 47815.30 2014-12-27 21:02:14.000 361 21186.77 60.58 42865.13 47815.30 2014-12-27 21:02:15.000 361 21186.78 60.54 42865.11 47815.33 2014-12-27 21:02:16.000 361 21186.82 60.53 42865.14 47815.32 2014-12-27 21:02:17.000 361 21186.82 60.49 42865.17 47815.34 2014-12-27 21:02:18.000 361 21186.84 60.50 42865.18 47815.33 2014-12-27 21:02:19.000 361 21186.81 60.52 42865.13 47815.35 2014-12-27 21:02:20.000 361 21186.84 60.49 42865.18 47815.35 2014-12-27 21:02:21.000 361 21186.84 60.47 42865.19 47815.37 2014-12-27 21:02:22.000 361 21186.82 60.50 42865.21 47815.37 2014-12-27 21:02:23.000 361 21186.83 60.48 42865.22 47815.37 2014-12-27 21:02:24.000 361 21186.85 60.48 42865.22 47815.37 2014-12-27 21:02:25.000 361 21186.83 60.51 42865.22 47815.37 2014-12-27 21:02:26.000 361 21186.82 60.52 42865.23 47815.38 2014-12-27 21:02:27.000 361 21186.82 60.48 42865.21 47815.36 2014-12-27 21:02:28.000 361 21186.79 60.47 42865.19 47815.39 2014-12-27 21:02:29.000 361 21186.82 60.44 42865.23 47815.38 2014-12-27 21:02:30.000 361 21186.82 60.42 42865.22 47815.38 2014-12-27 21:02:31.000 361 21186.80 60.44 42865.22 47815.39 2014-12-27 21:02:32.000 361 21186.82 60.43 42865.19 47815.40 2014-12-27 21:02:33.000 361 21186.83 60.41 42865.18 47815.39 2014-12-27 21:02:34.000 361 21186.82 60.41 42865.21 47815.41 2014-12-27 21:02:35.000 361 21186.82 60.41 42865.24 47815.38 2014-12-27 21:02:36.000 361 21186.81 60.41 42865.21 47815.39 2014-12-27 21:02:37.000 361 21186.83 60.43 42865.21 47815.38 2014-12-27 21:02:38.000 361 21186.85 60.42 42865.20 47815.40 2014-12-27 21:02:39.000 361 21186.81 60.42 42865.22 47815.40 2014-12-27 21:02:40.000 361 21186.81 60.47 42865.21 47815.37 2014-12-27 21:02:41.000 361 21186.80 60.51 42865.17 47815.39 2014-12-27 21:02:42.000 361 21186.74 60.55 42865.14 47815.35 2014-12-27 21:02:43.000 361 21186.74 60.53 42865.17 47815.35 2014-12-27 21:02:44.000 361 21186.74 60.49 42865.17 47815.31 2014-12-27 21:02:45.000 361 21186.76 60.44 42865.15 47815.34 2014-12-27 21:02:46.000 361 21186.76 60.41 42865.16 47815.32 2014-12-27 21:02:47.000 361 21186.78 60.38 42865.16 47815.35 2014-12-27 21:02:48.000 361 21186.75 60.37 42865.19 47815.36 2014-12-27 21:02:49.000 361 21186.75 60.37 42865.22 47815.36 2014-12-27 21:02:50.000 361 21186.76 60.38 42865.21 47815.35 2014-12-27 21:02:51.000 361 21186.74 60.37 42865.17 47815.35 2014-12-27 21:02:52.000 361 21186.74 60.36 42865.15 47815.33 2014-12-27 21:02:53.000 361 21186.74 60.34 42865.19 47815.34 2014-12-27 21:02:54.000 361 21186.75 60.32 42865.18 47815.33 2014-12-27 21:02:55.000 361 21186.74 60.32 42865.18 47815.37 2014-12-27 21:02:56.000 361 21186.73 60.33 42865.18 47815.34 2014-12-27 21:02:57.000 361 21186.72 60.30 42865.19 47815.34 2014-12-27 21:02:58.000 361 21186.72 60.27 42865.16 47815.32 2014-12-27 21:02:59.000 361 21186.74 60.27 42865.14 47815.36 2014-12-27 21:03:00.000 361 21186.75 60.23 42865.15 47815.33 2014-12-27 21:03:01.000 361 21186.76 60.17 42865.14 47815.31 2014-12-27 21:03:02.000 361 21186.75 60.15 42865.15 47815.33 2014-12-27 21:03:03.000 361 21186.76 60.15 42865.18 47815.36 2014-12-27 21:03:04.000 361 21186.76 60.16 42865.18 47815.34 2014-12-27 21:03:05.000 361 21186.80 60.17 42865.15 47815.35 2014-12-27 21:03:06.000 361 21186.79 60.13 42865.15 47815.35 2014-12-27 21:03:07.000 361 21186.77 60.15 42865.16 47815.35 2014-12-27 21:03:08.000 361 21186.78 60.17 42865.12 47815.35 2014-12-27 21:03:09.000 361 21186.80 60.18 42865.13 47815.33 2014-12-27 21:03:10.000 361 21186.81 60.15 42865.12 47815.33 2014-12-27 21:03:11.000 361 21186.80 60.17 42865.14 47815.32 2014-12-27 21:03:12.000 361 21186.82 60.14 42865.09 47815.32 2014-12-27 21:03:13.000 361 21186.80 60.14 42865.12 47815.29 2014-12-27 21:03:14.000 361 21186.82 60.12 42865.12 47815.32 2014-12-27 21:03:15.000 361 21186.82 60.11 42865.11 47815.29 2014-12-27 21:03:16.000 361 21186.78 60.10 42865.12 47815.29 2014-12-27 21:03:17.000 361 21186.76 60.06 42865.09 47815.29 2014-12-27 21:03:18.000 361 21186.78 60.06 42865.12 47815.31 2014-12-27 21:03:19.000 361 21186.79 60.03 42865.12 47815.29 2014-12-27 21:03:20.000 361 21186.79 60.01 42865.11 47815.29 2014-12-27 21:03:21.000 361 21186.76 59.99 42865.14 47815.29 2014-12-27 21:03:22.000 361 21186.77 59.97 42865.13 47815.28 2014-12-27 21:03:23.000 361 21186.75 59.97 42865.13 47815.30 2014-12-27 21:03:24.000 361 21186.74 59.96 42865.12 47815.28 2014-12-27 21:03:25.000 361 21186.77 59.95 42865.14 47815.31 2014-12-27 21:03:26.000 361 21186.75 59.94 42865.15 47815.29 2014-12-27 21:03:27.000 361 21186.72 59.92 42865.12 47815.29 2014-12-27 21:03:28.000 361 21186.72 59.91 42865.12 47815.29 2014-12-27 21:03:29.000 361 21186.74 59.91 42865.10 47815.29 2014-12-27 21:03:30.000 361 21186.76 59.90 42865.10 47815.31 2014-12-27 21:03:31.000 361 21186.75 59.89 42865.15 47815.30 2014-12-27 21:03:32.000 361 21186.78 59.90 42865.17 47815.35 2014-12-27 21:03:33.000 361 21186.80 59.87 42865.18 47815.34 2014-12-27 21:03:34.000 361 21186.78 59.85 42865.19 47815.33 2014-12-27 21:03:35.000 361 21186.78 59.87 42865.18 47815.35 2014-12-27 21:03:36.000 361 21186.79 59.85 42865.19 47815.36 2014-12-27 21:03:37.000 361 21186.79 59.83 42865.20 47815.36 2014-12-27 21:03:38.000 361 21186.80 59.79 42865.23 47815.38 2014-12-27 21:03:39.000 361 21186.83 59.79 42865.26 47815.40 2014-12-27 21:03:40.000 361 21186.82 59.74 42865.26 47815.44 2014-12-27 21:03:41.000 361 21186.84 59.74 42865.28 47815.44 2014-12-27 21:03:42.000 361 21186.85 59.75 42865.27 47815.45 2014-12-27 21:03:43.000 361 21186.84 59.75 42865.28 47815.46 2014-12-27 21:03:44.000 361 21186.87 59.74 42865.31 47815.49 2014-12-27 21:03:45.000 361 21186.85 59.75 42865.29 47815.46 2014-12-27 21:03:46.000 361 21186.82 59.75 42865.29 47815.49 2014-12-27 21:03:47.000 361 21186.84 59.74 42865.29 47815.48 2014-12-27 21:03:48.000 361 21186.83 59.75 42865.32 47815.49 2014-12-27 21:03:49.000 361 21186.82 59.76 42865.30 47815.46 2014-12-27 21:03:50.000 361 21186.79 59.77 42865.29 47815.45 2014-12-27 21:03:51.000 361 21186.78 59.77 42865.26 47815.44 2014-12-27 21:03:52.000 361 21186.77 59.75 42865.28 47815.44 2014-12-27 21:03:53.000 361 21186.74 59.73 42865.26 47815.42 2014-12-27 21:03:54.000 361 21186.72 59.73 42865.27 47815.42 2014-12-27 21:03:55.000 361 21186.70 59.70 42865.28 47815.42 2014-12-27 21:03:56.000 361 21186.70 59.67 42865.28 47815.43 2014-12-27 21:03:57.000 361 21186.67 59.66 42865.27 47815.39 2014-12-27 21:03:58.000 361 21186.70 59.64 42865.28 47815.40 2014-12-27 21:03:59.000 361 21186.75 59.62 42865.27 47815.40 2014-12-27 21:04:00.000 361 21186.74 59.64 42865.28 47815.38 2014-12-27 21:04:01.000 361 21186.71 59.67 42865.22 47815.38 2014-12-27 21:04:02.000 361 21186.69 59.70 42865.22 47815.35 2014-12-27 21:04:03.000 361 21186.66 59.76 42865.18 47815.34 2014-12-27 21:04:04.000 361 21186.68 59.77 42865.15 47815.26 2014-12-27 21:04:05.000 361 21186.70 59.73 42865.15 47815.26 2014-12-27 21:04:06.000 361 21186.72 59.72 42865.14 47815.27 2014-12-27 21:04:07.000 361 21186.71 59.72 42865.11 47815.29 2014-12-27 21:04:08.000 361 21186.70 59.73 42865.10 47815.28 2014-12-27 21:04:09.000 361 21186.70 59.74 42865.14 47815.30 2014-12-27 21:04:10.000 361 21186.68 59.75 42865.13 47815.26 2014-12-27 21:04:11.000 361 21186.64 59.74 42865.14 47815.27 2014-12-27 21:04:12.000 361 21186.64 59.74 42865.13 47815.24 2014-12-27 21:04:13.000 361 21186.61 59.75 42865.12 47815.23 2014-12-27 21:04:14.000 361 21186.59 59.74 42865.13 47815.25 2014-12-27 21:04:15.000 361 21186.56 59.74 42865.13 47815.25 2014-12-27 21:04:16.000 361 21186.54 59.73 42865.18 47815.25 2014-12-27 21:04:17.000 361 21186.52 59.72 42865.17 47815.24 2014-12-27 21:04:18.000 361 21186.50 59.71 42865.16 47815.25 2014-12-27 21:04:19.000 361 21186.51 59.69 42865.19 47815.24 2014-12-27 21:04:20.000 361 21186.51 59.71 42865.21 47815.24 2014-12-27 21:04:21.000 361 21186.52 59.72 42865.19 47815.27 2014-12-27 21:04:22.000 361 21186.54 59.72 42865.20 47815.26 2014-12-27 21:04:23.000 361 21186.57 59.72 42865.21 47815.27 2014-12-27 21:04:24.000 361 21186.57 59.73 42865.22 47815.26 2014-12-27 21:04:25.000 361 21186.56 59.76 42865.23 47815.27 2014-12-27 21:04:26.000 361 21186.57 59.77 42865.21 47815.27 2014-12-27 21:04:27.000 361 21186.57 59.75 42865.22 47815.30 2014-12-27 21:04:28.000 361 21186.56 59.77 42865.22 47815.29 2014-12-27 21:04:29.000 361 21186.60 59.78 42865.25 47815.31 2014-12-27 21:04:30.000 361 21186.61 59.77 42865.27 47815.30 2014-12-27 21:04:31.000 361 21186.60 59.79 42865.26 47815.31 2014-12-27 21:04:32.000 361 21186.59 59.84 42865.26 47815.31 2014-12-27 21:04:33.000 361 21186.56 59.91 42865.22 47815.31 2014-12-27 21:04:34.000 361 21186.55 59.96 42865.21 47815.27 2014-12-27 21:04:35.000 361 21186.52 59.97 42865.19 47815.26 2014-12-27 21:04:36.000 361 21186.46 60.02 42865.19 47815.23 2014-12-27 21:04:37.000 361 21186.43 60.08 42865.11 47815.20 2014-12-27 21:04:38.000 361 21186.44 60.11 42865.11 47815.16 2014-12-27 21:04:39.000 361 21186.44 60.11 42865.07 47815.13 2014-12-27 21:04:40.000 361 21186.41 60.12 42865.07 47815.10 2014-12-27 21:04:41.000 361 21186.41 60.14 42865.08 47815.08 2014-12-27 21:04:42.000 361 21186.42 60.14 42865.03 47815.06 2014-12-27 21:04:43.000 361 21186.42 60.12 42865.01 47815.05 2014-12-27 21:04:44.000 361 21186.45 60.08 42865.06 47815.09 2014-12-27 21:04:45.000 361 21186.48 60.07 42865.07 47815.12 2014-12-27 21:04:46.000 361 21186.50 60.06 42865.10 47815.17 2014-12-27 21:04:47.000 361 21186.54 60.08 42865.13 47815.18 2014-12-27 21:04:48.000 361 21186.57 60.10 42865.12 47815.24 2014-12-27 21:04:49.000 361 21186.60 60.09 42865.15 47815.26 2014-12-27 21:04:50.000 361 21186.64 60.12 42865.15 47815.27 2014-12-27 21:04:51.000 361 21186.66 60.16 42865.16 47815.28 2014-12-27 21:04:52.000 361 21186.68 60.18 42865.17 47815.32 2014-12-27 21:04:53.000 361 21186.69 60.24 42865.13 47815.31 2014-12-27 21:04:54.000 361 21186.68 60.30 42865.11 47815.31 2014-12-27 21:04:55.000 361 21186.68 60.34 42865.11 47815.28 2014-12-27 21:04:56.000 361 21186.68 60.36 42865.07 47815.28 2014-12-27 21:04:57.000 361 21186.69 60.39 42865.06 47815.27 2014-12-27 21:04:58.000 361 21186.66 60.39 42865.03 47815.25 2014-12-27 21:04:59.000 361 21186.66 60.39 42865.04 47815.26 2014-12-27 21:05:00.000 361 21186.68 60.37 42865.07 47815.25 2014-12-27 21:05:01.000 361 21186.67 60.38 42865.06 47815.24 2014-12-27 21:05:02.000 361 21186.61 60.35 42865.05 47815.22 2014-12-27 21:05:03.000 361 21186.58 60.31 42865.05 47815.22 2014-12-27 21:05:04.000 361 21186.55 60.28 42865.05 47815.17 2014-12-27 21:05:05.000 361 21186.56 60.26 42865.02 47815.15 2014-12-27 21:05:06.000 361 21186.53 60.22 42865.04 47815.11 2014-12-27 21:05:07.000 361 21186.51 60.18 42865.03 47815.11 2014-12-27 21:05:08.000 361 21186.49 60.14 42865.01 47815.10 2014-12-27 21:05:09.000 361 21186.46 60.15 42865.02 47815.10 2014-12-27 21:05:10.000 361 21186.44 60.15 42865.02 47815.10 2014-12-27 21:05:11.000 361 21186.44 60.13 42865.00 47815.10 2014-12-27 21:05:12.000 361 21186.46 60.11 42864.99 47815.07 2014-12-27 21:05:13.000 361 21186.50 60.12 42865.02 47815.08 2014-12-27 21:05:14.000 361 21186.50 60.11 42865.00 47815.07 2014-12-27 21:05:15.000 361 21186.50 60.07 42864.98 47815.08 2014-12-27 21:05:16.000 361 21186.51 60.08 42864.97 47815.06 2014-12-27 21:05:17.000 361 21186.52 60.10 42864.97 47815.08 2014-12-27 21:05:18.000 361 21186.50 60.15 42864.95 47815.05 2014-12-27 21:05:19.000 361 21186.51 60.18 42864.90 47815.01 2014-12-27 21:05:20.000 361 21186.51 60.21 42864.88 47814.99 2014-12-27 21:05:21.000 361 21186.52 60.23 42864.84 47814.96 2014-12-27 21:05:22.000 361 21186.52 60.18 42864.84 47814.94 2014-12-27 21:05:23.000 361 21186.49 60.18 42864.84 47814.93 2014-12-27 21:05:24.000 361 21186.42 60.24 42864.83 47814.93 2014-12-27 21:05:25.000 361 21186.40 60.25 42864.80 47814.93 2014-12-27 21:05:26.000 361 21186.40 60.28 42864.80 47814.87 2014-12-27 21:05:27.000 361 21186.38 60.29 42864.77 47814.87 2014-12-27 21:05:28.000 361 21186.38 60.27 42864.80 47814.87 2014-12-27 21:05:29.000 361 21186.38 60.27 42864.80 47814.83 2014-12-27 21:05:30.000 361 21186.34 60.25 42864.78 47814.83 2014-12-27 21:05:31.000 361 21186.33 60.23 42864.78 47814.85 2014-12-27 21:05:32.000 361 21186.35 60.23 42864.78 47814.81 2014-12-27 21:05:33.000 361 21186.37 60.22 42864.76 47814.84 2014-12-27 21:05:34.000 361 21186.38 60.22 42864.77 47814.85 2014-12-27 21:05:35.000 361 21186.41 60.22 42864.76 47814.86 2014-12-27 21:05:36.000 361 21186.39 60.21 42864.78 47814.86 2014-12-27 21:05:37.000 361 21186.44 60.18 42864.79 47814.88 2014-12-27 21:05:38.000 361 21186.48 60.17 42864.79 47814.89 2014-12-27 21:05:39.000 361 21186.49 60.18 42864.79 47814.91 2014-12-27 21:05:40.000 361 21186.51 60.18 42864.83 47814.93 2014-12-27 21:05:41.000 361 21186.55 60.15 42864.84 47814.94 2014-12-27 21:05:42.000 361 21186.56 60.14 42864.85 47814.98 2014-12-27 21:05:43.000 361 21186.57 60.15 42864.86 47814.99 2014-12-27 21:05:44.000 361 21186.57 60.18 42864.86 47815.02 2014-12-27 21:05:45.000 361 21186.56 60.17 42864.87 47815.01 2014-12-27 21:05:46.000 361 21186.57 60.21 42864.90 47815.03 2014-12-27 21:05:47.000 361 21186.56 60.20 42864.88 47815.01 2014-12-27 21:05:48.000 361 21186.58 60.19 42864.89 47815.04 2014-12-27 21:05:49.000 361 21186.57 60.21 42864.89 47815.05 2014-12-27 21:05:50.000 361 21186.56 60.21 42864.91 47815.03 2014-12-27 21:05:51.000 361 21186.58 60.19 42864.91 47815.03 2014-12-27 21:05:52.000 361 21186.54 60.18 42864.94 47815.02 2014-12-27 21:05:53.000 361 21186.55 60.17 42864.91 47815.02 2014-12-27 21:05:54.000 361 21186.55 60.19 42864.87 47815.02 2014-12-27 21:05:55.000 361 21186.54 60.20 42864.87 47815.02 2014-12-27 21:05:56.000 361 21186.52 60.20 42864.89 47814.98 2014-12-27 21:05:57.000 361 21186.50 60.20 42864.87 47815.01 2014-12-27 21:05:58.000 361 21186.49 60.19 42864.84 47814.98 2014-12-27 21:05:59.000 361 21186.50 60.18 42864.87 47814.99 2014-12-27 21:06:00.000 361 21186.49 60.17 42864.88 47814.96 2014-12-27 21:06:01.000 361 21186.44 60.18 42864.84 47814.96 2014-12-27 21:06:02.000 361 21186.48 60.20 42864.84 47814.97 2014-12-27 21:06:03.000 361 21186.45 60.19 42864.83 47814.93 2014-12-27 21:06:04.000 361 21186.43 60.15 42864.87 47814.94 2014-12-27 21:06:05.000 361 21186.44 60.12 42864.87 47814.95 2014-12-27 21:06:06.000 361 21186.44 60.10 42864.88 47814.92 2014-12-27 21:06:07.000 361 21186.44 60.09 42864.87 47814.93 2014-12-27 21:06:08.000 361 21186.46 60.06 42864.88 47814.94 2014-12-27 21:06:09.000 361 21186.46 60.06 42864.90 47814.95 2014-12-27 21:06:10.000 361 21186.45 60.05 42864.90 47814.97 2014-12-27 21:06:11.000 361 21186.44 60.05 42864.89 47814.96 2014-12-27 21:06:12.000 361 21186.45 60.08 42864.89 47814.97 2014-12-27 21:06:13.000 361 21186.45 60.08 42864.90 47814.98 2014-12-27 21:06:14.000 361 21186.48 60.08 42864.88 47814.96 2014-12-27 21:06:15.000 361 21186.50 60.09 42864.86 47814.95 2014-12-27 21:06:16.000 361 21186.52 60.08 42864.85 47814.95 2014-12-27 21:06:17.000 361 21186.49 60.07 42864.87 47814.96 2014-12-27 21:06:18.000 361 21186.47 60.08 42864.88 47814.95 2014-12-27 21:06:19.000 361 21186.48 60.09 42864.84 47814.96 2014-12-27 21:06:20.000 361 21186.50 60.09 42864.84 47814.94 2014-12-27 21:06:21.000 361 21186.49 60.09 42864.83 47814.94 2014-12-27 21:06:22.000 361 21186.49 60.08 42864.83 47814.94 2014-12-27 21:06:23.000 361 21186.51 60.09 42864.84 47814.93 2014-12-27 21:06:24.000 361 21186.51 60.08 42864.86 47814.96 2014-12-27 21:06:25.000 361 21186.50 60.06 42864.85 47814.93 2014-12-27 21:06:26.000 361 21186.50 60.05 42864.86 47814.97 2014-12-27 21:06:27.000 361 21186.52 60.03 42864.86 47814.97 2014-12-27 21:06:28.000 361 21186.52 60.01 42864.88 47814.97 2014-12-27 21:06:29.000 361 21186.54 59.96 42864.91 47814.98 2014-12-27 21:06:30.000 361 21186.55 59.92 42864.93 47814.99 2014-12-27 21:06:31.000 361 21186.55 59.88 42864.94 47815.03 2014-12-27 21:06:32.000 361 21186.56 59.84 42864.97 47815.07 2014-12-27 21:06:33.000 361 21186.61 59.83 42865.00 47815.09 2014-12-27 21:06:34.000 361 21186.61 59.83 42865.03 47815.14 2014-12-27 21:06:35.000 361 21186.64 59.79 42865.06 47815.13 2014-12-27 21:06:36.000 361 21186.66 59.79 42865.07 47815.19 2014-12-27 21:06:37.000 361 21186.67 59.78 42865.13 47815.21 2014-12-27 21:06:38.000 361 21186.70 59.76 42865.08 47815.23 2014-12-27 21:06:39.000 361 21186.70 59.74 42865.12 47815.26 2014-12-27 21:06:40.000 361 21186.75 59.72 42865.15 47815.27 2014-12-27 21:06:41.000 361 21186.80 59.69 42865.16 47815.33 2014-12-27 21:06:42.000 361 21186.79 59.71 42865.16 47815.32 2014-12-27 21:06:43.000 361 21186.80 59.70 42865.17 47815.36 2014-12-27 21:06:44.000 361 21186.81 59.71 42865.17 47815.36 2014-12-27 21:06:45.000 361 21186.81 59.70 42865.19 47815.36 2014-12-27 21:06:46.000 361 21186.82 59.70 42865.20 47815.39 2014-12-27 21:06:47.000 361 21186.83 59.69 42865.19 47815.40 2014-12-27 21:06:48.000 361 21186.86 59.67 42865.22 47815.40 2014-12-27 21:06:49.000 361 21186.88 59.66 42865.21 47815.41 2014-12-27 21:06:50.000 361 21186.90 59.68 42865.21 47815.43 2014-12-27 21:06:51.000 361 21186.91 59.69 42865.22 47815.45 2014-12-27 21:06:52.000 361 21186.91 59.68 42865.22 47815.48 2014-12-27 21:06:53.000 361 21186.95 59.68 42865.23 47815.48 2014-12-27 21:06:54.000 361 21186.91 59.67 42865.25 47815.50 2014-12-27 21:06:55.000 361 21186.94 59.68 42865.26 47815.50 2014-12-27 21:06:56.000 361 21186.95 59.67 42865.25 47815.52 2014-12-27 21:06:57.000 361 21186.95 59.67 42865.27 47815.55 2014-12-27 21:06:58.000 361 21186.93 59.69 42865.29 47815.52 2014-12-27 21:06:59.000 361 21186.95 59.67 42865.28 47815.54 2014-12-27 21:07:00.000 361 21186.95 59.64 42865.28 47815.54 2014-12-27 21:07:01.000 361 21186.94 59.64 42865.31 47815.56 2014-12-27 21:07:02.000 361 21186.94 59.63 42865.34 47815.57 2014-12-27 21:07:03.000 361 21186.96 59.61 42865.33 47815.58 2014-12-27 21:07:04.000 361 21186.99 59.57 42865.34 47815.58 2014-12-27 21:07:05.000 361 21186.98 59.56 42865.37 47815.60 2014-12-27 21:07:06.000 361 21186.98 59.55 42865.36 47815.62 2014-12-27 21:07:07.000 361 21186.97 59.52 42865.38 47815.63 2014-12-27 21:07:08.000 361 21186.98 59.51 42865.40 47815.64 2014-12-27 21:07:09.000 361 21186.95 59.50 42865.41 47815.67 2014-12-27 21:07:10.000 361 21186.97 59.52 42865.43 47815.66 2014-12-27 21:07:11.000 361 21186.98 59.50 42865.41 47815.65 2014-12-27 21:07:12.000 361 21186.98 59.50 42865.40 47815.68 2014-12-27 21:07:13.000 361 21187.00 59.52 42865.41 47815.66 2014-12-27 21:07:14.000 361 21186.98 59.54 42865.39 47815.67 2014-12-27 21:07:15.000 361 21186.96 59.56 42865.43 47815.64 2014-12-27 21:07:16.000 361 21186.95 59.57 42865.39 47815.68 2014-12-27 21:07:17.000 361 21186.92 59.57 42865.41 47815.63 2014-12-27 21:07:18.000 361 21186.91 59.54 42865.41 47815.61 2014-12-27 21:07:19.000 361 21186.91 59.52 42865.40 47815.61 2014-12-27 21:07:20.000 361 21186.91 59.50 42865.41 47815.64 2014-12-27 21:07:21.000 361 21186.92 59.49 42865.42 47815.63 2014-12-27 21:07:22.000 361 21186.93 59.51 42865.43 47815.65 2014-12-27 21:07:23.000 361 21186.93 59.53 42865.44 47815.64 2014-12-27 21:07:24.000 361 21186.90 59.52 42865.39 47815.63 2014-12-27 21:07:25.000 361 21186.90 59.52 42865.40 47815.61 2014-12-27 21:07:26.000 361 21186.87 59.51 42865.43 47815.60 2014-12-27 21:07:27.000 361 21186.86 59.46 42865.41 47815.60 2014-12-27 21:07:28.000 361 21186.87 59.42 42865.45 47815.60 2014-12-27 21:07:29.000 361 21186.87 59.40 42865.45 47815.65 2014-12-27 21:07:30.000 361 21186.85 59.40 42865.51 47815.68 2014-12-27 21:07:31.000 361 21186.79 59.42 42865.50 47815.66 2014-12-27 21:07:32.000 361 21186.80 59.41 42865.45 47815.67 2014-12-27 21:07:33.000 361 21186.83 59.43 42865.47 47815.63 2014-12-27 21:07:34.000 361 21186.88 59.40 42865.48 47815.64 2014-12-27 21:07:35.000 361 21186.90 59.38 42865.48 47815.64 2014-12-27 21:07:36.000 361 21186.94 59.35 42865.50 47815.70 2014-12-27 21:07:37.000 361 21186.94 59.33 42865.53 47815.71 2014-12-27 21:07:38.000 361 21186.97 59.30 42865.54 47815.74 2014-12-27 21:07:39.000 361 21186.97 59.34 42865.52 47815.77 2014-12-27 21:07:40.000 361 21186.97 59.35 42865.55 47815.75 2014-12-27 21:07:41.000 361 21186.97 59.35 42865.57 47815.79 2014-12-27 21:07:42.000 361 21187.00 59.38 42865.56 47815.76 2014-12-27 21:07:43.000 361 21186.98 59.41 42865.54 47815.76 2014-12-27 21:07:44.000 361 21187.00 59.41 42865.55 47815.79 2014-12-27 21:07:45.000 361 21187.01 59.43 42865.54 47815.79 2014-12-27 21:07:46.000 361 21187.00 59.41 42865.58 47815.81 2014-12-27 21:07:47.000 361 21186.98 59.40 42865.59 47815.82 2014-12-27 21:07:48.000 361 21186.99 59.39 42865.59 47815.82 2014-12-27 21:07:49.000 361 21187.01 59.42 42865.59 47815.82 2014-12-27 21:07:50.000 361 21187.00 59.41 42865.59 47815.86 2014-12-27 21:07:51.000 361 21187.03 59.38 42865.63 47815.86 2014-12-27 21:07:52.000 361 21187.02 59.37 42865.64 47815.86 2014-12-27 21:07:53.000 361 21187.02 59.36 42865.65 47815.85 2014-12-27 21:07:54.000 361 21187.01 59.34 42865.65 47815.88 2014-12-27 21:07:55.000 361 21187.00 59.33 42865.65 47815.88 2014-12-27 21:07:56.000 361 21187.03 59.31 42865.67 47815.89 2014-12-27 21:07:57.000 361 21187.06 59.28 42865.70 47815.92 2014-12-27 21:07:58.000 361 21187.05 59.28 42865.72 47815.94 2014-12-27 21:07:59.000 361 21187.04 59.26 42865.71 47815.94 2014-12-27 21:08:00.000 361 21187.05 59.26 42865.70 47815.94 2014-12-27 21:08:01.000 361 21187.05 59.24 42865.70 47815.95 2014-12-27 21:08:02.000 361 21187.04 59.23 42865.74 47815.98 2014-12-27 21:08:03.000 361 21187.06 59.28 42865.71 47815.96 2014-12-27 21:08:04.000 361 21187.07 59.31 42865.69 47815.95 2014-12-27 21:08:05.000 361 21187.02 59.34 42865.69 47815.93 2014-12-27 21:08:06.000 361 21187.00 59.33 42865.69 47815.91 2014-12-27 21:08:07.000 361 21187.03 59.33 42865.65 47815.89 2014-12-27 21:08:08.000 361 21186.99 59.35 42865.59 47815.86 2014-12-27 21:08:09.000 361 21186.98 59.36 42865.60 47815.84 2014-12-27 21:08:10.000 361 21187.01 59.33 42865.62 47815.84 2014-12-27 21:08:11.000 361 21187.04 59.31 42865.60 47815.85 2014-12-27 21:08:12.000 361 21187.03 59.29 42865.62 47815.82 2014-12-27 21:08:13.000 361 21186.99 59.29 42865.63 47815.84 2014-12-27 21:08:14.000 361 21186.95 59.31 42865.62 47815.81 2014-12-27 21:08:15.000 361 21186.88 59.38 42865.56 47815.77 2014-12-27 21:08:16.000 361 21186.82 59.44 42865.51 47815.74 2014-12-27 21:08:17.000 361 21186.78 59.49 42865.44 47815.66 2014-12-27 21:08:18.000 361 21186.76 59.55 42865.36 47815.58 2014-12-27 21:08:19.000 361 21186.70 59.61 42865.31 47815.50 2014-12-27 21:08:20.000 361 21186.70 59.63 42865.26 47815.41 2014-12-27 21:08:21.000 361 21186.69 59.67 42865.20 47815.37 2014-12-27 21:08:22.000 361 21186.65 59.66 42865.18 47815.31 2014-12-27 21:08:23.000 361 21186.64 59.63 42865.12 47815.28 2014-12-27 21:08:24.000 361 21186.62 59.63 42865.09 47815.25 2014-12-27 21:08:25.000 361 21186.61 59.62 42865.09 47815.22 2014-12-27 21:08:26.000 361 21186.63 59.62 42865.12 47815.22 2014-12-27 21:08:27.000 361 21186.61 59.63 42865.08 47815.19 2014-12-27 21:08:28.000 361 21186.61 59.62 42865.07 47815.16 2014-12-27 21:08:29.000 361 21186.61 59.63 42865.07 47815.15 2014-12-27 21:08:30.000 361 21186.59 59.63 42865.05 47815.12 2014-12-27 21:08:31.000 361 21186.61 59.64 42865.02 47815.13 2014-12-27 21:08:32.000 361 21186.58 59.67 42865.01 47815.10 2014-12-27 21:08:33.000 361 21186.57 59.67 42865.01 47815.10 2014-12-27 21:08:34.000 361 21186.60 59.67 42865.00 47815.08 2014-12-27 21:08:35.000 361 21186.64 59.69 42864.96 47815.07 2014-12-27 21:08:36.000 361 21186.64 59.70 42864.95 47815.06 2014-12-27 21:08:37.000 361 21186.67 59.70 42864.97 47815.07 2014-12-27 21:08:38.000 361 21186.68 59.71 42864.97 47815.07 2014-12-27 21:08:39.000 361 21186.68 59.70 42864.94 47815.06 2014-12-27 21:08:40.000 361 21186.69 59.69 42864.93 47815.07 2014-12-27 21:08:41.000 361 21186.66 59.69 42864.93 47815.09 2014-12-27 21:08:42.000 361 21186.66 59.72 42864.94 47815.09 2014-12-27 21:08:43.000 361 21186.65 59.74 42864.91 47815.09 2014-12-27 21:08:44.000 361 21186.64 59.74 42864.92 47815.08 2014-12-27 21:08:45.000 361 21186.67 59.70 42864.94 47815.08 2014-12-27 21:08:46.000 361 21186.69 59.66 42864.96 47815.07 2014-12-27 21:08:47.000 361 21186.68 59.65 42864.98 47815.10 2014-12-27 21:08:48.000 361 21186.68 59.65 42864.98 47815.13 2014-12-27 21:08:49.000 361 21186.64 59.64 42865.02 47815.15 2014-12-27 21:08:50.000 361 21186.65 59.62 42865.01 47815.14 2014-12-27 21:08:51.000 361 21186.65 59.62 42865.04 47815.15 2014-12-27 21:08:52.000 361 21186.65 59.65 42865.01 47815.16 2014-12-27 21:08:53.000 361 21186.64 59.66 42865.03 47815.17 2014-12-27 21:08:54.000 361 21186.61 59.64 42865.06 47815.18 2014-12-27 21:08:55.000 361 21186.58 59.68 42865.05 47815.14 2014-12-27 21:08:56.000 361 21186.59 59.69 42865.03 47815.15 2014-12-27 21:08:57.000 361 21186.58 59.71 42865.01 47815.13 2014-12-27 21:08:58.000 361 21186.54 59.73 42864.98 47815.08 2014-12-27 21:08:59.000 361 21186.51 59.75 42864.98 47815.08 2014-12-27 21:09:00.000 361 21186.50 59.80 42864.93 47815.07 2014-12-27 21:09:01.000 361 21186.49 59.81 42864.90 47814.99 2014-12-27 21:09:02.000 361 21186.51 59.72 42864.90 47814.96 2014-12-27 21:09:03.000 361 21186.56 59.64 42864.94 47814.98 2014-12-27 21:09:04.000 361 21186.61 59.58 42864.99 47815.02 2014-12-27 21:09:05.000 361 21186.64 59.54 42865.02 47815.08 2014-12-27 21:09:06.000 361 21186.65 59.55 42865.10 47815.14 2014-12-27 21:09:07.000 361 21186.68 59.52 42865.15 47815.19 2014-12-27 21:09:08.000 361 21186.69 59.50 42865.12 47815.21 2014-12-27 21:09:09.000 361 21186.67 59.52 42865.14 47815.26 2014-12-27 21:09:10.000 361 21186.70 59.54 42865.18 47815.29 2014-12-27 21:09:11.000 361 21186.72 59.57 42865.18 47815.29 2014-12-27 21:09:12.000 361 21186.71 59.59 42865.18 47815.30 2014-12-27 21:09:13.000 361 21186.71 59.59 42865.16 47815.31 2014-12-27 21:09:14.000 361 21186.67 59.61 42865.18 47815.30 2014-12-27 21:09:15.000 361 21186.67 59.64 42865.16 47815.27 2014-12-27 21:09:16.000 361 21186.66 59.66 42865.15 47815.28 2014-12-27 21:09:17.000 361 21186.70 59.64 42865.16 47815.27 2014-12-27 21:09:18.000 361 21186.68 59.65 42865.17 47815.29 2014-12-27 21:09:19.000 361 21186.64 59.66 42865.13 47815.25 2014-12-27 21:09:20.000 361 21186.63 59.69 42865.13 47815.22 2014-12-27 21:09:21.000 361 21186.63 59.68 42865.15 47815.24 2014-12-27 21:09:22.000 361 21186.65 59.69 42865.13 47815.22 2014-12-27 21:09:23.000 361 21186.63 59.71 42865.10 47815.21 2014-12-27 21:09:24.000 361 21186.61 59.70 42865.12 47815.21 2014-12-27 21:09:25.000 361 21186.61 59.68 42865.09 47815.18 2014-12-27 21:09:26.000 361 21186.57 59.67 42865.09 47815.18 2014-12-27 21:09:27.000 361 21186.57 59.68 42865.09 47815.19 2014-12-27 21:09:28.000 361 21186.57 59.66 42865.08 47815.16 2014-12-27 21:09:29.000 361 21186.56 59.68 42865.08 47815.18 2014-12-27 21:09:30.000 361 21186.51 59.69 42865.09 47815.18 2014-12-27 21:09:31.000 361 21186.45 59.80 42865.05 47815.12 2014-12-27 21:09:32.000 361 21186.39 59.94 42864.97 47815.03 2014-12-27 21:09:33.000 361 21186.35 60.01 42864.87 47814.92 2014-12-27 21:09:34.000 361 21186.33 60.04 42864.80 47814.84 2014-12-27 21:09:35.000 361 21186.31 60.04 42864.74 47814.75 2014-12-27 21:09:36.000 361 21186.33 60.02 42864.67 47814.71 2014-12-27 21:09:37.000 361 21186.37 60.01 42864.67 47814.71 2014-12-27 21:09:38.000 361 21186.39 60.03 42864.65 47814.68 2014-12-27 21:09:39.000 361 21186.39 60.02 42864.64 47814.67 2014-12-27 21:09:40.000 361 21186.42 60.00 42864.62 47814.67 2014-12-27 21:09:41.000 361 21186.44 60.00 42864.62 47814.67 2014-12-27 21:09:42.000 361 21186.45 59.98 42864.66 47814.69 2014-12-27 21:09:43.000 361 21186.46 59.95 42864.65 47814.72 2014-12-27 21:09:44.000 361 21186.49 59.98 42864.64 47814.70 2014-12-27 21:09:45.000 361 21186.48 59.96 42864.65 47814.74 2014-12-27 21:09:46.000 361 21186.50 59.94 42864.61 47814.72 2014-12-27 21:09:47.000 361 21186.52 59.96 42864.62 47814.73 2014-12-27 21:09:48.000 361 21186.53 59.96 42864.59 47814.73 2014-12-27 21:09:49.000 361 21186.54 59.94 42864.62 47814.76 2014-12-27 21:09:50.000 361 21186.55 59.94 42864.64 47814.75 2014-12-27 21:09:51.000 361 21186.57 59.93 42864.65 47814.76 2014-12-27 21:09:52.000 361 21186.60 59.97 42864.64 47814.78 2014-12-27 21:09:53.000 361 21186.60 59.99 42864.64 47814.76 2014-12-27 21:09:54.000 361 21186.59 59.96 42864.64 47814.80 2014-12-27 21:09:55.000 361 21186.63 59.96 42864.61 47814.77 2014-12-27 21:09:56.000 361 21186.64 59.92 42864.66 47814.80 2014-12-27 21:09:57.000 361 21186.67 59.86 42864.65 47814.84 2014-12-27 21:09:58.000 361 21186.71 59.83 42864.67 47814.81 2014-12-27 21:09:59.000 361 21186.74 59.77 42864.72 47814.89 2014-12-27 21:10:00.000 361 21186.76 59.73 42864.79 47814.92 2014-12-27 21:10:01.000 361 21186.80 59.68 42864.79 47814.99 2014-12-27 21:10:02.000 361 21186.84 59.64 42864.86 47815.04 2014-12-27 21:10:03.000 361 21186.85 59.63 42864.89 47815.07 2014-12-27 21:10:04.000 361 21186.83 59.61 42864.93 47815.12 2014-12-27 21:10:05.000 361 21186.87 59.61 42864.95 47815.15 2014-12-27 21:10:06.000 361 21186.87 59.61 42864.94 47815.15 2014-12-27 21:10:07.000 361 21186.89 59.62 42864.95 47815.18 2014-12-27 21:10:08.000 361 21186.87 59.62 42864.96 47815.19 2014-12-27 21:10:09.000 361 21186.88 59.59 42864.99 47815.20 2014-12-27 21:10:10.000 361 21186.87 59.58 42865.03 47815.21 2014-12-27 21:10:11.000 361 21186.88 59.59 42865.03 47815.23 2014-12-27 21:10:12.000 361 21186.87 59.60 42865.04 47815.24 2014-12-27 21:10:13.000 361 21186.84 59.58 42865.07 47815.24 2014-12-27 21:10:14.000 361 21186.88 59.57 42865.05 47815.27 2014-12-27 21:10:15.000 361 21186.89 59.56 42865.08 47815.25 2014-12-27 21:10:16.000 361 21186.87 59.57 42865.12 47815.29 2014-12-27 21:10:17.000 361 21186.87 59.58 42865.11 47815.28 2014-12-27 21:10:18.000 361 21186.89 59.60 42865.11 47815.32 2014-12-27 21:10:19.000 361 21186.88 59.62 42865.11 47815.32 2014-12-27 21:10:20.000 361 21186.88 59.67 42865.08 47815.30 2014-12-27 21:10:21.000 361 21186.86 59.71 42865.05 47815.29 2014-12-27 21:10:22.000 361 21186.81 59.73 42865.04 47815.25 2014-12-27 21:10:23.000 361 21186.85 59.75 42864.99 47815.22 2014-12-27 21:10:24.000 361 21186.88 59.71 42864.99 47815.23 2014-12-27 21:10:25.000 361 21186.89 59.69 42865.03 47815.20 2014-12-27 21:10:26.000 361 21186.87 59.67 42865.04 47815.23 2014-12-27 21:10:27.000 361 21186.87 59.67 42865.04 47815.25 2014-12-27 21:10:28.000 361 21186.88 59.66 42865.05 47815.25 2014-12-27 21:10:29.000 361 21186.88 59.68 42865.06 47815.27 2014-12-27 21:10:30.000 361 21186.88 59.66 42865.06 47815.28 2014-12-27 21:10:31.000 361 21186.87 59.63 42865.10 47815.28 2014-12-27 21:10:32.000 361 21186.89 59.66 42865.10 47815.30 2014-12-27 21:10:33.000 361 21186.87 59.67 42865.10 47815.30 2014-12-27 21:10:34.000 361 21186.84 59.70 42865.15 47815.30 2014-12-27 21:10:35.000 361 21186.86 59.68 42865.15 47815.33 2014-12-27 21:10:36.000 361 21186.85 59.68 42865.15 47815.31 2014-12-27 21:10:37.000 361 21186.87 59.69 42865.17 47815.33 2014-12-27 21:10:38.000 361 21186.86 59.66 42865.15 47815.33 2014-12-27 21:10:39.000 361 21186.88 59.64 42865.12 47815.33 2014-12-27 21:10:40.000 361 21186.87 59.66 42865.13 47815.33 2014-12-27 21:10:41.000 361 21186.87 59.65 42865.15 47815.32 2014-12-27 21:10:42.000 361 21186.88 59.65 42865.15 47815.33 2014-12-27 21:10:43.000 361 21186.87 59.65 42865.15 47815.34 2014-12-27 21:10:44.000 361 21186.91 59.65 42865.15 47815.36 2014-12-27 21:10:45.000 361 21186.86 59.66 42865.14 47815.35 2014-12-27 21:10:46.000 361 21186.84 59.68 42865.14 47815.37 2014-12-27 21:10:47.000 361 21186.78 59.77 42865.09 47815.33 2014-12-27 21:10:48.000 361 21186.76 59.82 42865.04 47815.28 2014-12-27 21:10:49.000 361 21186.71 59.86 42864.94 47815.19 2014-12-27 21:10:50.000 361 21186.70 59.87 42864.93 47815.18 2014-12-27 21:10:51.000 361 21186.69 59.87 42864.91 47815.12 2014-12-27 21:10:52.000 361 21186.67 59.85 42864.92 47815.06 2014-12-27 21:10:53.000 361 21186.64 59.82 42864.90 47815.03 2014-12-27 21:10:54.000 361 21186.62 59.83 42864.89 47815.01 2014-12-27 21:10:55.000 361 21186.60 59.83 42864.90 47815.03 2014-12-27 21:10:56.000 361 21186.57 59.82 42864.90 47815.00 2014-12-27 21:10:57.000 361 21186.59 59.80 42864.91 47815.03 2014-12-27 21:10:58.000 361 21186.55 59.82 42864.91 47815.00 2014-12-27 21:10:59.000 361 21186.51 59.82 42864.88 47814.99 2014-12-27 21:11:00.000 361 21186.50 59.81 42864.87 47814.95 2014-12-27 21:11:01.000 361 21186.46 59.87 42864.83 47814.95 2014-12-27 21:11:02.000 361 21186.47 59.85 42864.80 47814.91 2014-12-27 21:11:03.000 361 21186.44 59.84 42864.81 47814.89 2014-12-27 21:11:04.000 361 21186.43 59.85 42864.79 47814.86 2014-12-27 21:11:05.000 361 21186.43 59.86 42864.76 47814.84 2014-12-27 21:11:06.000 361 21186.42 59.84 42864.74 47814.81 2014-12-27 21:11:07.000 361 21186.43 59.81 42864.70 47814.80 2014-12-27 21:11:08.000 361 21186.46 59.84 42864.75 47814.79 2014-12-27 21:11:09.000 361 21186.48 59.78 42864.74 47814.80 2014-12-27 21:11:10.000 361 21186.52 59.72 42864.74 47814.81 2014-12-27 21:11:11.000 361 21186.53 59.68 42864.76 47814.85 2014-12-27 21:11:12.000 361 21186.58 59.67 42864.79 47814.90 2014-12-27 21:11:13.000 361 21186.59 59.66 42864.81 47814.92 2014-12-27 21:11:14.000 361 21186.60 59.65 42864.86 47814.93 2014-12-27 21:11:15.000 361 21186.63 59.65 42864.85 47814.97 2014-12-27 21:11:16.000 361 21186.66 59.62 42864.85 47814.97 2014-12-27 21:11:17.000 361 21186.63 59.63 42864.85 47814.97 2014-12-27 21:11:18.000 361 21186.66 59.63 42864.86 47815.02 2014-12-27 21:11:19.000 361 21186.67 59.62 42864.88 47815.01 2014-12-27 21:11:20.000 361 21186.64 59.64 42864.88 47815.01 2014-12-27 21:11:21.000 361 21186.64 59.64 42864.89 47815.01 2014-12-27 21:11:22.000 361 21186.66 59.64 42864.87 47815.06 2014-12-27 21:11:23.000 361 21186.66 59.63 42864.87 47815.02 2014-12-27 21:11:24.000 361 21186.66 59.63 42864.90 47815.06 2014-12-27 21:11:25.000 361 21186.70 59.62 42864.91 47815.06 2014-12-27 21:11:26.000 361 21186.71 59.59 42864.92 47815.07 2014-12-27 21:11:27.000 361 21186.71 59.55 42864.88 47815.06 2014-12-27 21:11:28.000 361 21186.73 59.49 42864.89 47815.07 2014-12-27 21:11:29.000 361 21186.75 59.51 42864.93 47815.08 2014-12-27 21:11:30.000 361 21186.77 59.49 42864.90 47815.10 2014-12-27 21:11:31.000 361 21186.77 59.49 42864.90 47815.13 2014-12-27 21:11:32.000 361 21186.75 59.46 42864.93 47815.13 2014-12-27 21:11:33.000 361 21186.73 59.42 42864.94 47815.10 2014-12-27 21:11:34.000 361 21186.73 59.35 42864.93 47815.09 2014-12-27 21:11:35.000 361 21186.70 59.31 42864.91 47815.09 2014-12-27 21:11:36.000 361 21186.69 59.30 42864.89 47815.05 2014-12-27 21:11:37.000 361 21186.64 59.31 42864.90 47815.06 2014-12-27 21:11:38.000 361 21186.62 59.31 42864.88 47815.01 2014-12-27 21:11:39.000 361 21186.60 59.30 42864.87 47815.02 2014-12-27 21:11:40.000 361 21186.59 59.28 42864.84 47814.97 2014-12-27 21:11:41.000 361 21186.59 59.29 42864.83 47814.96 2014-12-27 21:11:42.000 361 21186.60 59.31 42864.85 47814.95 2014-12-27 21:11:43.000 361 21186.60 59.33 42864.83 47814.96 2014-12-27 21:11:44.000 361 21186.57 59.36 42864.83 47814.94 2014-12-27 21:11:45.000 361 21186.60 59.38 42864.86 47814.96 2014-12-27 21:11:46.000 361 21186.62 59.41 42864.84 47814.96 2014-12-27 21:11:47.000 361 21186.59 59.42 42864.86 47814.97 2014-12-27 21:11:48.000 361 21186.58 59.41 42864.84 47814.99 2014-12-27 21:11:49.000 361 21186.57 59.42 42864.82 47815.00 2014-12-27 21:11:50.000 361 21186.62 59.45 42864.89 47814.99 2014-12-27 21:11:51.000 361 21186.62 59.46 42864.91 47815.03 2014-12-27 21:11:52.000 361 21186.61 59.47 42864.91 47815.01 2014-12-27 21:11:53.000 361 21186.58 59.49 42864.91 47815.00 2014-12-27 21:11:54.000 361 21186.53 59.54 42864.87 47815.02 2014-12-27 21:11:55.000 361 21186.53 59.55 42864.87 47814.94 2014-12-27 21:11:56.000 361 21186.57 59.53 42864.88 47814.95 2014-12-27 21:11:57.000 361 21186.58 59.48 42864.87 47814.94 2014-12-27 21:11:58.000 361 21186.59 59.43 42864.92 47814.98 2014-12-27 21:11:59.000 361 21186.62 59.37 42864.95 47815.02 2014-12-27 21:12:00.000 361 21186.62 59.35 42865.01 47815.07 2014-12-27 21:12:01.000 361 21186.62 59.35 42865.01 47815.11 2014-12-27 21:12:02.000 361 21186.61 59.40 42865.04 47815.13 2014-12-27 21:12:03.000 361 21186.61 59.41 42865.05 47815.15 2014-12-27 21:12:04.000 361 21186.58 59.44 42865.06 47815.17 2014-12-27 21:12:05.000 361 21186.58 59.41 42865.05 47815.16 2014-12-27 21:12:06.000 361 21186.57 59.40 42865.09 47815.13 2014-12-27 21:12:07.000 361 21186.54 59.40 42865.06 47815.13 2014-12-27 21:12:08.000 361 21186.53 59.41 42865.03 47815.13 2014-12-27 21:12:09.000 361 21186.51 59.39 42865.06 47815.11 2014-12-27 21:12:10.000 361 21186.46 59.41 42865.07 47815.08 2014-12-27 21:12:11.000 361 21186.46 59.45 42865.02 47815.08 2014-12-27 21:12:12.000 361 21186.46 59.49 42864.97 47815.04 2014-12-27 21:12:13.000 361 21186.46 59.50 42864.98 47815.03 2014-12-27 21:12:14.000 361 21186.47 59.49 42864.95 47815.00 2014-12-27 21:12:15.000 361 21186.48 59.49 42864.95 47814.98 2014-12-27 21:12:16.000 361 21186.48 59.51 42864.95 47815.00 2014-12-27 21:12:17.000 361 21186.49 59.54 42864.97 47815.01 2014-12-27 21:12:18.000 361 21186.51 59.56 42864.99 47815.02 2014-12-27 21:12:19.000 361 21186.51 59.58 42865.00 47815.01 2014-12-27 21:12:20.000 361 21186.50 59.58 42865.00 47815.03 2014-12-27 21:12:21.000 361 21186.54 59.58 42865.01 47815.04 2014-12-27 21:12:22.000 361 21186.56 59.59 42865.02 47815.06 2014-12-27 21:12:23.000 361 21186.57 59.61 42864.98 47815.07 2014-12-27 21:12:24.000 361 21186.61 59.61 42864.99 47815.09 2014-12-27 21:12:25.000 361 21186.62 59.62 42864.99 47815.11 2014-12-27 21:12:26.000 361 21186.62 59.65 42864.98 47815.09 2014-12-27 21:12:27.000 361 21186.62 59.67 42864.99 47815.14 2014-12-27 21:12:28.000 361 21186.64 59.71 42865.02 47815.13 2014-12-27 21:12:29.000 361 21186.64 59.73 42865.00 47815.13 2014-12-27 21:12:30.000 361 21186.64 59.74 42864.99 47815.12 2014-12-27 21:12:31.000 361 21186.62 59.75 42864.98 47815.11 2014-12-27 21:12:32.000 361 21186.59 59.78 42864.98 47815.09 2014-12-27 21:12:33.000 361 21186.62 59.85 42864.96 47815.09 2014-12-27 21:12:34.000 361 21186.63 59.89 42864.96 47815.12 2014-12-27 21:12:35.000 361 21186.57 59.95 42864.95 47815.08 2014-12-27 21:12:36.000 361 21186.50 60.07 42864.91 47815.05 2014-12-27 21:12:37.000 361 21186.42 60.12 42864.87 47814.99 2014-12-27 21:12:38.000 361 21186.40 60.15 42864.84 47814.92 2014-12-27 21:12:39.000 361 21186.41 60.16 42864.84 47814.91 2014-12-27 21:12:40.000 361 21186.39 60.17 42864.79 47814.87 2014-12-27 21:12:41.000 361 21186.36 60.22 42864.77 47814.84 2014-12-27 21:12:42.000 361 21186.34 60.25 42864.75 47814.81 2014-12-27 21:12:43.000 361 21186.33 60.27 42864.72 47814.78 2014-12-27 21:12:44.000 361 21186.35 60.25 42864.75 47814.76 2014-12-27 21:12:45.000 361 21186.36 60.25 42864.73 47814.75 2014-12-27 21:12:46.000 361 21186.37 60.25 42864.72 47814.75 2014-12-27 21:12:47.000 361 21186.37 60.23 42864.73 47814.77 2014-12-27 21:12:48.000 361 21186.40 60.23 42864.74 47814.77 2014-12-27 21:12:49.000 361 21186.39 60.22 42864.77 47814.77 2014-12-27 21:12:50.000 361 21186.41 60.21 42864.75 47814.77 2014-12-27 21:12:51.000 361 21186.40 60.19 42864.73 47814.81 2014-12-27 21:12:52.000 361 21186.43 60.12 42864.75 47814.79 2014-12-27 21:12:53.000 361 21186.51 60.02 42864.81 47814.85 2014-12-27 21:12:54.000 361 21186.58 60.01 42864.88 47814.90 2014-12-27 21:12:55.000 361 21186.53 60.12 42864.88 47814.97 2014-12-27 21:12:56.000 361 21186.49 60.19 42864.85 47814.95 2014-12-27 21:12:57.000 361 21186.55 60.19 42864.81 47814.90 2014-12-27 21:12:58.000 361 21186.64 60.09 42864.84 47814.89 2014-12-27 21:12:59.000 361 21186.71 60.01 42864.86 47814.95 2014-12-27 21:13:00.000 361 21186.69 60.06 42864.84 47815.02 2014-12-27 21:13:01.000 361 21186.62 60.17 42864.87 47815.02 2014-12-27 21:13:02.000 361 21186.60 60.22 42864.82 47814.98 2014-12-27 21:13:03.000 361 21186.61 60.22 42864.78 47814.92 2014-12-27 21:13:04.000 361 21186.61 60.19 42864.76 47814.88 2014-12-27 21:13:05.000 361 21186.62 60.14 42864.75 47814.86 2014-12-27 21:13:06.000 361 21186.68 60.07 42864.76 47814.89 2014-12-27 21:13:07.000 361 21186.70 60.07 42864.81 47814.95 2014-12-27 21:13:08.000 361 21186.71 60.11 42864.79 47814.96 2014-12-27 21:13:09.000 361 21186.70 60.19 42864.76 47814.93 2014-12-27 21:13:10.000 361 21186.71 60.24 42864.72 47814.94 2014-12-27 21:13:11.000 361 21186.72 60.27 42864.67 47814.89 2014-12-27 21:13:12.000 361 21186.71 60.30 42864.65 47814.86 2014-12-27 21:13:13.000 361 21186.72 60.30 42864.65 47814.84 2014-12-27 21:13:14.000 361 21186.72 60.29 42864.61 47814.82 2014-12-27 21:13:15.000 361 21186.76 60.26 42864.59 47814.81 2014-12-27 21:13:16.000 361 21186.73 60.28 42864.58 47814.80 2014-12-27 21:13:17.000 361 21186.72 60.26 42864.58 47814.78 2014-12-27 21:13:18.000 361 21186.72 60.25 42864.61 47814.78 2014-12-27 21:13:19.000 361 21186.70 60.25 42864.58 47814.75 2014-12-27 21:13:20.000 361 21186.74 60.25 42864.58 47814.79 2014-12-27 21:13:21.000 361 21186.71 60.28 42864.55 47814.75 2014-12-27 21:13:22.000 361 21186.70 60.31 42864.54 47814.74 2014-12-27 21:13:23.000 361 21186.68 60.33 42864.48 47814.73 2014-12-27 21:13:24.000 361 21186.68 60.34 42864.48 47814.71 2014-12-27 21:13:25.000 361 21186.61 60.41 42864.44 47814.67 2014-12-27 21:13:26.000 361 21186.57 60.45 42864.37 47814.61 2014-12-27 21:13:27.000 361 21186.54 60.48 42864.33 47814.52 2014-12-27 21:13:28.000 361 21186.53 60.52 42864.30 47814.49 2014-12-27 21:13:29.000 361 21186.51 60.50 42864.27 47814.44 2014-12-27 21:13:30.000 361 21186.50 60.51 42864.21 47814.42 2014-12-27 21:13:31.000 361 21186.51 60.55 42864.17 47814.38 2014-12-27 21:13:32.000 361 21186.53 60.54 42864.17 47814.38 2014-12-27 21:13:33.000 361 21186.57 60.49 42864.17 47814.35 2014-12-27 21:13:34.000 361 21186.59 60.47 42864.19 47814.38 2014-12-27 21:13:35.000 361 21186.58 60.44 42864.24 47814.37 2014-12-27 21:13:36.000 361 21186.59 60.45 42864.25 47814.40 2014-12-27 21:13:37.000 361 21186.62 60.44 42864.26 47814.42 2014-12-27 21:13:38.000 361 21186.61 60.43 42864.30 47814.45 2014-12-27 21:13:39.000 361 21186.62 60.43 42864.29 47814.45 2014-12-27 21:13:40.000 361 21186.64 60.42 42864.30 47814.45 2014-12-27 21:13:41.000 361 21186.66 60.42 42864.29 47814.49 2014-12-27 21:13:42.000 361 21186.68 60.38 42864.30 47814.52 2014-12-27 21:13:43.000 361 21186.68 60.37 42864.35 47814.55 2014-12-27 21:13:44.000 361 21186.67 60.36 42864.36 47814.60 2014-12-27 21:13:45.000 361 21186.73 60.31 42864.40 47814.59 2014-12-27 21:13:46.000 361 21186.83 60.18 42864.47 47814.67 2014-12-27 21:13:47.000 361 21186.85 60.10 42864.52 47814.74 2014-12-27 21:13:48.000 361 21186.90 60.06 42864.61 47814.81 2014-12-27 21:13:49.000 361 21186.92 60.05 42864.66 47814.91 2014-12-27 21:13:50.000 361 21186.94 60.04 42864.69 47814.97 2014-12-27 21:13:51.000 361 21186.94 60.08 42864.70 47814.97 2014-12-27 21:13:52.000 361 21186.96 60.10 42864.72 47815.01 2014-12-27 21:13:53.000 361 21186.97 60.06 42864.69 47815.02 2014-12-27 21:13:54.000 361 21186.95 60.08 42864.75 47815.03 2014-12-27 21:13:55.000 361 21186.94 60.06 42864.76 47815.08 2014-12-27 21:13:56.000 361 21186.96 60.01 42864.78 47815.08 2014-12-27 21:13:57.000 361 21186.98 60.02 42864.79 47815.10 2014-12-27 21:13:58.000 361 21187.01 60.05 42864.80 47815.11 2014-12-27 21:13:59.000 361 21187.01 60.05 42864.82 47815.12 2014-12-27 21:14:00.000 361 21187.00 60.05 42864.80 47815.10 2014-12-27 21:14:01.000 361 21186.95 60.08 42864.76 47815.07 2014-12-27 21:14:02.000 361 21186.93 60.08 42864.70 47815.06 2014-12-27 21:14:03.000 361 21186.92 60.07 42864.66 47815.02 2014-12-27 21:14:04.000 361 21186.91 60.08 42864.67 47815.01 2014-12-27 21:14:05.000 361 21186.85 60.07 42864.70 47814.96 2014-12-27 21:14:06.000 361 21186.81 60.10 42864.70 47814.94 2014-12-27 21:14:07.000 361 21186.76 60.13 42864.63 47814.91 2014-12-27 21:14:08.000 361 21186.76 60.14 42864.59 47814.87 2014-12-27 21:14:09.000 361 21186.74 60.18 42864.57 47814.83 2014-12-27 21:14:10.000 361 21186.72 60.19 42864.56 47814.79 2014-12-27 21:14:11.000 361 21186.69 60.20 42864.52 47814.78 2014-12-27 21:14:12.000 361 21186.69 60.20 42864.49 47814.73 2014-12-27 21:14:13.000 361 21186.66 60.22 42864.48 47814.70 2014-12-27 21:14:14.000 361 21186.64 60.21 42864.48 47814.67 2014-12-27 21:14:15.000 361 21186.62 60.19 42864.45 47814.66 2014-12-27 21:14:16.000 361 21186.59 60.14 42864.44 47814.65 2014-12-27 21:14:17.000 361 21186.64 60.12 42864.44 47814.64 2014-12-27 21:14:18.000 361 21186.63 60.10 42864.46 47814.65 2014-12-27 21:14:19.000 361 21186.63 60.06 42864.48 47814.63 2014-12-27 21:14:20.000 361 21186.64 60.03 42864.50 47814.63 2014-12-27 21:14:21.000 361 21186.62 60.00 42864.51 47814.68 2014-12-27 21:14:22.000 361 21186.60 60.00 42864.52 47814.67 2014-12-27 21:14:23.000 361 21186.65 60.00 42864.52 47814.68 2014-12-27 21:14:24.000 361 21186.64 59.99 42864.50 47814.72 2014-12-27 21:14:25.000 361 21186.61 59.98 42864.51 47814.71 2014-12-27 21:14:26.000 361 21186.61 59.98 42864.52 47814.71 2014-12-27 21:14:27.000 361 21186.58 59.99 42864.55 47814.72 2014-12-27 21:14:28.000 361 21186.60 60.00 42864.61 47814.74 2014-12-27 21:14:29.000 361 21186.59 60.00 42864.61 47814.77 2014-12-27 21:14:30.000 361 21186.59 59.99 42864.62 47814.74 2014-12-27 21:14:31.000 361 21186.61 60.01 42864.62 47814.76 2014-12-27 21:14:32.000 361 21186.63 60.02 42864.62 47814.78 2014-12-27 21:14:33.000 361 21186.64 60.01 42864.65 47814.78 2014-12-27 21:14:34.000 361 21186.64 60.02 42864.63 47814.78 2014-12-27 21:14:35.000 361 21186.64 60.03 42864.65 47814.77 2014-12-27 21:14:36.000 361 21186.63 60.05 42864.66 47814.78 2014-12-27 21:14:37.000 361 21186.65 60.06 42864.64 47814.80 2014-12-27 21:14:38.000 361 21186.61 60.06 42864.65 47814.79 2014-12-27 21:14:39.000 361 21186.61 60.06 42864.63 47814.79 2014-12-27 21:14:40.000 361 21186.65 60.06 42864.64 47814.80 2014-12-27 21:14:41.000 361 21186.65 60.07 42864.68 47814.81 2014-12-27 21:14:42.000 361 21186.65 60.07 42864.69 47814.80 2014-12-27 21:14:43.000 361 21186.60 60.11 42864.70 47814.81 2014-12-27 21:14:44.000 361 21186.64 60.12 42864.67 47814.80 2014-12-27 21:14:45.000 361 21186.64 60.10 42864.68 47814.81 2014-12-27 21:14:46.000 361 21186.66 60.08 42864.68 47814.81 2014-12-27 21:14:47.000 361 21186.67 60.10 42864.68 47814.80 2014-12-27 21:14:48.000 361 21186.63 60.11 42864.67 47814.81 2014-12-27 21:14:49.000 361 21186.60 60.13 42864.69 47814.79 2014-12-27 21:14:50.000 361 21186.62 60.14 42864.69 47814.82 2014-12-27 21:14:51.000 361 21186.65 60.14 42864.66 47814.80 2014-12-27 21:14:52.000 361 21186.67 60.14 42864.65 47814.84 2014-12-27 21:14:53.000 361 21186.68 60.15 42864.65 47814.81 2014-12-27 21:14:54.000 361 21186.72 60.16 42864.66 47814.84 2014-12-27 21:14:55.000 361 21186.75 60.19 42864.64 47814.85 2014-12-27 21:14:56.000 361 21186.75 60.22 42864.63 47814.84 2014-12-27 21:14:57.000 361 21186.72 60.19 42864.63 47814.84 2014-12-27 21:14:58.000 361 21186.76 60.21 42864.62 47814.86 2014-12-27 21:14:59.000 361 21186.77 60.20 42864.65 47814.86 2014-12-27 21:15:00.000 361 21186.76 60.19 42864.67 47814.88 2014-12-27 21:15:01.000 361 21186.78 60.20 42864.64 47814.86 2014-12-27 21:15:02.000 361 21186.81 60.17 42864.64 47814.89 2014-12-27 21:15:03.000 361 21186.83 60.18 42864.68 47814.92 2014-12-27 21:15:04.000 361 21186.83 60.16 42864.71 47814.89 2014-12-27 21:15:05.000 361 21186.83 60.16 42864.69 47814.92 2014-12-27 21:15:06.000 361 21186.84 60.16 42864.68 47814.95 2014-12-27 21:15:07.000 361 21186.87 60.15 42864.71 47814.96 2014-12-27 21:15:08.000 361 21186.91 60.13 42864.72 47814.97 2014-12-27 21:15:09.000 361 21186.91 60.11 42864.73 47814.98 2014-12-27 21:15:10.000 361 21186.91 60.14 42864.76 47814.99 2014-12-27 21:15:11.000 361 21186.94 60.15 42864.75 47815.04 2014-12-27 21:15:12.000 361 21186.96 60.15 42864.77 47815.01 2014-12-27 21:15:13.000 361 21186.92 60.16 42864.77 47815.03 2014-12-27 21:15:14.000 361 21186.92 60.13 42864.77 47815.03 2014-12-27 21:15:15.000 361 21186.93 60.15 42864.75 47815.05 2014-12-27 21:15:16.000 361 21186.94 60.18 42864.74 47815.03 2014-12-27 21:15:17.000 361 21186.95 60.19 42864.73 47815.01 2014-12-27 21:15:18.000 361 21186.95 60.18 42864.73 47815.02 2014-12-27 21:15:19.000 361 21186.93 60.19 42864.70 47815.01 2014-12-27 21:15:20.000 361 21186.92 60.21 42864.69 47815.01 2014-12-27 21:15:21.000 361 21186.91 60.21 42864.69 47814.99 2014-12-27 21:15:22.000 361 21186.86 60.23 42864.69 47814.98 2014-12-27 21:15:23.000 361 21186.83 60.22 42864.68 47814.99 2014-12-27 21:15:24.000 361 21186.83 60.22 42864.70 47814.93 2014-12-27 21:15:25.000 361 21186.80 60.21 42864.72 47814.93 2014-12-27 21:15:26.000 361 21186.77 60.22 42864.71 47814.92 2014-12-27 21:15:27.000 361 21186.76 60.24 42864.69 47814.91 2014-12-27 21:15:28.000 361 21186.72 60.27 42864.69 47814.91 2014-12-27 21:15:29.000 361 21186.68 60.31 42864.68 47814.85 2014-12-27 21:15:30.000 361 21186.67 60.33 42864.62 47814.81 2014-12-27 21:15:31.000 361 21186.69 60.35 42864.61 47814.78 2014-12-27 21:15:32.000 361 21186.66 60.36 42864.58 47814.79 2014-12-27 21:15:33.000 361 21186.68 60.33 42864.58 47814.76 2014-12-27 21:15:34.000 361 21186.72 60.29 42864.58 47814.77 2014-12-27 21:15:35.000 361 21186.73 60.26 42864.61 47814.78 2014-12-27 21:15:36.000 361 21186.74 60.27 42864.62 47814.77 2014-12-27 21:15:37.000 361 21186.76 60.30 42864.61 47814.79 2014-12-27 21:15:38.000 361 21186.82 60.28 42864.60 47814.80 2014-12-27 21:15:39.000 361 21186.91 60.21 42864.58 47814.84 2014-12-27 21:15:40.000 361 21186.99 60.16 42864.62 47814.86 2014-12-27 21:15:41.000 361 21187.03 60.13 42864.67 47814.95 2014-12-27 21:15:42.000 361 21187.09 60.09 42864.71 47814.99 2014-12-27 21:15:43.000 361 21187.10 60.06 42864.73 47815.04 2014-12-27 21:15:44.000 361 21187.08 60.05 42864.75 47815.07 2014-12-27 21:15:45.000 361 21187.08 60.02 42864.74 47815.09 2014-12-27 21:15:46.000 361 21187.10 60.02 42864.77 47815.13 2014-12-27 21:15:47.000 361 21187.11 60.02 42864.81 47815.14 2014-12-27 21:15:48.000 361 21187.12 60.01 42864.85 47815.18 2014-12-27 21:15:49.000 361 21187.10 60.03 42864.83 47815.19 2014-12-27 21:15:50.000 361 21187.09 60.06 42864.85 47815.19 2014-12-27 21:15:51.000 361 21187.09 60.03 42864.84 47815.20 2014-12-27 21:15:52.000 361 21187.15 59.97 42864.86 47815.21 2014-12-27 21:15:53.000 361 21187.18 59.94 42864.89 47815.22 2014-12-27 21:15:54.000 361 21187.17 59.95 42864.91 47815.23 2014-12-27 21:15:55.000 361 21187.19 59.94 42864.92 47815.26 2014-12-27 21:15:56.000 361 21187.16 59.94 42864.91 47815.28 2014-12-27 21:15:57.000 361 21187.14 59.95 42864.91 47815.27 2014-12-27 21:15:58.000 361 21187.14 59.93 42864.90 47815.25 2014-12-27 21:15:59.000 361 21187.14 59.90 42864.91 47815.27 2014-12-27 21:16:00.000 361 21187.14 59.86 42864.95 47815.28 2014-12-27 21:16:01.000 361 21187.13 59.80 42864.94 47815.31 2014-12-27 21:16:02.000 361 21187.15 59.79 42864.97 47815.31 2014-12-27 21:16:03.000 361 21187.16 59.78 42865.00 47815.32 2014-12-27 21:16:04.000 361 21187.19 59.78 42865.00 47815.35 2014-12-27 21:16:05.000 361 21187.21 59.80 42865.01 47815.39 2014-12-27 21:16:06.000 361 21187.24 59.79 42865.02 47815.39 2014-12-27 21:16:07.000 361 21187.26 59.77 42865.00 47815.40 2014-12-27 21:16:08.000 361 21187.25 59.79 42864.99 47815.40 2014-12-27 21:16:09.000 361 21187.26 59.79 42865.01 47815.40 2014-12-27 21:16:10.000 361 21187.21 59.79 42864.99 47815.39 2014-12-27 21:16:11.000 361 21187.19 59.82 42864.99 47815.37 2014-12-27 21:16:12.000 361 21187.14 59.88 42864.97 47815.33 2014-12-27 21:16:13.000 361 21187.10 59.90 42864.91 47815.30 2014-12-27 21:16:14.000 361 21187.07 59.90 42864.92 47815.25 2014-12-27 21:16:15.000 361 21187.07 59.87 42864.90 47815.20 2014-12-27 21:16:16.000 361 21187.04 59.83 42864.85 47815.19 2014-12-27 21:16:17.000 361 21187.06 59.80 42864.83 47815.17 2014-12-27 21:16:18.000 361 21187.09 59.73 42864.86 47815.17 2014-12-27 21:16:19.000 361 21187.12 59.65 42864.87 47815.19 2014-12-27 21:16:20.000 361 21187.18 59.60 42864.91 47815.25 2014-12-27 21:16:21.000 361 21187.21 59.58 42864.93 47815.28 2014-12-27 21:16:22.000 361 21187.17 59.58 42864.93 47815.30 2014-12-27 21:16:23.000 361 21187.20 59.54 42864.96 47815.32 2014-12-27 21:16:24.000 361 21187.23 59.52 42865.01 47815.35 2014-12-27 21:16:25.000 361 21187.23 59.55 42865.02 47815.38 2014-12-27 21:16:26.000 361 21187.25 59.58 42865.00 47815.38 2014-12-27 21:16:27.000 361 21187.22 59.60 42865.00 47815.38 2014-12-27 21:16:28.000 361 21187.23 59.61 42864.97 47815.36 2014-12-27 21:16:29.000 361 21187.19 59.64 42864.94 47815.37 2014-12-27 21:16:30.000 361 21187.14 59.67 42864.94 47815.33 2014-12-27 21:16:31.000 361 21187.11 59.72 42864.89 47815.27 2014-12-27 21:16:32.000 361 21187.12 59.75 42864.83 47815.21 2014-12-27 21:16:33.000 361 21187.08 59.76 42864.78 47815.16 2014-12-27 21:16:34.000 361 21187.03 59.80 42864.74 47815.11 2014-12-27 21:16:35.000 361 21186.99 59.86 42864.66 47815.03 2014-12-27 21:16:36.000 361 21186.93 59.91 42864.59 47814.97 2014-12-27 21:16:37.000 361 21186.91 59.97 42864.56 47814.90 2014-12-27 21:16:38.000 361 21186.87 60.00 42864.52 47814.84 2014-12-27 21:16:39.000 361 21186.83 60.04 42864.47 47814.76 2014-12-27 21:16:40.000 361 21186.79 60.05 42864.46 47814.73 2014-12-27 21:16:41.000 361 21186.75 60.08 42864.43 47814.68 2014-12-27 21:16:42.000 361 21186.73 60.12 42864.40 47814.63 2014-12-27 21:16:43.000 361 21186.71 60.17 42864.34 47814.58 2014-12-27 21:16:44.000 361 21186.61 60.27 42864.23 47814.49 2014-12-27 21:16:45.000 361 21186.55 60.40 42864.17 47814.42 2014-12-27 21:16:46.000 361 21186.49 60.45 42864.09 47814.30 2014-12-27 21:16:47.000 361 21186.48 60.49 42864.00 47814.20 2014-12-27 21:16:48.000 361 21186.46 60.52 42863.93 47814.13 2014-12-27 21:16:49.000 361 21186.46 60.52 42863.91 47814.06 2014-12-27 21:16:50.000 361 21186.44 60.48 42863.91 47814.02 2014-12-27 21:16:51.000 361 21186.47 60.46 42863.87 47813.99 2014-12-27 21:16:52.000 361 21186.49 60.43 42863.86 47814.00 2014-12-27 21:16:53.000 361 21186.49 60.43 42863.86 47813.98 2014-12-27 21:16:54.000 361 21186.47 60.42 42863.87 47814.02 2014-12-27 21:16:55.000 361 21186.44 60.44 42863.83 47813.97 2014-12-27 21:16:56.000 361 21186.46 60.46 42863.82 47813.98 2014-12-27 21:16:57.000 361 21186.47 60.43 42863.81 47813.97 2014-12-27 21:16:58.000 361 21186.49 60.36 42863.85 47813.96 2014-12-27 21:16:59.000 361 21186.58 60.20 42863.91 47813.98 2014-12-27 21:17:00.000 361 21186.69 60.07 42864.02 47814.08 2014-12-27 21:17:01.000 361 21186.73 59.98 42864.07 47814.21 2014-12-27 21:17:02.000 361 21186.75 59.94 42864.16 47814.32 2014-12-27 21:17:03.000 361 21186.75 59.96 42864.20 47814.42 2014-12-27 21:17:04.000 361 21186.76 60.00 42864.26 47814.48 2014-12-27 21:17:05.000 361 21186.77 60.02 42864.28 47814.47 2014-12-27 21:17:06.000 361 21186.77 60.01 42864.27 47814.51 2014-12-27 21:17:07.000 361 21186.78 60.01 42864.27 47814.51 2014-12-27 21:17:08.000 361 21186.79 59.98 42864.27 47814.52 2014-12-27 21:17:09.000 361 21186.85 59.94 42864.31 47814.54 2014-12-27 21:17:10.000 361 21186.84 59.93 42864.36 47814.57 2014-12-27 21:17:11.000 361 21186.85 59.90 42864.37 47814.62 2014-12-27 21:17:12.000 361 21186.84 59.89 42864.39 47814.63 2014-12-27 21:17:13.000 361 21186.83 59.86 42864.40 47814.67 2014-12-27 21:17:14.000 361 21186.83 59.90 42864.40 47814.68 2014-12-27 21:17:15.000 361 21186.87 59.95 42864.45 47814.71 2014-12-27 21:17:16.000 361 21186.87 59.95 42864.45 47814.69 2014-12-27 21:17:17.000 361 21186.89 59.90 42864.44 47814.73 2014-12-27 21:17:18.000 361 21186.87 59.91 42864.48 47814.75 2014-12-27 21:17:19.000 361 21186.89 59.89 42864.47 47814.74 2014-12-27 21:17:20.000 361 21186.88 59.88 42864.53 47814.81 2014-12-27 21:17:21.000 361 21186.89 59.87 42864.57 47814.83 2014-12-27 21:17:22.000 361 21186.88 59.88 42864.59 47814.81 2014-12-27 21:17:23.000 361 21186.86 59.91 42864.57 47814.87 2014-12-27 21:17:24.000 361 21186.85 59.91 42864.57 47814.87 2014-12-27 21:17:25.000 361 21186.86 59.91 42864.58 47814.87 2014-12-27 21:17:26.000 361 21186.84 59.93 42864.61 47814.88 2014-12-27 21:17:27.000 361 21186.80 59.97 42864.59 47814.89 2014-12-27 21:17:28.000 361 21186.79 59.99 42864.58 47814.86 2014-12-27 21:17:29.000 361 21186.78 59.99 42864.56 47814.87 2014-12-27 21:17:30.000 361 21186.78 60.00 42864.52 47814.84 2014-12-27 21:17:31.000 361 21186.80 60.04 42864.53 47814.83 2014-12-27 21:17:32.000 361 21186.80 60.05 42864.55 47814.78 2014-12-27 21:17:33.000 361 21186.73 60.05 42864.53 47814.78 2014-12-27 21:17:34.000 361 21186.72 60.07 42864.52 47814.78 2014-12-27 21:17:35.000 361 21186.65 60.13 42864.50 47814.71 2014-12-27 21:17:36.000 361 21186.60 60.18 42864.45 47814.69 2014-12-27 21:17:37.000 361 21186.57 60.20 42864.44 47814.63 2014-12-27 21:17:38.000 361 21186.57 60.22 42864.40 47814.58 2014-12-27 21:17:39.000 361 21186.54 60.23 42864.39 47814.58 2014-12-27 21:17:40.000 361 21186.53 60.25 42864.38 47814.54 2014-12-27 21:17:41.000 361 21186.52 60.24 42864.37 47814.52 2014-12-27 21:17:42.000 361 21186.51 60.23 42864.38 47814.52 2014-12-27 21:17:43.000 361 21186.45 60.22 42864.38 47814.52 2014-12-27 21:17:44.000 361 21186.45 60.22 42864.34 47814.48 2014-12-27 21:17:45.000 361 21186.47 60.22 42864.36 47814.48 2014-12-27 21:17:46.000 361 21186.47 60.22 42864.36 47814.48 2014-12-27 21:17:47.000 361 21186.51 60.15 42864.38 47814.49 2014-12-27 21:17:48.000 361 21186.55 60.07 42864.42 47814.52 2014-12-27 21:17:49.000 361 21186.60 60.04 42864.48 47814.59 2014-12-27 21:17:50.000 361 21186.60 60.06 42864.49 47814.62 2014-12-27 21:17:51.000 361 21186.61 60.06 42864.54 47814.68 2014-12-27 21:17:52.000 361 21186.62 60.08 42864.54 47814.71 2014-12-27 21:17:53.000 361 21186.60 60.10 42864.56 47814.70 2014-12-27 21:17:54.000 361 21186.57 60.11 42864.57 47814.71 2014-12-27 21:17:55.000 361 21186.58 60.17 42864.58 47814.74 2014-12-27 21:17:56.000 361 21186.58 60.24 42864.57 47814.70 2014-12-27 21:17:57.000 361 21186.57 60.27 42864.54 47814.66 2014-12-27 21:17:58.000 361 21186.56 60.22 42864.49 47814.62 2014-12-27 21:17:59.000 361 21186.55 60.18 42864.51 47814.64 2014-12-27 21:18:00.000 361 21186.56 60.18 42864.55 47814.66 2014-12-27 21:18:01.000 361 21186.57 60.19 42864.53 47814.65 2014-12-27 21:18:02.000 361 21186.56 60.19 42864.54 47814.66 2014-12-27 21:18:03.000 361 21186.54 60.19 42864.55 47814.64 2014-12-27 21:18:04.000 361 21186.49 60.24 42864.51 47814.65 2014-12-27 21:18:05.000 361 21186.46 60.30 42864.47 47814.63 2014-12-27 21:18:06.000 361 21186.44 60.32 42864.45 47814.58 2014-12-27 21:18:07.000 361 21186.44 60.34 42864.42 47814.54 2014-12-27 21:18:08.000 361 21186.42 60.32 42864.39 47814.52 2014-12-27 21:18:09.000 361 21186.39 60.34 42864.40 47814.48 2014-12-27 21:18:10.000 361 21186.39 60.31 42864.36 47814.48 2014-12-27 21:18:11.000 361 21186.40 60.28 42864.33 47814.45 2014-12-27 21:18:12.000 361 21186.41 60.28 42864.35 47814.45 2014-12-27 21:18:13.000 361 21186.42 60.28 42864.36 47814.44 2014-12-27 21:18:14.000 361 21186.43 60.29 42864.37 47814.45 2014-12-27 21:18:15.000 361 21186.40 60.31 42864.33 47814.43 2014-12-27 21:18:16.000 361 21186.39 60.32 42864.32 47814.43 2014-12-27 21:18:17.000 361 21186.38 60.31 42864.31 47814.41 2014-12-27 21:18:18.000 361 21186.38 60.29 42864.31 47814.42 2014-12-27 21:18:19.000 361 21186.40 60.24 42864.29 47814.39 2014-12-27 21:18:20.000 361 21186.40 60.22 42864.31 47814.43 2014-12-27 21:18:21.000 361 21186.44 60.19 42864.39 47814.43 2014-12-27 21:18:22.000 361 21186.45 60.16 42864.36 47814.47 2014-12-27 21:18:23.000 361 21186.43 60.12 42864.38 47814.47 2014-12-27 21:18:24.000 361 21186.46 60.03 42864.43 47814.51 2014-12-27 21:18:25.000 361 21186.50 59.97 42864.46 47814.55 2014-12-27 21:18:26.000 361 21186.52 59.96 42864.53 47814.61 2014-12-27 21:18:27.000 361 21186.55 59.94 42864.56 47814.67 2014-12-27 21:18:28.000 361 21186.54 59.95 42864.57 47814.70 2014-12-27 21:18:29.000 361 21186.54 59.95 42864.58 47814.71 2014-12-27 21:18:30.000 361 21186.52 59.95 42864.59 47814.73 2014-12-27 21:18:31.000 361 21186.52 59.91 42864.62 47814.72 2014-12-27 21:18:32.000 361 21186.54 59.89 42864.64 47814.76 2014-12-27 21:18:33.000 361 21186.51 59.86 42864.67 47814.78 2014-12-27 21:18:34.000 361 21186.52 59.84 42864.72 47814.77 2014-12-27 21:18:35.000 361 21186.54 59.79 42864.76 47814.81 2014-12-27 21:18:36.000 361 21186.54 59.74 42864.77 47814.84 2014-12-27 21:18:37.000 361 21186.53 59.73 42864.78 47814.88 2014-12-27 21:18:38.000 361 21186.57 59.72 42864.81 47814.90 2014-12-27 21:18:39.000 361 21186.60 59.73 42864.85 47814.95 2014-12-27 21:18:40.000 361 21186.63 59.71 42864.85 47814.97 2014-12-27 21:18:41.000 361 21186.65 59.69 42864.85 47814.99 2014-12-27 21:18:42.000 361 21186.67 59.69 42864.88 47815.02 2014-12-27 21:18:43.000 361 21186.72 59.69 42864.87 47815.05 2014-12-27 21:18:44.000 361 21186.73 59.70 42864.86 47815.07 2014-12-27 21:18:45.000 361 21186.75 59.71 42864.87 47815.06 2014-12-27 21:18:46.000 361 21186.73 59.72 42864.89 47815.05 2014-12-27 21:18:47.000 361 21186.74 59.73 42864.89 47815.06 2014-12-27 21:18:48.000 361 21186.76 59.73 42864.91 47815.07 2014-12-27 21:18:49.000 361 21186.78 59.74 42864.90 47815.06 2014-12-27 21:18:50.000 361 21186.77 59.74 42864.87 47815.07 2014-12-27 21:18:51.000 361 21186.79 59.73 42864.88 47815.08 2014-12-27 21:18:52.000 361 21186.82 59.69 42864.92 47815.09 2014-12-27 21:18:53.000 361 21186.84 59.66 42864.93 47815.10 2014-12-27 21:18:54.000 361 21186.83 59.64 42864.93 47815.11 2014-12-27 21:18:55.000 361 21186.86 59.64 42864.96 47815.15 2014-12-27 21:18:56.000 361 21186.86 59.61 42864.98 47815.14 2014-12-27 21:18:57.000 361 21186.86 59.61 42865.00 47815.17 2014-12-27 21:18:58.000 361 21186.87 59.61 42865.04 47815.19 2014-12-27 21:18:59.000 361 21186.89 59.62 42865.02 47815.23 2014-12-27 21:19:00.000 361 21186.92 59.62 42865.05 47815.26 2014-12-27 21:19:01.000 361 21186.91 59.64 42865.07 47815.29 2014-12-27 21:19:02.000 361 21186.89 59.65 42865.05 47815.26 2014-12-27 21:19:03.000 361 21186.91 59.69 42865.02 47815.27 2014-12-27 21:19:04.000 361 21186.90 59.70 42865.01 47815.27 2014-12-27 21:19:05.000 361 21186.86 59.71 42865.01 47815.24 2014-12-27 21:19:06.000 361 21186.84 59.73 42865.00 47815.23 2014-12-27 21:19:07.000 361 21186.85 59.73 42864.99 47815.21 2014-12-27 21:19:08.000 361 21186.85 59.77 42864.99 47815.20 2014-12-27 21:19:09.000 361 21186.85 59.79 42864.98 47815.18 2014-12-27 21:19:10.000 361 21186.82 59.79 42864.96 47815.18 2014-12-27 21:19:11.000 361 21186.81 59.77 42864.95 47815.12 2014-12-27 21:19:12.000 361 21186.85 59.77 42864.98 47815.15 2014-12-27 21:19:13.000 361 21186.87 59.75 42864.97 47815.18 2014-12-27 21:19:14.000 361 21186.90 59.77 42864.96 47815.20 2014-12-27 21:19:15.000 361 21186.93 59.77 42864.94 47815.17 2014-12-27 21:19:16.000 361 21186.90 59.77 42864.97 47815.19 2014-12-27 21:19:17.000 361 21186.91 59.81 42864.95 47815.17 2014-12-27 21:19:18.000 361 21186.91 59.82 42864.92 47815.16 2014-12-27 21:19:19.000 361 21186.94 59.80 42864.89 47815.16 2014-12-27 21:19:20.000 361 21186.96 59.78 42864.90 47815.17 2014-12-27 21:19:21.000 361 21186.95 59.77 42864.90 47815.19 2014-12-27 21:19:22.000 361 21186.96 59.74 42864.88 47815.17 2014-12-27 21:19:23.000 361 21186.97 59.72 42864.89 47815.19 2014-12-27 21:19:24.000 361 21186.94 59.72 42864.92 47815.18 2014-12-27 21:19:25.000 361 21186.92 59.71 42864.93 47815.18 2014-12-27 21:19:26.000 361 21186.88 59.70 42864.90 47815.17 2014-12-27 21:19:27.000 361 21186.86 59.69 42864.92 47815.14 2014-12-27 21:19:28.000 361 21186.86 59.66 42864.91 47815.13 2014-12-27 21:19:29.000 361 21186.86 59.67 42864.92 47815.13 2014-12-27 21:19:30.000 361 21186.81 59.71 42864.91 47815.13 2014-12-27 21:19:31.000 361 21186.81 59.73 42864.89 47815.08 2014-12-27 21:19:32.000 361 21186.82 59.73 42864.85 47815.08 2014-12-27 21:19:33.000 361 21186.82 59.74 42864.84 47815.06 2014-12-27 21:19:34.000 361 21186.82 59.72 42864.83 47815.05 2014-12-27 21:19:35.000 361 21186.84 59.70 42864.83 47815.06 2014-12-27 21:19:36.000 361 21186.84 59.68 42864.83 47815.01 2014-12-27 21:19:37.000 361 21186.87 59.69 42864.80 47815.03 2014-12-27 21:19:38.000 361 21186.86 59.69 42864.80 47815.04 2014-12-27 21:19:39.000 361 21186.87 59.71 42864.81 47815.06 2014-12-27 21:19:40.000 361 21186.86 59.70 42864.80 47815.05 2014-12-27 21:19:41.000 361 21186.85 59.70 42864.80 47815.06 2014-12-27 21:19:42.000 361 21186.86 59.69 42864.80 47815.04 2014-12-27 21:19:43.000 361 21186.83 59.66 42864.80 47815.06 2014-12-27 21:19:44.000 361 21186.85 59.66 42864.80 47815.02 2014-12-27 21:19:45.000 361 21186.87 59.64 42864.80 47815.03 2014-12-27 21:19:46.000 361 21186.85 59.64 42864.81 47815.01 2014-12-27 21:19:47.000 361 21186.86 59.65 42864.83 47815.04 2014-12-27 21:19:48.000 361 21186.84 59.66 42864.84 47815.02 2014-12-27 21:19:49.000 361 21186.81 59.65 42864.82 47815.01 2014-12-27 21:19:50.000 361 21186.78 59.65 42864.82 47814.99 2014-12-27 21:19:51.000 361 21186.79 59.64 42864.85 47815.04 2014-12-27 21:19:52.000 361 21186.76 59.65 42864.83 47815.00 2014-12-27 21:19:53.000 361 21186.70 59.68 42864.79 47815.01 2014-12-27 21:19:54.000 361 21186.64 59.70 42864.79 47814.95 2014-12-27 21:19:55.000 361 21186.62 59.74 42864.79 47814.92 2014-12-27 21:19:56.000 361 21186.59 59.75 42864.77 47814.86 2014-12-27 21:19:57.000 361 21186.60 59.73 42864.75 47814.84 2014-12-27 21:19:58.000 361 21186.54 59.75 42864.74 47814.83 2014-12-27 21:19:59.000 361 21186.50 59.79 42864.69 47814.81 2014-12-27 21:20:00.000 361 21186.51 59.79 42864.66 47814.78 2014-12-27 21:20:01.000 361 21186.49 59.78 42864.65 47814.74 2014-12-27 21:20:02.000 361 21186.50 59.80 42864.61 47814.69 2014-12-27 21:20:03.000 361 21186.52 59.84 42864.62 47814.69 2014-12-27 21:20:04.000 361 21186.57 59.86 42864.57 47814.66 2014-12-27 21:20:05.000 361 21186.57 59.87 42864.57 47814.64 2014-12-27 21:20:06.000 361 21186.62 59.83 42864.55 47814.64 2014-12-27 21:20:07.000 361 21186.63 59.85 42864.56 47814.63 2014-12-27 21:20:08.000 361 21186.58 59.87 42864.53 47814.62 2014-12-27 21:20:09.000 361 21186.60 59.92 42864.46 47814.63 2014-12-27 21:20:10.000 361 21186.57 59.96 42864.41 47814.60 2014-12-27 21:20:11.000 361 21186.54 59.99 42864.37 47814.53 2014-12-27 21:20:12.000 361 21186.51 60.01 42864.33 47814.50 2014-12-27 21:20:13.000 361 21186.49 60.01 42864.35 47814.48 2014-12-27 21:20:14.000 361 21186.48 60.02 42864.34 47814.45 2014-12-27 21:20:15.000 361 21186.47 60.02 42864.31 47814.42 2014-12-27 21:20:16.000 361 21186.47 59.99 42864.29 47814.39 2014-12-27 21:20:17.000 361 21186.45 60.01 42864.30 47814.39 2014-12-27 21:20:18.000 361 21186.41 60.00 42864.28 47814.38 2014-12-27 21:20:19.000 361 21186.37 60.01 42864.28 47814.39 2014-12-27 21:20:20.000 361 21186.31 60.05 42864.30 47814.35 2014-12-27 21:20:21.000 361 21186.28 60.09 42864.29 47814.33 2014-12-27 21:20:22.000 361 21186.24 60.11 42864.29 47814.28 2014-12-27 21:20:23.000 361 21186.24 60.10 42864.27 47814.30 2014-12-27 21:20:24.000 361 21186.24 60.07 42864.30 47814.27 2014-12-27 21:20:25.000 361 21186.22 60.08 42864.28 47814.30 2014-12-27 21:20:26.000 361 21186.25 60.06 42864.31 47814.30 2014-12-27 21:20:27.000 361 21186.27 60.02 42864.36 47814.32 2014-12-27 21:20:28.000 361 21186.27 60.01 42864.37 47814.37 2014-12-27 21:20:29.000 361 21186.24 60.00 42864.41 47814.41 2014-12-27 21:20:30.000 361 21186.26 60.00 42864.44 47814.43 2014-12-27 21:20:31.000 361 21186.30 59.97 42864.46 47814.46 2014-12-27 21:20:32.000 361 21186.29 59.98 42864.52 47814.48 2014-12-27 21:20:33.000 361 21186.31 59.98 42864.48 47814.50 2014-12-27 21:20:34.000 361 21186.34 59.97 42864.47 47814.51 2014-12-27 21:20:35.000 361 21186.31 59.97 42864.47 47814.50 2014-12-27 21:20:36.000 361 21186.33 59.96 42864.47 47814.51 2014-12-27 21:20:37.000 361 21186.35 59.99 42864.48 47814.51 2014-12-27 21:20:38.000 361 21186.35 60.03 42864.46 47814.51 2014-12-27 21:20:39.000 361 21186.36 60.01 42864.47 47814.51 2014-12-27 21:20:40.000 361 21186.36 60.02 42864.46 47814.50 2014-12-27 21:20:41.000 361 21186.35 60.03 42864.46 47814.52 2014-12-27 21:20:42.000 361 21186.35 60.04 42864.43 47814.51 2014-12-27 21:20:43.000 361 21186.35 60.04 42864.46 47814.50 2014-12-27 21:20:44.000 361 21186.34 60.05 42864.46 47814.50 2014-12-27 21:20:45.000 361 21186.37 60.04 42864.47 47814.49 2014-12-27 21:20:46.000 361 21186.37 60.05 42864.45 47814.48 2014-12-27 21:20:47.000 361 21186.35 60.09 42864.45 47814.49 2014-12-27 21:20:48.000 361 21186.38 60.09 42864.44 47814.50 2014-12-27 21:20:49.000 361 21186.41 60.07 42864.42 47814.49 2014-12-27 21:20:50.000 361 21186.41 60.07 42864.41 47814.46 2014-12-27 21:20:51.000 361 21186.41 60.05 42864.43 47814.48 2014-12-27 21:20:52.000 361 21186.42 60.05 42864.44 47814.47 2014-12-27 21:20:53.000 361 21186.46 60.02 42864.44 47814.51 2014-12-27 21:20:54.000 361 21186.46 60.01 42864.47 47814.52 2014-12-27 21:20:55.000 361 21186.44 60.01 42864.48 47814.53 2014-12-27 21:20:56.000 361 21186.46 60.01 42864.50 47814.54 2014-12-27 21:20:57.000 361 21186.47 60.02 42864.52 47814.56 2014-12-27 21:20:58.000 361 21186.49 60.01 42864.48 47814.57 2014-12-27 21:20:59.000 361 21186.47 59.99 42864.48 47814.57 2014-12-27 21:21:00.000 361 21186.45 59.95 42864.47 47814.57 2014-12-27 21:21:01.000 361 21186.45 59.90 42864.48 47814.56 2014-12-27 21:21:02.000 361 21186.45 59.87 42864.49 47814.56 2014-12-27 21:21:03.000 361 21186.47 59.84 42864.50 47814.57 2014-12-27 21:21:04.000 361 21186.42 59.81 42864.54 47814.59 2014-12-27 21:21:05.000 361 21186.42 59.81 42864.53 47814.55 2014-12-27 21:21:06.000 361 21186.43 59.81 42864.52 47814.57 2014-12-27 21:21:07.000 361 21186.41 59.82 42864.51 47814.58 2014-12-27 21:21:08.000 361 21186.41 59.83 42864.52 47814.58 2014-12-27 21:21:09.000 361 21186.44 59.86 42864.51 47814.58 2014-12-27 21:21:10.000 361 21186.43 59.86 42864.52 47814.57 2014-12-27 21:21:11.000 361 21186.43 59.87 42864.50 47814.58 2014-12-27 21:21:12.000 361 21186.45 59.91 42864.49 47814.56 2014-12-27 21:21:13.000 361 21186.45 59.94 42864.47 47814.56 2014-12-27 21:21:14.000 361 21186.45 59.96 42864.48 47814.55 2014-12-27 21:21:15.000 361 21186.46 59.97 42864.48 47814.58 2014-12-27 21:21:16.000 361 21186.50 59.96 42864.50 47814.57 2014-12-27 21:21:17.000 361 21186.52 59.96 42864.53 47814.59 2014-12-27 21:21:18.000 361 21186.52 59.94 42864.55 47814.62 2014-12-27 21:21:19.000 361 21186.52 59.95 42864.56 47814.61 2014-12-27 21:21:20.000 361 21186.52 59.99 42864.52 47814.62 2014-12-27 21:21:21.000 361 21186.53 60.00 42864.50 47814.63 2014-12-27 21:21:22.000 361 21186.50 60.03 42864.50 47814.62 2014-12-27 21:21:23.000 361 21186.50 60.02 42864.49 47814.64 2014-12-27 21:21:24.000 361 21186.52 60.01 42864.49 47814.61 2014-12-27 21:21:25.000 361 21186.52 59.99 42864.49 47814.60 2014-12-27 21:21:26.000 361 21186.51 59.97 42864.52 47814.63 2014-12-27 21:21:27.000 361 21186.50 59.95 42864.51 47814.63 2014-12-27 21:21:28.000 361 21186.49 59.95 42864.50 47814.65 2014-12-27 21:21:29.000 361 21186.51 59.98 42864.51 47814.62 2014-12-27 21:21:30.000 361 21186.48 59.98 42864.52 47814.63 2014-12-27 21:21:31.000 361 21186.49 59.99 42864.51 47814.62 2014-12-27 21:21:32.000 361 21186.50 60.02 42864.46 47814.60 2014-12-27 21:21:33.000 361 21186.51 60.08 42864.42 47814.62 2014-12-27 21:21:34.000 361 21186.50 60.13 42864.42 47814.58 2014-12-27 21:21:35.000 361 21186.55 60.12 42864.41 47814.57 2014-12-27 21:21:36.000 361 21186.54 60.10 42864.40 47814.55 2014-12-27 21:21:37.000 361 21186.52 60.10 42864.44 47814.56 2014-12-27 21:21:38.000 361 21186.53 60.11 42864.45 47814.57 2014-12-27 21:21:39.000 361 21186.50 60.11 42864.42 47814.57 2014-12-27 21:21:40.000 361 21186.49 60.09 42864.43 47814.57 2014-12-27 21:21:41.000 361 21186.46 60.09 42864.42 47814.54 2014-12-27 21:21:42.000 361 21186.47 60.05 42864.41 47814.54 2014-12-27 21:21:43.000 361 21186.48 60.05 42864.42 47814.53 2014-12-27 21:21:44.000 361 21186.51 60.06 42864.39 47814.56 2014-12-27 21:21:45.000 361 21186.53 60.05 42864.43 47814.53 2014-12-27 21:21:46.000 361 21186.52 60.03 42864.49 47814.54 2014-12-27 21:21:47.000 361 21186.56 60.01 42864.48 47814.55 2014-12-27 21:21:48.000 361 21186.54 60.01 42864.50 47814.56 2014-12-27 21:21:49.000 361 21186.54 60.00 42864.52 47814.56 2014-12-27 21:21:50.000 361 21186.57 59.99 42864.52 47814.58 2014-12-27 21:21:51.000 361 21186.58 60.02 42864.52 47814.58 2014-12-27 21:21:52.000 361 21186.55 60.00 42864.51 47814.59 2014-12-27 21:21:53.000 361 21186.53 59.99 42864.52 47814.59 2014-12-27 21:21:54.000 361 21186.56 59.97 42864.56 47814.63 2014-12-27 21:21:55.000 361 21186.56 59.99 42864.57 47814.61 2014-12-27 21:21:56.000 361 21186.57 59.99 42864.59 47814.63 2014-12-27 21:21:57.000 361 21186.54 60.00 42864.60 47814.65 2014-12-27 21:21:58.000 361 21186.55 60.03 42864.58 47814.65 2014-12-27 21:21:59.000 361 21186.51 60.04 42864.60 47814.67 2014-12-27 21:22:00.000 361 21186.47 60.06 42864.61 47814.63 2014-12-27 21:22:01.000 361 21186.49 60.04 42864.59 47814.62 2014-12-27 21:22:02.000 361 21186.46 60.03 42864.61 47814.61 2014-12-27 21:22:03.000 361 21186.44 60.01 42864.62 47814.61 2014-12-27 21:22:04.000 361 21186.46 59.99 42864.60 47814.62 2014-12-27 21:22:05.000 361 21186.48 59.98 42864.61 47814.63 2014-12-27 21:22:06.000 361 21186.49 59.96 42864.61 47814.63 2014-12-27 21:22:07.000 361 21186.48 59.98 42864.62 47814.64 2014-12-27 21:22:08.000 361 21186.47 59.99 42864.62 47814.63 2014-12-27 21:22:09.000 361 21186.49 59.99 42864.62 47814.63 2014-12-27 21:22:10.000 361 21186.51 59.97 42864.61 47814.60 2014-12-27 21:22:11.000 361 21186.53 59.93 42864.60 47814.62 2014-12-27 21:22:12.000 361 21186.58 59.90 42864.62 47814.65 2014-12-27 21:22:13.000 361 21186.59 59.89 42864.62 47814.66 2014-12-27 21:22:14.000 361 21186.63 59.87 42864.63 47814.69 2014-12-27 21:22:15.000 361 21186.64 59.86 42864.65 47814.71 2014-12-27 21:22:16.000 361 21186.67 59.85 42864.65 47814.73 2014-12-27 21:22:17.000 361 21186.66 59.84 42864.66 47814.75 2014-12-27 21:22:18.000 361 21186.67 59.83 42864.68 47814.74 2014-12-27 21:22:19.000 361 21186.66 59.81 42864.65 47814.77 2014-12-27 21:22:20.000 361 21186.67 59.81 42864.68 47814.77 2014-12-27 21:22:21.000 361 21186.68 59.81 42864.69 47814.80 2014-12-27 21:22:22.000 361 21186.66 59.84 42864.69 47814.77 2014-12-27 21:22:23.000 361 21186.64 59.87 42864.65 47814.74 2014-12-27 21:22:24.000 361 21186.62 59.87 42864.60 47814.72 2014-12-27 21:22:25.000 361 21186.58 59.90 42864.60 47814.70 2014-12-27 21:22:26.000 361 21186.58 59.90 42864.57 47814.68 2014-12-27 21:22:27.000 361 21186.59 59.87 42864.58 47814.68 2014-12-27 21:22:28.000 361 21186.54 59.87 42864.60 47814.68 2014-12-27 21:22:29.000 361 21186.56 59.86 42864.60 47814.66 2014-12-27 21:22:30.000 361 21186.59 59.82 42864.63 47814.68 2014-12-27 21:22:31.000 361 21186.61 59.75 42864.65 47814.70 2014-12-27 21:22:32.000 361 21186.61 59.73 42864.73 47814.72 2014-12-27 21:22:33.000 361 21186.60 59.73 42864.75 47814.78 2014-12-27 21:22:34.000 361 21186.62 59.71 42864.74 47814.79 2014-12-27 21:22:35.000 361 21186.62 59.70 42864.75 47814.81 2014-12-27 21:22:36.000 361 21186.62 59.69 42864.77 47814.82 2014-12-27 21:22:37.000 361 21186.62 59.70 42864.79 47814.83 2014-12-27 21:22:38.000 361 21186.64 59.71 42864.74 47814.83 2014-12-27 21:22:39.000 361 21186.64 59.72 42864.76 47814.85 2014-12-27 21:22:40.000 361 21186.67 59.72 42864.77 47814.86 2014-12-27 21:22:41.000 361 21186.65 59.74 42864.77 47814.84 2014-12-27 21:22:42.000 361 21186.66 59.73 42864.76 47814.85 2014-12-27 21:22:43.000 361 21186.63 59.71 42864.76 47814.83 2014-12-27 21:22:44.000 361 21186.63 59.70 42864.77 47814.83 2014-12-27 21:22:45.000 361 21186.64 59.70 42864.77 47814.85 2014-12-27 21:22:46.000 361 21186.63 59.68 42864.76 47814.84 2014-12-27 21:22:47.000 361 21186.62 59.71 42864.77 47814.83 2014-12-27 21:22:48.000 361 21186.61 59.68 42864.76 47814.83 2014-12-27 21:22:49.000 361 21186.63 59.70 42864.77 47814.84 2014-12-27 21:22:50.000 361 21186.64 59.72 42864.77 47814.83 2014-12-27 21:22:51.000 361 21186.66 59.72 42864.78 47814.83 2014-12-27 21:22:52.000 361 21186.67 59.68 42864.77 47814.83 2014-12-27 21:22:53.000 361 21186.67 59.65 42864.78 47814.85 2014-12-27 21:22:54.000 361 21186.69 59.67 42864.78 47814.84 2014-12-27 21:22:55.000 361 21186.70 59.64 42864.76 47814.85 2014-12-27 21:22:56.000 361 21186.70 59.65 42864.76 47814.84 2014-12-27 21:22:57.000 361 21186.70 59.65 42864.76 47814.85 2014-12-27 21:22:58.000 361 21186.70 59.64 42864.76 47814.89 2014-12-27 21:22:59.000 361 21186.70 59.63 42864.73 47814.86 2014-12-27 21:23:00.000 361 21186.69 59.62 42864.78 47814.88 2014-12-27 21:23:01.000 361 21186.70 59.59 42864.79 47814.87 2014-12-27 21:23:02.000 361 21186.73 59.53 42864.79 47814.89 2014-12-27 21:23:03.000 361 21186.76 59.54 42864.81 47814.93 2014-12-27 21:23:04.000 361 21186.75 59.54 42864.83 47814.94 2014-12-27 21:23:05.000 361 21186.76 59.56 42864.82 47814.91 2014-12-27 21:23:06.000 361 21186.75 59.58 42864.84 47814.96 2014-12-27 21:23:07.000 361 21186.75 59.59 42864.85 47814.94 2014-12-27 21:23:08.000 361 21186.76 59.62 42864.83 47814.94 2014-12-27 21:23:09.000 361 21186.72 59.66 42864.78 47814.93 2014-12-27 21:23:10.000 361 21186.65 59.69 42864.74 47814.89 2014-12-27 21:23:11.000 361 21186.61 59.71 42864.68 47814.85 2014-12-27 21:23:12.000 361 21186.63 59.74 42864.69 47814.83 2014-12-27 21:23:13.000 361 21186.58 59.77 42864.65 47814.80 2014-12-27 21:23:14.000 361 21186.57 59.85 42864.60 47814.76 2014-12-27 21:23:15.000 361 21186.54 59.98 42864.51 47814.68 2014-12-27 21:23:16.000 361 21186.51 60.07 42864.46 47814.62 2014-12-27 21:23:17.000 361 21186.50 60.12 42864.42 47814.51 2014-12-27 21:23:18.000 361 21186.50 60.11 42864.31 47814.47 2014-12-27 21:23:19.000 361 21186.52 60.12 42864.29 47814.40 2014-12-27 21:23:20.000 361 21186.51 60.12 42864.26 47814.39 2014-12-27 21:23:21.000 361 21186.51 60.12 42864.24 47814.37 2014-12-27 21:23:22.000 361 21186.49 60.11 42864.23 47814.35 2014-12-27 21:23:23.000 361 21186.51 60.09 42864.21 47814.34 2014-12-27 21:23:24.000 361 21186.46 60.13 42864.21 47814.34 2014-12-27 21:23:25.000 361 21186.44 60.15 42864.19 47814.32 2014-12-27 21:23:26.000 361 21186.43 60.15 42864.16 47814.29 2014-12-27 21:23:27.000 361 21186.41 60.16 42864.13 47814.27 2014-12-27 21:23:28.000 361 21186.34 60.17 42864.15 47814.24 2014-12-27 21:23:29.000 361 21186.33 60.15 42864.17 47814.26 2014-12-27 21:23:30.000 361 21186.31 60.16 42864.14 47814.22 2014-12-27 21:23:31.000 361 21186.33 60.14 42864.10 47814.22 2014-12-27 21:23:32.000 361 21186.33 60.10 42864.15 47814.24 2014-12-27 21:23:33.000 361 21186.33 60.06 42864.21 47814.23 2014-12-27 21:23:34.000 361 21186.37 59.97 42864.23 47814.26 2014-12-27 21:23:35.000 361 21186.41 59.89 42864.29 47814.33 2014-12-27 21:23:36.000 361 21186.46 59.82 42864.37 47814.39 2014-12-27 21:23:37.000 361 21186.49 59.78 42864.42 47814.47 2014-12-27 21:23:38.000 361 21186.54 59.71 42864.48 47814.54 2014-12-27 21:23:39.000 361 21186.59 59.66 42864.53 47814.62 2014-12-27 21:23:40.000 361 21186.59 59.73 42864.55 47814.70 2014-12-27 21:23:41.000 361 21186.56 59.76 42864.56 47814.69 2014-12-27 21:23:42.000 361 21186.60 59.79 42864.57 47814.71 2014-12-27 21:23:43.000 361 21186.63 59.74 42864.58 47814.69 2014-12-27 21:23:44.000 361 21186.66 59.68 42864.60 47814.74 2014-12-27 21:23:45.000 361 21186.67 59.69 42864.61 47814.77 2014-12-27 21:23:46.000 361 21186.68 59.68 42864.60 47814.80 2014-12-27 21:23:47.000 361 21186.68 59.69 42864.61 47814.82 2014-12-27 21:23:48.000 361 21186.66 59.70 42864.61 47814.81 2014-12-27 21:23:49.000 361 21186.60 59.74 42864.63 47814.86 2014-12-27 21:23:50.000 361 21186.59 59.78 42864.61 47814.77 2014-12-27 21:23:51.000 361 21186.55 59.79 42864.62 47814.78 2014-12-27 21:23:52.000 361 21186.55 59.78 42864.61 47814.72 2014-12-27 21:23:53.000 361 21186.50 59.82 42864.61 47814.71 2014-12-27 21:23:54.000 361 21186.46 59.91 42864.55 47814.72 2014-12-27 21:23:55.000 361 21186.42 59.99 42864.50 47814.67 2014-12-27 21:23:56.000 361 21186.42 60.03 42864.45 47814.59 2014-12-27 21:23:57.000 361 21186.44 59.95 42864.44 47814.55 2014-12-27 21:23:58.000 361 21186.45 59.88 42864.45 47814.55 2014-12-27 21:23:59.000 361 21186.48 59.80 42864.48 47814.56 2014-12-27 21:24:00.000 361 21186.52 59.74 42864.55 47814.63 2014-12-27 21:24:01.000 361 21186.61 59.69 42864.59 47814.68 2014-12-27 21:24:02.000 361 21186.63 59.65 42864.62 47814.76 2014-12-27 21:24:03.000 361 21186.63 59.68 42864.65 47814.79 2014-12-27 21:24:04.000 361 21186.64 59.69 42864.65 47814.81 2014-12-27 21:24:05.000 361 21186.63 59.73 42864.66 47814.85 2014-12-27 21:24:06.000 361 21186.64 59.73 42864.67 47814.85 2014-12-27 21:24:07.000 361 21186.64 59.73 42864.67 47814.81 2014-12-27 21:24:08.000 361 21186.64 59.73 42864.66 47814.82 2014-12-27 21:24:09.000 361 21186.65 59.70 42864.66 47814.83 2014-12-27 21:24:10.000 361 21186.61 59.69 42864.67 47814.85 2014-12-27 21:24:11.000 361 21186.63 59.69 42864.70 47814.86 2014-12-27 21:24:12.000 361 21186.66 59.68 42864.68 47814.88 2014-12-27 21:24:13.000 361 21186.67 59.67 42864.65 47814.84 2014-12-27 21:24:14.000 361 21186.64 59.64 42864.68 47814.86 2014-12-27 21:24:15.000 361 21186.66 59.61 42864.69 47814.88 2014-12-27 21:24:16.000 361 21186.67 59.61 42864.73 47814.90 2014-12-27 21:24:17.000 361 21186.66 59.61 42864.75 47814.89 2014-12-27 21:24:18.000 361 21186.66 59.60 42864.73 47814.91 2014-12-27 21:24:19.000 361 21186.67 59.61 42864.74 47814.93 2014-12-27 21:24:20.000 361 21186.65 59.60 42864.76 47814.92 2014-12-27 21:24:21.000 361 21186.65 59.61 42864.76 47814.94 2014-12-27 21:24:22.000 361 21186.63 59.62 42864.73 47814.93 2014-12-27 21:24:23.000 361 21186.62 59.62 42864.73 47814.92 2014-12-27 21:24:24.000 361 21186.67 59.61 42864.71 47814.94 2014-12-27 21:24:25.000 361 21186.67 59.61 42864.74 47814.92 2014-12-27 21:24:26.000 361 21186.70 59.61 42864.71 47814.91 2014-12-27 21:24:27.000 361 21186.70 59.61 42864.70 47814.92 2014-12-27 21:24:28.000 361 21186.71 59.61 42864.72 47814.96 2014-12-27 21:24:29.000 361 21186.72 59.61 42864.74 47814.94 2014-12-27 21:24:30.000 361 21186.72 59.63 42864.67 47814.94 2014-12-27 21:24:31.000 361 21186.67 59.67 42864.66 47814.92 2014-12-27 21:24:32.000 361 21186.64 59.74 42864.65 47814.91 2014-12-27 21:24:33.000 361 21186.60 59.77 42864.62 47814.84 2014-12-27 21:24:34.000 361 21186.59 59.79 42864.57 47814.80 2014-12-27 21:24:35.000 361 21186.58 59.82 42864.50 47814.72 2014-12-27 21:24:36.000 361 21186.56 59.84 42864.48 47814.70 2014-12-27 21:24:37.000 361 21186.55 59.84 42864.47 47814.67 2014-12-27 21:24:38.000 361 21186.52 59.86 42864.43 47814.63 2014-12-27 21:24:39.000 361 21186.45 59.90 42864.36 47814.59 2014-12-27 21:24:40.000 361 21186.43 59.89 42864.32 47814.54 2014-12-27 21:24:41.000 361 21186.43 59.90 42864.34 47814.49 2014-12-27 21:24:42.000 361 21186.44 59.86 42864.35 47814.46 2014-12-27 21:24:43.000 361 21186.42 59.84 42864.35 47814.46 2014-12-27 21:24:44.000 361 21186.42 59.84 42864.34 47814.47 2014-12-27 21:24:45.000 361 21186.39 59.84 42864.34 47814.43 2014-12-27 21:24:46.000 361 21186.39 59.83 42864.36 47814.44 2014-12-27 21:24:47.000 361 21186.40 59.83 42864.36 47814.44 2014-12-27 21:24:48.000 361 21186.41 59.84 42864.37 47814.44 2014-12-27 21:24:49.000 361 21186.44 59.82 42864.37 47814.44 2014-12-27 21:24:50.000 361 21186.39 59.79 42864.36 47814.44 2014-12-27 21:24:51.000 361 21186.42 59.78 42864.37 47814.46 2014-12-27 21:24:52.000 361 21186.42 59.78 42864.36 47814.45 2014-12-27 21:24:53.000 361 21186.43 59.78 42864.35 47814.47 2014-12-27 21:24:54.000 361 21186.40 59.78 42864.36 47814.46 2014-12-27 21:24:55.000 361 21186.42 59.76 42864.38 47814.47 2014-12-27 21:24:56.000 361 21186.46 59.73 42864.41 47814.50 2014-12-27 21:24:57.000 361 21186.44 59.74 42864.41 47814.50 2014-12-27 21:24:58.000 361 21186.46 59.73 42864.42 47814.52 2014-12-27 21:24:59.000 361 21186.47 59.75 42864.43 47814.53 2014-12-27 21:25:00.000 361 21186.50 59.76 42864.41 47814.54 2014-12-27 21:25:01.000 361 21186.52 59.77 42864.41 47814.55 2014-12-27 21:25:02.000 361 21186.50 59.80 42864.42 47814.55 2014-12-27 21:25:03.000 361 21186.52 59.83 42864.44 47814.56 2014-12-27 21:25:04.000 361 21186.52 59.84 42864.43 47814.59 2014-12-27 21:25:05.000 361 21186.54 59.84 42864.44 47814.60 2014-12-27 21:25:06.000 361 21186.55 59.86 42864.48 47814.60 2014-12-27 21:25:07.000 361 21186.52 59.87 42864.46 47814.60 2014-12-27 21:25:08.000 361 21186.52 59.89 42864.47 47814.62 2014-12-27 21:25:09.000 361 21186.54 59.91 42864.48 47814.61 2014-12-27 21:25:10.000 361 21186.52 59.92 42864.49 47814.60 2014-12-27 21:25:11.000 361 21186.51 59.93 42864.47 47814.60 2014-12-27 21:25:12.000 361 21186.53 59.96 42864.48 47814.61 2014-12-27 21:25:13.000 361 21186.50 60.01 42864.49 47814.61 2014-12-27 21:25:14.000 361 21186.48 60.05 42864.48 47814.61 2014-12-27 21:25:15.000 361 21186.49 60.03 42864.49 47814.62 2014-12-27 21:25:16.000 361 21186.53 60.03 42864.47 47814.62 2014-12-27 21:25:17.000 361 21186.56 60.05 42864.48 47814.61 2014-12-27 21:25:18.000 361 21186.55 60.05 42864.47 47814.61 2014-12-27 21:25:19.000 361 21186.53 60.06 42864.45 47814.60 2014-12-27 21:25:20.000 361 21186.54 60.08 42864.46 47814.59 2014-12-27 21:25:21.000 361 21186.54 60.11 42864.49 47814.61 2014-12-27 21:25:22.000 361 21186.52 60.12 42864.48 47814.58 2014-12-27 21:25:23.000 361 21186.53 60.13 42864.50 47814.60 2014-12-27 21:25:24.000 361 21186.53 60.15 42864.46 47814.59 2014-12-27 21:25:25.000 361 21186.50 60.15 42864.46 47814.59 2014-12-27 21:25:26.000 361 21186.47 60.15 42864.44 47814.56 2014-12-27 21:25:27.000 361 21186.47 60.18 42864.44 47814.58 2014-12-27 21:25:28.000 361 21186.49 60.20 42864.40 47814.54 2014-12-27 21:25:29.000 361 21186.50 60.17 42864.43 47814.51 2014-12-27 21:25:30.000 361 21186.48 60.18 42864.40 47814.54 2014-12-27 21:25:31.000 361 21186.51 60.18 42864.39 47814.55 2014-12-27 21:25:32.000 361 21186.51 60.18 42864.42 47814.56 2014-12-27 21:25:33.000 361 21186.51 60.18 42864.45 47814.55 2014-12-27 21:25:34.000 361 21186.50 60.20 42864.43 47814.56 2014-12-27 21:25:35.000 361 21186.52 60.20 42864.42 47814.57 2014-12-27 21:25:36.000 361 21186.52 60.19 42864.43 47814.52 2014-12-27 21:25:37.000 361 21186.48 60.18 42864.47 47814.56 2014-12-27 21:25:38.000 361 21186.47 60.15 42864.48 47814.56 2014-12-27 21:25:39.000 361 21186.48 60.14 42864.48 47814.56 2014-12-27 21:25:40.000 361 21186.49 60.09 42864.51 47814.58 2014-12-27 21:25:41.000 361 21186.49 60.06 42864.54 47814.57 2014-12-27 21:25:42.000 361 21186.45 60.04 42864.54 47814.60 2014-12-27 21:25:43.000 361 21186.45 60.00 42864.56 47814.61 2014-12-27 21:25:44.000 361 21186.45 59.99 42864.55 47814.62 2014-12-27 21:25:45.000 361 21186.46 60.01 42864.56 47814.63 2014-12-27 21:25:46.000 361 21186.47 60.00 42864.57 47814.65 2014-12-27 21:25:47.000 361 21186.52 60.00 42864.57 47814.66 2014-12-27 21:25:48.000 361 21186.54 60.02 42864.59 47814.66 2014-12-27 21:25:49.000 361 21186.60 59.99 42864.58 47814.66 2014-12-27 21:25:50.000 361 21186.63 60.00 42864.55 47814.70 2014-12-27 21:25:51.000 361 21186.62 60.00 42864.52 47814.69 2014-12-27 21:25:52.000 361 21186.66 60.03 42864.52 47814.69 2014-12-27 21:25:53.000 361 21186.65 60.04 42864.51 47814.69 2014-12-27 21:25:54.000 361 21186.69 60.00 42864.51 47814.68 2014-12-27 21:25:55.000 361 21186.73 59.99 42864.51 47814.70 2014-12-27 21:25:56.000 361 21186.77 59.96 42864.54 47814.73 2014-12-27 21:25:57.000 361 21186.79 59.97 42864.55 47814.74 2014-12-27 21:25:58.000 361 21186.80 59.98 42864.55 47814.76 2014-12-27 21:25:59.000 361 21186.81 59.95 42864.55 47814.78 2014-12-27 21:26:00.000 361 21186.77 59.93 42864.57 47814.80 2014-12-27 21:26:01.000 361 21186.82 59.88 42864.60 47814.78 2014-12-27 21:26:02.000 361 21186.82 59.88 42864.67 47814.83 2014-12-27 21:26:03.000 361 21186.76 59.89 42864.66 47814.84 2014-12-27 21:26:04.000 361 21186.73 59.87 42864.67 47814.87 2014-12-27 21:26:05.000 361 21186.70 59.88 42864.68 47814.84 2014-12-27 21:26:06.000 361 21186.70 59.90 42864.67 47814.86 2014-12-27 21:26:07.000 361 21186.68 59.90 42864.69 47814.86 2014-12-27 21:26:08.000 361 21186.66 59.89 42864.72 47814.84 2014-12-27 21:26:09.000 361 21186.66 59.88 42864.69 47814.87 2014-12-27 21:26:10.000 361 21186.66 59.89 42864.70 47814.84 2014-12-27 21:26:11.000 361 21186.66 59.87 42864.71 47814.87 2014-12-27 21:26:12.000 361 21186.66 59.86 42864.75 47814.87 2014-12-27 21:26:13.000 361 21186.66 59.85 42864.74 47814.88 2014-12-27 21:26:14.000 361 21186.68 59.85 42864.75 47814.92 2014-12-27 21:26:15.000 361 21186.64 59.86 42864.76 47814.91 2014-12-27 21:26:16.000 361 21186.59 59.87 42864.74 47814.92 2014-12-27 21:26:17.000 361 21186.58 59.90 42864.73 47814.89 2014-12-27 21:26:18.000 361 21186.55 59.93 42864.69 47814.82 2014-12-27 21:26:19.000 361 21186.54 59.94 42864.67 47814.82 2014-12-27 21:26:20.000 361 21186.54 59.94 42864.69 47814.78 2014-12-27 21:26:21.000 361 21186.57 59.92 42864.68 47814.74 2014-12-27 21:26:22.000 361 21186.56 59.89 42864.67 47814.76 2014-12-27 21:26:23.000 361 21186.56 59.88 42864.66 47814.76 2014-12-27 21:26:24.000 361 21186.59 59.85 42864.65 47814.78 2014-12-27 21:26:25.000 361 21186.58 59.84 42864.68 47814.77 2014-12-27 21:26:26.000 361 21186.59 59.85 42864.70 47814.79 2014-12-27 21:26:27.000 361 21186.60 59.86 42864.67 47814.79 2014-12-27 21:26:28.000 361 21186.60 59.86 42864.68 47814.79 2014-12-27 21:26:29.000 361 21186.60 59.88 42864.69 47814.79 2014-12-27 21:26:30.000 361 21186.60 59.84 42864.66 47814.78 2014-12-27 21:26:31.000 361 21186.62 59.86 42864.66 47814.79 2014-12-27 21:26:32.000 361 21186.58 59.87 42864.66 47814.79 2014-12-27 21:26:33.000 361 21186.55 59.90 42864.68 47814.79 2014-12-27 21:26:34.000 361 21186.52 59.89 42864.69 47814.79 2014-12-27 21:26:35.000 361 21186.52 59.90 42864.67 47814.78 2014-12-27 21:26:36.000 361 21186.49 59.92 42864.68 47814.76 2014-12-27 21:26:37.000 361 21186.49 59.91 42864.66 47814.73 2014-12-27 21:26:38.000 361 21186.51 59.91 42864.64 47814.72 2014-12-27 21:26:39.000 361 21186.51 59.89 42864.66 47814.72 2014-12-27 21:26:40.000 361 21186.48 59.87 42864.69 47814.72 2014-12-27 21:26:41.000 361 21186.44 59.85 42864.65 47814.73 2014-12-27 21:26:42.000 361 21186.43 59.86 42864.62 47814.71 2014-12-27 21:26:43.000 361 21186.43 59.88 42864.64 47814.71 2014-12-27 21:26:44.000 361 21186.42 59.88 42864.67 47814.67 2014-12-27 21:26:45.000 361 21186.38 59.87 42864.65 47814.67 2014-12-27 21:26:46.000 361 21186.36 59.88 42864.65 47814.66 2014-12-27 21:26:47.000 361 21186.32 59.87 42864.65 47814.61 2014-12-27 21:26:48.000 361 21186.34 59.86 42864.59 47814.62 2014-12-27 21:26:49.000 361 21186.30 59.86 42864.58 47814.59 2014-12-27 21:26:50.000 361 21186.28 59.86 42864.58 47814.55 2014-12-27 21:26:51.000 361 21186.20 59.93 42864.55 47814.56 2014-12-27 21:26:52.000 361 21186.10 60.03 42864.48 47814.48 2014-12-27 21:26:53.000 361 21186.04 60.08 42864.45 47814.41 2014-12-27 21:26:54.000 361 21186.04 60.07 42864.41 47814.31 2014-12-27 21:26:55.000 361 21186.00 60.11 42864.34 47814.29 2014-12-27 21:26:56.000 361 21186.01 60.09 42864.33 47814.25 2014-12-27 21:26:57.000 361 21185.99 60.06 42864.32 47814.18 2014-12-27 21:26:58.000 361 21185.98 60.06 42864.33 47814.19 2014-12-27 21:26:59.000 361 21185.98 60.07 42864.29 47814.18 2014-12-27 21:27:00.000 361 21185.98 60.09 42864.26 47814.17 2014-12-27 21:27:01.000 361 21185.94 60.14 42864.26 47814.15 2014-12-27 21:27:02.000 361 21185.88 60.18 42864.21 47814.10 2014-12-27 21:27:03.000 361 21185.85 60.22 42864.13 47814.06 2014-12-27 21:27:04.000 361 21185.88 60.20 42864.12 47814.02 2014-12-27 21:27:05.000 361 21185.84 60.18 42864.14 47813.97 2014-12-27 21:27:06.000 361 21185.83 60.19 42864.09 47813.94 2014-12-27 21:27:07.000 361 21185.80 60.22 42864.06 47813.92 2014-12-27 21:27:08.000 361 21185.78 60.25 42864.03 47813.85 2014-12-27 21:27:09.000 361 21185.76 60.24 42864.01 47813.83 2014-12-27 21:27:10.000 361 21185.75 60.25 42863.97 47813.79 2014-12-27 21:27:11.000 361 21185.73 60.23 42863.98 47813.76 2014-12-27 21:27:12.000 361 21185.70 60.23 42863.94 47813.75 2014-12-27 21:27:13.000 361 21185.70 60.22 42863.90 47813.73 2014-12-27 21:27:14.000 361 21185.67 60.20 42863.91 47813.70 2014-12-27 21:27:15.000 361 21185.67 60.22 42863.88 47813.68 2014-12-27 21:27:16.000 361 21185.70 60.22 42863.90 47813.70 2014-12-27 21:27:17.000 361 21185.71 60.22 42863.90 47813.68 2014-12-27 21:27:18.000 361 21185.71 60.22 42863.87 47813.69 2014-12-27 21:27:19.000 361 21185.71 60.20 42863.89 47813.68 2014-12-27 21:27:20.000 361 21185.71 60.21 42863.89 47813.69 2014-12-27 21:27:21.000 361 21185.73 60.21 42863.91 47813.69 2014-12-27 21:27:22.000 361 21185.79 60.19 42863.92 47813.70 2014-12-27 21:27:23.000 361 21185.83 60.14 42863.93 47813.75 2014-12-27 21:27:24.000 361 21185.87 60.09 42863.96 47813.79 2014-12-27 21:27:25.000 361 21185.87 60.09 42863.99 47813.80 2014-12-27 21:27:26.000 361 21185.88 60.10 42863.99 47813.83 2014-12-27 21:27:27.000 361 21185.88 60.09 42863.98 47813.83 2014-12-27 21:27:28.000 361 21185.88 60.13 42863.96 47813.83 2014-12-27 21:27:29.000 361 21185.84 60.27 42863.93 47813.82 2014-12-27 21:27:30.000 361 21185.81 60.38 42863.85 47813.76 2014-12-27 21:27:31.000 361 21185.79 60.42 42863.77 47813.67 2014-12-27 21:27:32.000 361 21185.78 60.43 42863.72 47813.63 2014-12-27 21:27:33.000 361 21185.79 60.41 42863.72 47813.58 2014-12-27 21:27:34.000 361 21185.80 60.42 42863.74 47813.57 2014-12-27 21:27:35.000 361 21185.84 60.38 42863.72 47813.58 2014-12-27 21:27:36.000 361 21185.85 60.37 42863.69 47813.58 2014-12-27 21:27:37.000 361 21185.84 60.35 42863.69 47813.59 2014-12-27 21:27:38.000 361 21185.86 60.32 42863.73 47813.62 2014-12-27 21:27:39.000 361 21185.86 60.31 42863.76 47813.62 2014-12-27 21:27:40.000 361 21185.85 60.33 42863.77 47813.66 2014-12-27 21:27:41.000 361 21185.88 60.33 42863.78 47813.66 2014-12-27 21:27:42.000 361 21185.90 60.31 42863.79 47813.65 2014-12-27 21:27:43.000 361 21185.88 60.33 42863.79 47813.69 2014-12-27 21:27:44.000 361 21185.88 60.33 42863.82 47813.70 2014-12-27 21:27:45.000 361 21185.86 60.32 42863.83 47813.72 2014-12-27 21:27:46.000 361 21185.88 60.30 42863.85 47813.74 2014-12-27 21:27:47.000 361 21185.91 60.31 42863.89 47813.74 2014-12-27 21:27:48.000 361 21185.91 60.33 42863.91 47813.80 2014-12-27 21:27:49.000 361 21185.92 60.29 42863.91 47813.78 2014-12-27 21:27:50.000 361 21185.94 60.26 42863.93 47813.81 2014-12-27 21:27:51.000 361 21186.00 60.19 42863.96 47813.87 2014-12-27 21:27:52.000 361 21186.05 60.11 42864.04 47813.92 2014-12-27 21:27:53.000 361 21186.09 60.05 42864.07 47813.98 2014-12-27 21:27:54.000 361 21186.09 60.01 42864.14 47814.05 2014-12-27 21:27:55.000 361 21186.07 59.98 42864.19 47814.10 2014-12-27 21:27:56.000 361 21186.08 59.97 42864.23 47814.13 2014-12-27 21:27:57.000 361 21186.09 60.00 42864.25 47814.16 2014-12-27 21:27:58.000 361 21186.11 60.03 42864.27 47814.17 2014-12-27 21:27:59.000 361 21186.08 60.07 42864.24 47814.19 2014-12-27 21:28:00.000 361 21186.07 60.16 42864.24 47814.18 2014-12-27 21:28:01.000 361 21186.08 60.25 42864.18 47814.15 2014-12-27 21:28:02.000 361 21186.02 60.31 42864.13 47814.10 2014-12-27 21:28:03.000 361 21185.98 60.34 42864.12 47814.06 2014-12-27 21:28:04.000 361 21185.97 60.35 42864.09 47813.99 2014-12-27 21:28:05.000 361 21185.96 60.36 42864.07 47813.98 2014-12-27 21:28:06.000 361 21185.97 60.35 42864.05 47813.97 2014-12-27 21:28:07.000 361 21185.99 60.31 42864.02 47813.92 2014-12-27 21:28:08.000 361 21185.97 60.31 42864.01 47813.94 2014-12-27 21:28:09.000 361 21185.96 60.31 42864.01 47813.93 2014-12-27 21:28:10.000 361 21185.94 60.31 42864.02 47813.90 2014-12-27 21:28:11.000 361 21185.92 60.29 42864.04 47813.90 2014-12-27 21:28:12.000 361 21185.91 60.30 42864.02 47813.94 2014-12-27 21:28:13.000 361 21185.94 60.33 42864.01 47813.90 2014-12-27 21:28:14.000 361 21185.96 60.31 42864.03 47813.93 2014-12-27 21:28:15.000 361 21185.98 60.24 42864.03 47813.91 2014-12-27 21:28:16.000 361 21186.02 60.19 42864.04 47813.94 2014-12-27 21:28:17.000 361 21186.06 60.17 42864.06 47813.97 2014-12-27 21:28:18.000 361 21186.07 60.13 42864.09 47813.99 2014-12-27 21:28:19.000 361 21186.09 60.11 42864.09 47814.01 2014-12-27 21:28:20.000 361 21186.09 60.12 42864.14 47814.06 2014-12-27 21:28:21.000 361 21186.08 60.13 42864.10 47814.06 2014-12-27 21:28:22.000 361 21186.11 60.09 42864.12 47814.07 2014-12-27 21:28:23.000 361 21186.18 60.09 42864.14 47814.09 2014-12-27 21:28:24.000 361 21186.19 60.10 42864.14 47814.12 2014-12-27 21:28:25.000 361 21186.18 60.09 42864.18 47814.12 2014-12-27 21:28:26.000 361 21186.15 60.19 42864.13 47814.12 2014-12-27 21:28:27.000 361 21186.09 60.38 42864.03 47814.06 2014-12-27 21:28:28.000 361 21186.05 60.49 42863.97 47814.00 2014-12-27 21:28:29.000 361 21186.03 60.56 42863.86 47813.89 2014-12-27 21:28:30.000 361 21186.05 60.57 42863.82 47813.83 2014-12-27 21:28:31.000 361 21186.07 60.58 42863.79 47813.78 2014-12-27 21:28:32.000 361 21186.09 60.61 42863.76 47813.75 2014-12-27 21:28:33.000 361 21186.06 60.64 42863.72 47813.77 2014-12-27 21:28:34.000 361 21186.05 60.68 42863.73 47813.71 2014-12-27 21:28:35.000 361 21186.06 60.69 42863.71 47813.68 2014-12-27 21:28:36.000 361 21186.05 60.67 42863.68 47813.67 2014-12-27 21:28:37.000 361 21186.06 60.66 42863.68 47813.65 2014-12-27 21:28:38.000 361 21186.07 60.67 42863.69 47813.64 2014-12-27 21:28:39.000 361 21186.03 60.64 42863.69 47813.64 2014-12-27 21:28:40.000 361 21186.05 60.65 42863.67 47813.65 2014-12-27 21:28:41.000 361 21186.04 60.62 42863.71 47813.65 2014-12-27 21:28:42.000 361 21186.03 60.62 42863.72 47813.67 2014-12-27 21:28:43.000 361 21186.03 60.62 42863.73 47813.66 2014-12-27 21:28:44.000 361 21186.03 60.63 42863.73 47813.68 2014-12-27 21:28:45.000 361 21186.02 60.64 42863.74 47813.69 2014-12-27 21:28:46.000 361 21186.01 60.66 42863.71 47813.70 2014-12-27 21:28:47.000 361 21186.00 60.67 42863.72 47813.69 2014-12-27 21:28:48.000 361 21186.01 60.67 42863.69 47813.70 2014-12-27 21:28:49.000 361 21186.01 60.68 42863.71 47813.67 2014-12-27 21:28:50.000 361 21186.03 60.67 42863.72 47813.71 2014-12-27 21:28:51.000 361 21186.03 60.68 42863.72 47813.68 2014-12-27 21:28:52.000 361 21186.04 60.65 42863.74 47813.69 2014-12-27 21:28:53.000 361 21186.07 60.55 42863.77 47813.71 2014-12-27 21:28:54.000 361 21186.10 60.47 42863.84 47813.76 2014-12-27 21:28:55.000 361 21186.13 60.44 42863.88 47813.81 2014-12-27 21:28:56.000 361 21186.17 60.39 42863.89 47813.86 2014-12-27 21:28:57.000 361 21186.16 60.30 42863.98 47813.94 2014-12-27 21:28:58.000 361 21186.19 60.25 42864.03 47813.98 2014-12-27 21:28:59.000 361 21186.23 60.24 42864.10 47814.05 2014-12-27 21:29:00.000 361 21186.23 60.23 42864.10 47814.11 2014-12-27 21:29:01.000 361 21186.22 60.25 42864.16 47814.13 2014-12-27 21:29:02.000 361 21186.22 60.30 42864.13 47814.17 2014-12-27 21:29:03.000 361 21186.20 60.37 42864.12 47814.12 2014-12-27 21:29:04.000 361 21186.19 60.41 42864.05 47814.11 2014-12-27 21:29:05.000 361 21186.18 60.42 42864.08 47814.08 2014-12-27 21:29:06.000 361 21186.19 60.43 42864.01 47814.05 2014-12-27 21:29:07.000 361 21186.19 60.42 42864.01 47814.05 2014-12-27 21:29:08.000 361 21186.21 60.42 42863.98 47814.04 2014-12-27 21:29:09.000 361 21186.18 60.44 42864.02 47814.02 2014-12-27 21:29:10.000 361 21186.17 60.46 42864.06 47813.98 2014-12-27 21:29:11.000 361 21186.17 60.50 42864.03 47813.98 2014-12-27 21:29:12.000 361 21186.15 60.53 42863.97 47813.96 2014-12-27 21:29:13.000 361 21186.16 60.52 42863.95 47813.95 2014-12-27 21:29:14.000 361 21186.15 60.53 42863.97 47813.92 2014-12-27 21:29:15.000 361 21186.15 60.55 42863.95 47813.90 2014-12-27 21:29:16.000 361 21186.15 60.56 42863.92 47813.89 2014-12-27 21:29:17.000 361 21186.18 60.61 42863.86 47813.83 2014-12-27 21:29:18.000 361 21186.17 60.64 42863.84 47813.84 2014-12-27 21:29:19.000 361 21186.17 60.65 42863.82 47813.79 2014-12-27 21:29:20.000 361 21186.18 60.63 42863.83 47813.81 2014-12-27 21:29:21.000 361 21186.21 60.61 42863.85 47813.78 2014-12-27 21:29:22.000 361 21186.18 60.61 42863.86 47813.81 2014-12-27 21:29:23.000 361 21186.17 60.60 42863.87 47813.82 2014-12-27 21:29:24.000 361 21186.17 60.60 42863.88 47813.82 2014-12-27 21:29:25.000 361 21186.19 60.57 42863.93 47813.84 2014-12-27 21:29:26.000 361 21186.20 60.51 42863.96 47813.86 2014-12-27 21:29:27.000 361 21186.21 60.50 42863.98 47813.86 2014-12-27 21:29:28.000 361 21186.20 60.52 42863.96 47813.90 2014-12-27 21:29:29.000 361 21186.23 60.52 42863.94 47813.96 2014-12-27 21:29:30.000 361 21186.25 60.52 42863.97 47813.93 2014-12-27 21:29:31.000 361 21186.26 60.49 42863.98 47813.96 2014-12-27 21:29:32.000 361 21186.28 60.45 42863.94 47813.95 2014-12-27 21:29:33.000 361 21186.27 60.44 42863.93 47813.98 2014-12-27 21:29:34.000 361 21186.30 60.48 42863.93 47813.96 2014-12-27 21:29:35.000 361 21186.32 60.45 42863.95 47813.96 2014-12-27 21:29:36.000 361 21186.34 60.35 42863.97 47813.95 2014-12-27 21:29:37.000 361 21186.40 60.23 42863.97 47814.00 2014-12-27 21:29:38.000 361 21186.46 60.11 42864.02 47814.04 2014-12-27 21:29:39.000 361 21186.51 60.04 42864.11 47814.14 2014-12-27 21:29:40.000 361 21186.56 60.02 42864.21 47814.22 2014-12-27 21:29:41.000 361 21186.56 59.98 42864.22 47814.28 2014-12-27 21:29:42.000 361 21186.58 59.97 42864.24 47814.34 2014-12-27 21:29:43.000 361 21186.57 59.99 42864.28 47814.36 2014-12-27 21:29:44.000 361 21186.57 59.97 42864.32 47814.38 2014-12-27 21:29:45.000 361 21186.57 59.93 42864.32 47814.41 2014-12-27 21:29:46.000 361 21186.54 59.93 42864.30 47814.43 2014-12-27 21:29:47.000 361 21186.56 59.93 42864.31 47814.43 2014-12-27 21:29:48.000 361 21186.57 59.90 42864.34 47814.45 2014-12-27 21:29:49.000 361 21186.60 59.90 42864.38 47814.47 2014-12-27 21:29:50.000 361 21186.59 59.91 42864.39 47814.48 2014-12-27 21:29:51.000 361 21186.58 59.90 42864.38 47814.51 2014-12-27 21:29:52.000 361 21186.61 59.96 42864.37 47814.52 2014-12-27 21:29:53.000 361 21186.57 60.05 42864.36 47814.52 2014-12-27 21:29:54.000 361 21186.60 60.11 42864.32 47814.50 2014-12-27 21:29:55.000 361 21186.57 60.10 42864.29 47814.42 2014-12-27 21:29:56.000 361 21186.55 60.13 42864.28 47814.38 2014-12-27 21:29:57.000 361 21186.55 60.11 42864.26 47814.35 2014-12-27 21:29:58.000 361 21186.56 60.05 42864.25 47814.35 2014-12-27 21:29:59.000 361 21186.59 60.00 42864.27 47814.36 2014-12-27 21:30:00.000 361 21186.61 59.96 42864.32 47814.36 2014-12-27 21:30:01.000 361 21186.58 59.95 42864.37 47814.37 2014-12-27 21:30:02.000 361 21186.60 59.94 42864.37 47814.43 2014-12-27 21:30:03.000 361 21186.56 59.95 42864.34 47814.44 2014-12-27 21:30:04.000 361 21186.53 59.92 42864.40 47814.49 2014-12-27 21:30:05.000 361 21186.53 59.92 42864.45 47814.48 2014-12-27 21:30:06.000 361 21186.52 59.91 42864.46 47814.48 2014-12-27 21:30:07.000 361 21186.53 59.92 42864.42 47814.53 2014-12-27 21:30:08.000 361 21186.53 59.92 42864.46 47814.54 2014-12-27 21:30:09.000 361 21186.51 59.91 42864.48 47814.54 2014-12-27 21:30:10.000 361 21186.51 59.93 42864.47 47814.53 2014-12-27 21:30:11.000 361 21186.51 59.97 42864.46 47814.54 2014-12-27 21:30:12.000 361 21186.49 60.07 42864.45 47814.52 2014-12-27 21:30:13.000 361 21186.45 60.15 42864.38 47814.48 2014-12-27 21:30:14.000 361 21186.42 60.19 42864.33 47814.43 2014-12-27 21:30:15.000 361 21186.39 60.25 42864.33 47814.38 2014-12-27 21:30:16.000 361 21186.39 60.26 42864.28 47814.34 2014-12-27 21:30:17.000 361 21186.41 60.26 42864.26 47814.28 2014-12-27 21:30:18.000 361 21186.41 60.27 42864.23 47814.29 2014-12-27 21:30:19.000 361 21186.39 60.29 42864.20 47814.26 2014-12-27 21:30:20.000 361 21186.43 60.27 42864.17 47814.23 2014-12-27 21:30:21.000 361 21186.44 60.23 42864.17 47814.25 2014-12-27 21:30:22.000 361 21186.48 60.19 42864.16 47814.24 2014-12-27 21:30:23.000 361 21186.50 60.15 42864.24 47814.29 2014-12-27 21:30:24.000 361 21186.52 60.13 42864.28 47814.33 2014-12-27 21:30:25.000 361 21186.54 60.12 42864.29 47814.38 2014-12-27 21:30:26.000 361 21186.58 60.10 42864.29 47814.40 2014-12-27 21:30:27.000 361 21186.59 60.10 42864.32 47814.44 2014-12-27 21:30:28.000 361 21186.62 60.10 42864.33 47814.43 2014-12-27 21:30:29.000 361 21186.62 60.15 42864.35 47814.45 2014-12-27 21:30:30.000 361 21186.62 60.13 42864.37 47814.46 2014-12-27 21:30:31.000 361 21186.62 60.14 42864.37 47814.48 2014-12-27 21:30:32.000 361 21186.64 60.13 42864.34 47814.49 2014-12-27 21:30:33.000 361 21186.65 60.14 42864.38 47814.50 2014-12-27 21:30:34.000 361 21186.65 60.13 42864.37 47814.48 2014-12-27 21:30:35.000 361 21186.68 60.12 42864.37 47814.53 2014-12-27 21:30:36.000 361 21186.67 60.10 42864.40 47814.53 2014-12-27 21:30:37.000 361 21186.67 60.08 42864.43 47814.52 2014-12-27 21:30:38.000 361 21186.67 60.08 42864.45 47814.55 2014-12-27 21:30:39.000 361 21186.66 60.07 42864.45 47814.55 2014-12-27 21:30:40.000 361 21186.66 60.04 42864.45 47814.58 2014-12-27 21:30:41.000 361 21186.65 60.02 42864.45 47814.57 2014-12-27 21:30:42.000 361 21186.66 60.00 42864.51 47814.60 2014-12-27 21:30:43.000 361 21186.64 59.99 42864.53 47814.62 2014-12-27 21:30:44.000 361 21186.66 60.01 42864.53 47814.66 2014-12-27 21:30:45.000 361 21186.68 60.00 42864.51 47814.64 2014-12-27 21:30:46.000 361 21186.67 60.03 42864.54 47814.67 2014-12-27 21:30:47.000 361 21186.69 60.02 42864.54 47814.68 2014-12-27 21:30:48.000 361 21186.69 60.01 42864.59 47814.69 2014-12-27 21:30:49.000 361 21186.69 60.03 42864.58 47814.71 2014-12-27 21:30:50.000 361 21186.69 60.04 42864.57 47814.70 2014-12-27 21:30:51.000 361 21186.66 60.05 42864.57 47814.72 2014-12-27 21:30:52.000 361 21186.65 60.11 42864.56 47814.67 2014-12-27 21:30:53.000 361 21186.64 60.15 42864.53 47814.66 2014-12-27 21:30:54.000 361 21186.63 60.20 42864.48 47814.63 2014-12-27 21:30:55.000 361 21186.63 60.19 42864.45 47814.57 2014-12-27 21:30:56.000 361 21186.62 60.18 42864.43 47814.57 2014-12-27 21:30:57.000 361 21186.65 60.14 42864.43 47814.54 2014-12-27 21:30:58.000 361 21186.68 60.09 42864.48 47814.60 2014-12-27 21:30:59.000 361 21186.66 60.09 42864.50 47814.61 2014-12-27 21:31:00.000 361 21186.64 60.11 42864.51 47814.62 2014-12-27 21:31:01.000 361 21186.60 60.12 42864.50 47814.63 2014-12-27 21:31:02.000 361 21186.62 60.14 42864.50 47814.60 2014-12-27 21:31:03.000 361 21186.63 60.18 42864.48 47814.62 2014-12-27 21:31:04.000 361 21186.61 60.18 42864.48 47814.57 2014-12-27 21:31:05.000 361 21186.60 60.16 42864.49 47814.56 2014-12-27 21:31:06.000 361 21186.61 60.16 42864.47 47814.58 2014-12-27 21:31:07.000 361 21186.62 60.15 42864.48 47814.56 2014-12-27 21:31:08.000 361 21186.63 60.14 42864.51 47814.60 2014-12-27 21:31:09.000 361 21186.64 60.16 42864.50 47814.60 2014-12-27 21:31:10.000 361 21186.61 60.21 42864.50 47814.61 2014-12-27 21:31:11.000 361 21186.66 60.24 42864.50 47814.61 2014-12-27 21:31:12.000 361 21186.67 60.24 42864.49 47814.63 2014-12-27 21:31:13.000 361 21186.67 60.24 42864.47 47814.58 2014-12-27 21:31:14.000 361 21186.66 60.27 42864.44 47814.58 2014-12-27 21:31:15.000 361 21186.70 60.25 42864.45 47814.56 2014-12-27 21:31:16.000 361 21186.71 60.22 42864.44 47814.59 2014-12-27 21:31:17.000 361 21186.73 60.21 42864.47 47814.59 2014-12-27 21:31:18.000 361 21186.75 60.21 42864.49 47814.65 2014-12-27 21:31:19.000 361 21186.75 60.23 42864.49 47814.64 2014-12-27 21:31:20.000 361 21186.75 60.24 42864.49 47814.64 2014-12-27 21:31:21.000 361 21186.78 60.25 42864.47 47814.64 2014-12-27 21:31:22.000 361 21186.76 60.25 42864.46 47814.62 2014-12-27 21:31:23.000 361 21186.75 60.26 42864.45 47814.62 2014-12-27 21:31:24.000 361 21186.78 60.27 42864.43 47814.60 2014-12-27 21:31:25.000 361 21186.77 60.27 42864.41 47814.58 2014-12-27 21:31:26.000 361 21186.79 60.27 42864.42 47814.60 2014-12-27 21:31:27.000 361 21186.77 60.27 42864.42 47814.59 2014-12-27 21:31:28.000 361 21186.78 60.28 42864.41 47814.59 2014-12-27 21:31:29.000 361 21186.78 60.28 42864.42 47814.59 2014-12-27 21:31:30.000 361 21186.80 60.24 42864.41 47814.59 2014-12-27 21:31:31.000 361 21186.78 60.23 42864.42 47814.59 2014-12-27 21:31:32.000 361 21186.78 60.24 42864.43 47814.60 2014-12-27 21:31:33.000 361 21186.77 60.24 42864.41 47814.60 2014-12-27 21:31:34.000 361 21186.76 60.21 42864.41 47814.59 2014-12-27 21:31:35.000 361 21186.78 60.20 42864.42 47814.60 2014-12-27 21:31:36.000 361 21186.82 60.16 42864.45 47814.62 2014-12-27 21:31:37.000 361 21186.79 60.19 42864.46 47814.63 2014-12-27 21:31:38.000 361 21186.77 60.23 42864.44 47814.63 2014-12-27 21:31:39.000 361 21186.73 60.26 42864.40 47814.62 2014-12-27 21:31:40.000 361 21186.73 60.30 42864.36 47814.60 2014-12-27 21:31:41.000 361 21186.74 60.30 42864.33 47814.57 2014-12-27 21:31:42.000 361 21186.72 60.31 42864.32 47814.55 2014-12-27 21:31:43.000 361 21186.73 60.30 42864.35 47814.51 2014-12-27 21:31:44.000 361 21186.71 60.31 42864.34 47814.48 2014-12-27 21:31:45.000 361 21186.73 60.32 42864.32 47814.49 2014-12-27 21:31:46.000 361 21186.73 60.36 42864.29 47814.49 2014-12-27 21:31:47.000 361 21186.69 60.41 42864.26 47814.46 2014-12-27 21:31:48.000 361 21186.68 60.42 42864.26 47814.44 2014-12-27 21:31:49.000 361 21186.68 60.44 42864.21 47814.43 2014-12-27 21:31:50.000 361 21186.70 60.43 42864.22 47814.37 2014-12-27 21:31:51.000 361 21186.69 60.43 42864.19 47814.37 2014-12-27 21:31:52.000 361 21186.73 60.42 42864.21 47814.38 2014-12-27 21:31:53.000 361 21186.72 60.42 42864.20 47814.40 2014-12-27 21:31:54.000 361 21186.71 60.44 42864.21 47814.38 2014-12-27 21:31:55.000 361 21186.69 60.43 42864.21 47814.41 2014-12-27 21:31:56.000 361 21186.71 60.42 42864.21 47814.39 2014-12-27 21:31:57.000 361 21186.71 60.42 42864.23 47814.41 2014-12-27 21:31:58.000 361 21186.71 60.40 42864.22 47814.39 2014-12-27 21:31:59.000 361 21186.68 60.38 42864.26 47814.40 2014-12-27 21:32:00.000 361 21186.69 60.37 42864.26 47814.42 2014-12-27 21:32:01.000 361 21186.71 60.38 42864.29 47814.42 2014-12-27 21:32:02.000 361 21186.73 60.38 42864.31 47814.46 2014-12-27 21:32:03.000 361 21186.72 60.41 42864.30 47814.46 2014-12-27 21:32:04.000 361 21186.72 60.43 42864.28 47814.47 2014-12-27 21:32:05.000 361 21186.72 60.47 42864.26 47814.48 2014-12-27 21:32:06.000 361 21186.73 60.48 42864.24 47814.43 2014-12-27 21:32:07.000 361 21186.76 60.51 42864.26 47814.44 2014-12-27 21:32:08.000 361 21186.77 60.51 42864.22 47814.43 2014-12-27 21:32:09.000 361 21186.74 60.51 42864.21 47814.42 2014-12-27 21:32:10.000 361 21186.75 60.51 42864.22 47814.41 2014-12-27 21:32:11.000 361 21186.74 60.51 42864.20 47814.42 2014-12-27 21:32:12.000 361 21186.75 60.55 42864.21 47814.43 2014-12-27 21:32:13.000 361 21186.74 60.63 42864.18 47814.39 2014-12-27 21:32:14.000 361 21186.72 60.70 42864.12 47814.37 2014-12-27 21:32:15.000 361 21186.69 60.74 42864.09 47814.32 2014-12-27 21:32:16.000 361 21186.68 60.74 42864.06 47814.25 2014-12-27 21:32:17.000 361 21186.69 60.74 42864.02 47814.25 2014-12-27 21:32:18.000 361 21186.70 60.70 42864.04 47814.22 2014-12-27 21:32:19.000 361 21186.71 60.66 42864.05 47814.22 2014-12-27 21:32:20.000 361 21186.75 60.60 42864.06 47814.23 2014-12-27 21:32:21.000 361 21186.76 60.59 42864.08 47814.26 2014-12-27 21:32:22.000 361 21186.73 60.57 42864.09 47814.27 2014-12-27 21:32:23.000 361 21186.71 60.58 42864.11 47814.27 2014-12-27 21:32:24.000 361 21186.73 60.53 42864.11 47814.29 2014-12-27 21:32:25.000 361 21186.71 60.49 42864.10 47814.28 2014-12-27 21:32:26.000 361 21186.70 60.45 42864.12 47814.29 2014-12-27 21:32:27.000 361 21186.69 60.41 42864.13 47814.29 2014-12-27 21:32:28.000 361 21186.69 60.34 42864.13 47814.29 2014-12-27 21:32:29.000 361 21186.66 60.27 42864.14 47814.30 2014-12-27 21:32:30.000 361 21186.66 60.25 42864.14 47814.30 2014-12-27 21:32:31.000 361 21186.69 60.26 42864.15 47814.30 2014-12-27 21:32:32.000 361 21186.70 60.23 42864.13 47814.29 2014-12-27 21:32:33.000 361 21186.69 60.20 42864.11 47814.30 2014-12-27 21:32:34.000 361 21186.70 60.17 42864.11 47814.32 2014-12-27 21:32:35.000 361 21186.69 60.15 42864.15 47814.30 2014-12-27 21:32:36.000 361 21186.72 60.14 42864.15 47814.32 2014-12-27 21:32:37.000 361 21186.73 60.15 42864.14 47814.34 2014-12-27 21:32:38.000 361 21186.73 60.14 42864.15 47814.34 2014-12-27 21:32:39.000 361 21186.74 60.12 42864.17 47814.35 2014-12-27 21:32:40.000 361 21186.77 60.15 42864.13 47814.34 2014-12-27 21:32:41.000 361 21186.79 60.17 42864.11 47814.33 2014-12-27 21:32:42.000 361 21186.81 60.16 42864.14 47814.34 2014-12-27 21:32:43.000 361 21186.80 60.17 42864.11 47814.37 2014-12-27 21:32:44.000 361 21186.79 60.16 42864.14 47814.37 2014-12-27 21:32:45.000 361 21186.79 60.15 42864.11 47814.35 2014-12-27 21:32:46.000 361 21186.80 60.15 42864.15 47814.36 2014-12-27 21:32:47.000 361 21186.79 60.17 42864.18 47814.39 2014-12-27 21:32:48.000 361 21186.81 60.19 42864.16 47814.41 2014-12-27 21:32:49.000 361 21186.83 60.20 42864.14 47814.38 2014-12-27 21:32:50.000 361 21186.83 60.22 42864.14 47814.39 2014-12-27 21:32:51.000 361 21186.84 60.25 42864.16 47814.40 2014-12-27 21:32:52.000 361 21186.85 60.26 42864.15 47814.41 2014-12-27 21:32:53.000 361 21186.85 60.25 42864.19 47814.42 2014-12-27 21:32:54.000 361 21186.88 60.24 42864.18 47814.42 2014-12-27 21:32:55.000 361 21186.91 60.23 42864.20 47814.45 2014-12-27 21:32:56.000 361 21186.94 60.21 42864.23 47814.50 2014-12-27 21:32:57.000 361 21186.97 60.18 42864.24 47814.50 2014-12-27 21:32:58.000 361 21186.99 60.14 42864.29 47814.56 2014-12-27 21:32:59.000 361 21186.96 60.16 42864.32 47814.58 2014-12-27 21:33:00.000 361 21187.00 60.18 42864.31 47814.60 2014-12-27 21:33:01.000 361 21186.99 60.20 42864.31 47814.61 2014-12-27 21:33:02.000 361 21186.98 60.22 42864.34 47814.64 2014-12-27 21:33:03.000 361 21187.02 60.23 42864.36 47814.64 2014-12-27 21:33:04.000 361 21187.04 60.22 42864.35 47814.66 2014-12-27 21:33:05.000 361 21187.05 60.19 42864.37 47814.66 2014-12-27 21:33:06.000 361 21187.06 60.18 42864.38 47814.69 2014-12-27 21:33:07.000 361 21187.11 60.19 42864.41 47814.69 2014-12-27 21:33:08.000 361 21187.10 60.18 42864.42 47814.71 2014-12-27 21:33:09.000 361 21187.12 60.17 42864.40 47814.73 2014-12-27 21:33:10.000 361 21187.15 60.16 42864.40 47814.79 2014-12-27 21:33:11.000 361 21187.13 60.17 42864.43 47814.76 2014-12-27 21:33:12.000 361 21187.14 60.15 42864.48 47814.79 2014-12-27 21:33:13.000 361 21187.14 60.15 42864.46 47814.80 2014-12-27 21:33:14.000 361 21187.15 60.16 42864.50 47814.82 2014-12-27 21:33:15.000 361 21187.17 60.18 42864.49 47814.83 2014-12-27 21:33:16.000 361 21187.18 60.18 42864.50 47814.85 2014-12-27 21:33:17.000 361 21187.19 60.17 42864.49 47814.86 2014-12-27 21:33:18.000 361 21187.17 60.16 42864.48 47814.84 2014-12-27 21:33:19.000 361 21187.16 60.14 42864.53 47814.87 2014-12-27 21:33:20.000 361 21187.14 60.12 42864.55 47814.87 2014-12-27 21:33:21.000 361 21187.15 60.13 42864.53 47814.89 2014-12-27 21:33:22.000 361 21187.15 60.13 42864.54 47814.90 2014-12-27 21:33:23.000 361 21187.16 60.11 42864.57 47814.92 2014-12-27 21:33:24.000 361 21187.14 60.11 42864.57 47814.90 2014-12-27 21:33:25.000 361 21187.18 60.10 42864.56 47814.90 2014-12-27 21:33:26.000 361 21187.18 60.10 42864.55 47814.92 2014-12-27 21:33:27.000 361 21187.18 60.09 42864.55 47814.94 2014-12-27 21:33:28.000 361 21187.20 60.09 42864.57 47814.97 2014-12-27 21:33:29.000 361 21187.20 60.11 42864.54 47814.95 2014-12-27 21:33:30.000 361 21187.19 60.10 42864.56 47814.95 2014-12-27 21:33:31.000 361 21187.18 60.10 42864.57 47814.98 2014-12-27 21:33:32.000 361 21187.14 60.16 42864.52 47814.94 2014-12-27 21:33:33.000 361 21187.12 60.18 42864.51 47814.94 2014-12-27 21:33:34.000 361 21187.14 60.20 42864.50 47814.90 2014-12-27 21:33:35.000 361 21187.15 60.22 42864.49 47814.85 2014-12-27 21:33:36.000 361 21187.15 60.21 42864.51 47814.87 2014-12-27 21:33:37.000 361 21187.16 60.20 42864.50 47814.85 2014-12-27 21:33:38.000 361 21187.17 60.22 42864.47 47814.85 2014-12-27 21:33:39.000 361 21187.20 60.23 42864.45 47814.82 2014-12-27 21:33:40.000 361 21187.19 60.24 42864.43 47814.82 2014-12-27 21:33:41.000 361 21187.16 60.24 42864.46 47814.82 2014-12-27 21:33:42.000 361 21187.17 60.23 42864.48 47814.83 2014-12-27 21:33:43.000 361 21187.18 60.22 42864.48 47814.83 2014-12-27 21:33:44.000 361 21187.16 60.22 42864.49 47814.84 2014-12-27 21:33:45.000 361 21187.18 60.22 42864.45 47814.82 2014-12-27 21:33:46.000 361 21187.17 60.20 42864.46 47814.84 2014-12-27 21:33:47.000 361 21187.13 60.21 42864.45 47814.82 2014-12-27 21:33:48.000 361 21187.14 60.21 42864.42 47814.81 2014-12-27 21:33:49.000 361 21187.12 60.20 42864.45 47814.78 2014-12-27 21:33:50.000 361 21187.14 60.20 42864.46 47814.79 2014-12-27 21:33:51.000 361 21187.11 60.22 42864.45 47814.79 2014-12-27 21:33:52.000 361 21187.12 60.22 42864.44 47814.80 2014-12-27 21:33:53.000 361 21187.13 60.20 42864.47 47814.78 2014-12-27 21:33:54.000 361 21187.15 60.18 42864.48 47814.79 2014-12-27 21:33:55.000 361 21187.16 60.19 42864.45 47814.82 2014-12-27 21:33:56.000 361 21187.19 60.21 42864.48 47814.83 2014-12-27 21:33:57.000 361 21187.23 60.19 42864.48 47814.84 2014-12-27 21:33:58.000 361 21187.21 60.20 42864.46 47814.86 2014-12-27 21:33:59.000 361 21187.21 60.22 42864.45 47814.85 2014-12-27 21:34:00.000 361 21187.23 60.21 42864.45 47814.87 2014-12-27 21:34:01.000 361 21187.24 60.24 42864.48 47814.89 2014-12-27 21:34:02.000 361 21187.24 60.27 42864.48 47814.86 2014-12-27 21:34:03.000 361 21187.23 60.28 42864.47 47814.87 2014-12-27 21:34:04.000 361 21187.25 60.28 42864.49 47814.87 2014-12-27 21:34:05.000 361 21187.28 60.29 42864.49 47814.89 2014-12-27 21:34:06.000 361 21187.28 60.32 42864.48 47814.90 2014-12-27 21:34:07.000 361 21187.26 60.35 42864.48 47814.90 2014-12-27 21:34:08.000 361 21187.25 60.37 42864.50 47814.91 2014-12-27 21:34:09.000 361 21187.27 60.37 42864.50 47814.91 2014-12-27 21:34:10.000 361 21187.28 60.39 42864.50 47814.89 2014-12-27 21:34:11.000 361 21187.28 60.40 42864.54 47814.89 2014-12-27 21:34:12.000 361 21187.26 60.41 42864.51 47814.92 2014-12-27 21:34:13.000 361 21187.27 60.41 42864.53 47814.89 2014-12-27 21:34:14.000 361 21187.25 60.43 42864.50 47814.92 2014-12-27 21:34:15.000 361 21187.25 60.50 42864.51 47814.88 2014-12-27 21:34:16.000 361 21187.27 60.54 42864.44 47814.86 2014-12-27 21:34:17.000 361 21187.29 60.57 42864.39 47814.85 2014-12-27 21:34:18.000 361 21187.29 60.58 42864.36 47814.81 2014-12-27 21:34:19.000 361 21187.30 60.60 42864.35 47814.81 2014-12-27 21:34:20.000 361 21187.31 60.63 42864.34 47814.77 2014-12-27 21:34:21.000 361 21187.28 60.68 42864.29 47814.74 2014-12-27 21:34:22.000 361 21187.24 60.70 42864.28 47814.72 2014-12-27 21:34:23.000 361 21187.23 60.72 42864.23 47814.68 2014-12-27 21:34:24.000 361 21187.22 60.72 42864.21 47814.65 2014-12-27 21:34:25.000 361 21187.23 60.71 42864.23 47814.64 2014-12-27 21:34:26.000 361 21187.27 60.70 42864.23 47814.63 2014-12-27 21:34:27.000 361 21187.27 60.68 42864.23 47814.63 2014-12-27 21:34:28.000 361 21187.30 60.67 42864.23 47814.66 2014-12-27 21:34:29.000 361 21187.30 60.66 42864.26 47814.68 2014-12-27 21:34:30.000 361 21187.34 60.65 42864.26 47814.71 2014-12-27 21:34:31.000 361 21187.34 60.65 42864.27 47814.73 2014-12-27 21:34:32.000 361 21187.34 60.64 42864.31 47814.73 2014-12-27 21:34:33.000 361 21187.33 60.66 42864.34 47814.76 2014-12-27 21:34:34.000 361 21187.34 60.70 42864.31 47814.75 2014-12-27 21:34:35.000 361 21187.35 60.72 42864.32 47814.75 2014-12-27 21:34:36.000 361 21187.33 60.73 42864.31 47814.74 2014-12-27 21:34:37.000 361 21187.32 60.74 42864.33 47814.74 2014-12-27 21:34:38.000 361 21187.33 60.74 42864.32 47814.75 2014-12-27 21:34:39.000 361 21187.32 60.73 42864.34 47814.73 2014-12-27 21:34:40.000 361 21187.30 60.74 42864.31 47814.74 2014-12-27 21:34:41.000 361 21187.33 60.76 42864.32 47814.71 2014-12-27 21:34:42.000 361 21187.34 60.75 42864.30 47814.75 2014-12-27 21:34:43.000 361 21187.31 60.76 42864.29 47814.74 2014-12-27 21:34:44.000 361 21187.34 60.77 42864.27 47814.73 2014-12-27 21:34:45.000 361 21187.36 60.77 42864.29 47814.73 2014-12-27 21:34:46.000 361 21187.35 60.76 42864.32 47814.69 2014-12-27 21:34:47.000 361 21187.35 60.79 42864.29 47814.72 2014-12-27 21:34:48.000 361 21187.30 60.79 42864.26 47814.70 2014-12-27 21:34:49.000 361 21187.31 60.81 42864.22 47814.71 2014-12-27 21:34:50.000 361 21187.29 60.85 42864.19 47814.67 2014-12-27 21:34:51.000 361 21187.26 60.88 42864.16 47814.64 2014-12-27 21:34:52.000 361 21187.27 60.92 42864.15 47814.63 2014-12-27 21:34:53.000 361 21187.26 60.92 42864.14 47814.59 2014-12-27 21:34:54.000 361 21187.28 60.90 42864.11 47814.55 2014-12-27 21:34:55.000 361 21187.31 60.89 42864.12 47814.57 2014-12-27 21:34:56.000 361 21187.32 60.85 42864.14 47814.58 2014-12-27 21:34:57.000 361 21187.35 60.80 42864.12 47814.61 2014-12-27 21:34:58.000 361 21187.38 60.76 42864.19 47814.63 2014-12-27 21:34:59.000 361 21187.40 60.74 42864.25 47814.67 2014-12-27 21:35:00.000 361 21187.42 60.76 42864.23 47814.73 2014-12-27 21:35:01.000 361 21187.41 60.77 42864.25 47814.76 2014-12-27 21:35:02.000 361 21187.41 60.79 42864.28 47814.76 2014-12-27 21:35:03.000 361 21187.43 60.79 42864.28 47814.76 2014-12-27 21:35:04.000 361 21187.44 60.80 42864.29 47814.79 2014-12-27 21:35:05.000 361 21187.45 60.80 42864.32 47814.81 2014-12-27 21:35:06.000 361 21187.42 60.81 42864.35 47814.81 2014-12-27 21:35:07.000 361 21187.42 60.84 42864.36 47814.83 2014-12-27 21:35:08.000 361 21187.45 60.87 42864.35 47814.84 2014-12-27 21:35:09.000 361 21187.45 60.90 42864.34 47814.86 2014-12-27 21:35:10.000 361 21187.45 60.91 42864.37 47814.82 2014-12-27 21:35:11.000 361 21187.44 60.94 42864.32 47814.85 2014-12-27 21:35:12.000 361 21187.43 60.91 42864.34 47814.84 2014-12-27 21:35:13.000 361 21187.45 60.90 42864.35 47814.82 2014-12-27 21:35:14.000 361 21187.46 60.90 42864.34 47814.83 2014-12-27 21:35:15.000 361 21187.47 60.91 42864.36 47814.85 2014-12-27 21:35:16.000 361 21187.50 60.90 42864.35 47814.87 2014-12-27 21:35:17.000 361 21187.47 60.91 42864.35 47814.87 2014-12-27 21:35:18.000 361 21187.43 60.91 42864.35 47814.84 2014-12-27 21:35:19.000 361 21187.45 60.91 42864.34 47814.83 2014-12-27 21:35:20.000 361 21187.44 60.90 42864.32 47814.84 2014-12-27 21:35:21.000 361 21187.42 60.90 42864.32 47814.85 2014-12-27 21:35:22.000 361 21187.39 60.88 42864.37 47814.82 2014-12-27 21:35:23.000 361 21187.43 60.87 42864.36 47814.84 2014-12-27 21:35:24.000 361 21187.40 60.87 42864.33 47814.84 2014-12-27 21:35:25.000 361 21187.36 60.86 42864.32 47814.81 2014-12-27 21:35:26.000 361 21187.35 60.85 42864.35 47814.82 2014-12-27 21:35:27.000 361 21187.37 60.84 42864.35 47814.81 2014-12-27 21:35:28.000 361 21187.36 60.81 42864.35 47814.83 2014-12-27 21:35:29.000 361 21187.33 60.81 42864.38 47814.84 2014-12-27 21:35:30.000 361 21187.36 60.79 42864.39 47814.83 2014-12-27 21:35:31.000 361 21187.35 60.75 42864.39 47814.84 2014-12-27 21:35:32.000 361 21187.34 60.76 42864.39 47814.85 2014-12-27 21:35:33.000 361 21187.37 60.73 42864.45 47814.87 2014-12-27 21:35:34.000 361 21187.36 60.73 42864.45 47814.88 2014-12-27 21:35:35.000 361 21187.34 60.70 42864.46 47814.87 2014-12-27 21:35:36.000 361 21187.34 60.68 42864.47 47814.90 2014-12-27 21:35:37.000 361 21187.31 60.71 42864.47 47814.91 2014-12-27 21:35:38.000 361 21187.32 60.73 42864.48 47814.90 2014-12-27 21:35:39.000 361 21187.30 60.72 42864.49 47814.92 2014-12-27 21:35:40.000 361 21187.35 60.71 42864.47 47814.91 2014-12-27 21:35:41.000 361 21187.34 60.71 42864.47 47814.95 2014-12-27 21:35:42.000 361 21187.36 60.69 42864.50 47814.94 2014-12-27 21:35:43.000 361 21187.33 60.69 42864.51 47814.95 2014-12-27 21:35:44.000 361 21187.30 60.71 42864.49 47814.95 2014-12-27 21:35:45.000 361 21187.30 60.68 42864.52 47814.94 2014-12-27 21:35:46.000 361 21187.29 60.69 42864.51 47814.96 2014-12-27 21:35:47.000 361 21187.27 60.70 42864.55 47814.94 2014-12-27 21:35:48.000 361 21187.28 60.71 42864.53 47814.96 2014-12-27 21:35:49.000 361 21187.30 60.68 42864.56 47814.95 2014-12-27 21:35:50.000 361 21187.30 60.66 42864.55 47814.96 2014-12-27 21:35:51.000 361 21187.30 60.68 42864.56 47814.94 2014-12-27 21:35:52.000 361 21187.32 60.68 42864.55 47814.97 2014-12-27 21:35:53.000 361 21187.32 60.70 42864.54 47814.96 2014-12-27 21:35:54.000 361 21187.33 60.71 42864.55 47814.94 2014-12-27 21:35:55.000 361 21187.34 60.71 42864.55 47814.96 2014-12-27 21:35:56.000 361 21187.34 60.70 42864.53 47814.97 2014-12-27 21:35:57.000 361 21187.33 60.70 42864.56 47814.98 2014-12-27 21:35:58.000 361 21187.34 60.71 42864.56 47814.98 2014-12-27 21:35:59.000 361 21187.36 60.72 42864.57 47814.99 2014-12-27 21:36:00.000 361 21187.36 60.70 42864.59 47815.00 2014-12-27 21:36:01.000 361 21187.37 60.72 42864.56 47815.01 2014-12-27 21:36:02.000 361 21187.38 60.74 42864.57 47815.02 2014-12-27 21:36:03.000 361 21187.37 60.75 42864.58 47815.03 2014-12-27 21:36:04.000 361 21187.41 60.74 42864.57 47815.02 2014-12-27 21:36:05.000 361 21187.38 60.74 42864.60 47815.04 2014-12-27 21:36:06.000 361 21187.38 60.77 42864.58 47815.06 2014-12-27 21:36:07.000 361 21187.33 60.84 42864.56 47815.03 2014-12-27 21:36:08.000 361 21187.28 60.88 42864.52 47814.99 2014-12-27 21:36:09.000 361 21187.21 60.92 42864.47 47814.94 2014-12-27 21:36:10.000 361 21187.21 60.95 42864.45 47814.89 2014-12-27 21:36:11.000 361 21187.22 60.97 42864.43 47814.85 2014-12-27 21:36:12.000 361 21187.22 60.99 42864.41 47814.80 2014-12-27 21:36:13.000 361 21187.20 60.99 42864.42 47814.80 2014-12-27 21:36:14.000 361 21187.22 61.02 42864.36 47814.76 2014-12-27 21:36:15.000 361 21187.22 61.04 42864.35 47814.77 2014-12-27 21:36:16.000 361 21187.20 61.07 42864.33 47814.74 2014-12-27 21:36:17.000 361 21187.18 61.09 42864.33 47814.74 2014-12-27 21:36:18.000 361 21187.20 61.12 42864.32 47814.74 2014-12-27 21:36:19.000 361 21187.20 61.13 42864.32 47814.73 2014-12-27 21:36:20.000 361 21187.18 61.13 42864.26 47814.71 2014-12-27 21:36:21.000 361 21187.17 61.17 42864.25 47814.69 2014-12-27 21:36:22.000 361 21187.14 61.17 42864.26 47814.70 2014-12-27 21:36:23.000 361 21187.22 61.14 42864.23 47814.71 2014-12-27 21:36:24.000 361 21187.22 61.14 42864.26 47814.73 2014-12-27 21:36:25.000 361 21187.22 61.13 42864.29 47814.74 2014-12-27 21:36:26.000 361 21187.24 61.13 42864.29 47814.73 2014-12-27 21:36:27.000 361 21187.26 61.15 42864.29 47814.75 2014-12-27 21:36:28.000 361 21187.28 61.16 42864.30 47814.75 2014-12-27 21:36:29.000 361 21187.28 61.16 42864.31 47814.79 2014-12-27 21:36:30.000 361 21187.29 61.16 42864.28 47814.78 2014-12-27 21:36:31.000 361 21187.31 61.15 42864.27 47814.79 2014-12-27 21:36:32.000 361 21187.29 61.16 42864.28 47814.80 2014-12-27 21:36:33.000 361 21187.30 61.18 42864.30 47814.78 2014-12-27 21:36:34.000 361 21187.31 61.16 42864.30 47814.80 2014-12-27 21:36:35.000 361 21187.33 61.15 42864.31 47814.81 2014-12-27 21:36:36.000 361 21187.33 61.16 42864.29 47814.81 2014-12-27 21:36:37.000 361 21187.31 61.17 42864.28 47814.81 2014-12-27 21:36:38.000 361 21187.32 61.15 42864.26 47814.80 2014-12-27 21:36:39.000 361 21187.34 61.16 42864.31 47814.80 2014-12-27 21:36:40.000 361 21187.34 61.15 42864.31 47814.80 2014-12-27 21:36:41.000 361 21187.35 61.14 42864.29 47814.79 2014-12-27 21:36:42.000 361 21187.36 61.15 42864.28 47814.82 2014-12-27 21:36:43.000 361 21187.39 61.15 42864.29 47814.82 2014-12-27 21:36:44.000 361 21187.42 61.15 42864.29 47814.81 2014-12-27 21:36:45.000 361 21187.41 61.14 42864.30 47814.86 2014-12-27 21:36:46.000 361 21187.42 61.15 42864.29 47814.84 2014-12-27 21:36:47.000 361 21187.41 61.17 42864.30 47814.85 2014-12-27 21:36:48.000 361 21187.43 61.19 42864.31 47814.84 2014-12-27 21:36:49.000 361 21187.42 61.19 42864.29 47814.86 2014-12-27 21:36:50.000 361 21187.42 61.20 42864.27 47814.87 2014-12-27 21:36:51.000 361 21187.40 61.18 42864.32 47814.87 2014-12-27 21:36:52.000 361 21187.38 61.18 42864.33 47814.87 2014-12-27 21:36:53.000 361 21187.37 61.18 42864.34 47814.86 2014-12-27 21:36:54.000 361 21187.35 61.17 42864.37 47814.88 2014-12-27 21:36:55.000 361 21187.36 61.18 42864.37 47814.88 2014-12-27 21:36:56.000 361 21187.40 61.15 42864.37 47814.90 2014-12-27 21:36:57.000 361 21187.38 61.17 42864.35 47814.90 2014-12-27 21:36:58.000 361 21187.38 61.20 42864.38 47814.93 2014-12-27 21:36:59.000 361 21187.39 61.19 42864.39 47814.91 2014-12-27 21:37:00.000 361 21187.37 61.17 42864.36 47814.90 2014-12-27 21:37:01.000 361 21187.35 61.17 42864.34 47814.91 2014-12-27 21:37:02.000 361 21187.35 61.17 42864.37 47814.89 2014-12-27 21:37:03.000 361 21187.34 61.17 42864.37 47814.88 2014-12-27 21:37:04.000 361 21187.34 61.16 42864.37 47814.90 2014-12-27 21:37:05.000 361 21187.37 61.17 42864.40 47814.90 2014-12-27 21:37:06.000 361 21187.38 61.13 42864.41 47814.89 2014-12-27 21:37:07.000 361 21187.40 61.05 42864.45 47814.93 2014-12-27 21:37:08.000 361 21187.45 60.97 42864.50 47814.99 2014-12-27 21:37:09.000 361 21187.46 60.91 42864.56 47815.05 2014-12-27 21:37:10.000 361 21187.46 60.87 42864.62 47815.11 2014-12-27 21:37:11.000 361 21187.46 60.85 42864.65 47815.16 2014-12-27 21:37:12.000 361 21187.46 60.83 42864.69 47815.20 2014-12-27 21:37:13.000 361 21187.47 60.83 42864.75 47815.24 2014-12-27 21:37:14.000 361 21187.46 60.83 42864.77 47815.25 2014-12-27 21:37:15.000 361 21187.44 60.86 42864.79 47815.28 2014-12-27 21:37:16.000 361 21187.46 60.89 42864.76 47815.28 2014-12-27 21:37:17.000 361 21187.48 60.91 42864.72 47815.27 2014-12-27 21:37:18.000 361 21187.47 60.91 42864.68 47815.26 2014-12-27 21:37:19.000 361 21187.45 60.92 42864.63 47815.23 2014-12-27 21:37:20.000 361 21187.46 60.94 42864.64 47815.22 2014-12-27 21:37:21.000 361 21187.44 60.95 42864.64 47815.19 2014-12-27 21:37:22.000 361 21187.42 60.98 42864.59 47815.16 2014-12-27 21:37:23.000 361 21187.39 60.98 42864.56 47815.12 2014-12-27 21:37:24.000 361 21187.39 60.98 42864.52 47815.11 2014-12-27 21:37:25.000 361 21187.37 60.97 42864.52 47815.08 2014-12-27 21:37:26.000 361 21187.35 60.96 42864.52 47815.07 2014-12-27 21:37:27.000 361 21187.37 60.97 42864.52 47815.05 2014-12-27 21:37:28.000 361 21187.36 60.96 42864.51 47815.05 2014-12-27 21:37:29.000 361 21187.38 60.95 42864.50 47815.00 2014-12-27 21:37:30.000 361 21187.36 60.97 42864.49 47815.05 2014-12-27 21:37:31.000 361 21187.33 60.97 42864.47 47815.01 2014-12-27 21:37:32.000 361 21187.34 60.96 42864.44 47815.00 2014-12-27 21:37:33.000 361 21187.35 60.95 42864.47 47815.00 2014-12-27 21:37:34.000 361 21187.37 60.96 42864.46 47814.99 2014-12-27 21:37:35.000 361 21187.35 60.99 42864.42 47814.99 2014-12-27 21:37:36.000 361 21187.32 60.98 42864.43 47814.98 2014-12-27 21:37:37.000 361 21187.33 60.98 42864.41 47814.99 2014-12-27 21:37:38.000 361 21187.32 60.99 42864.41 47814.96 2014-12-27 21:37:39.000 361 21187.29 60.98 42864.41 47814.97 2014-12-27 21:37:40.000 361 21187.28 60.99 42864.43 47814.95 2014-12-27 21:37:41.000 361 21187.27 60.99 42864.42 47814.90 2014-12-27 21:37:42.000 361 21187.24 61.01 42864.43 47814.94 2014-12-27 21:37:43.000 361 21187.25 61.02 42864.42 47814.91 2014-12-27 21:37:44.000 361 21187.17 61.03 42864.43 47814.90 2014-12-27 21:37:45.000 361 21187.16 61.03 42864.42 47814.88 2014-12-27 21:37:46.000 361 21187.15 61.02 42864.39 47814.91 2014-12-27 21:37:47.000 361 21187.13 61.03 42864.39 47814.88 2014-12-27 21:37:48.000 361 21187.10 61.04 42864.40 47814.87 2014-12-27 21:37:49.000 361 21187.06 61.07 42864.39 47814.84 2014-12-27 21:37:50.000 361 21187.05 61.08 42864.36 47814.80 2014-12-27 21:37:51.000 361 21187.06 61.12 42864.36 47814.77 2014-12-27 21:37:52.000 361 21187.02 61.13 42864.33 47814.76 2014-12-27 21:37:53.000 361 21187.02 61.13 42864.33 47814.74 2014-12-27 21:37:54.000 361 21186.95 61.20 42864.30 47814.72 2014-12-27 21:37:55.000 361 21186.92 61.31 42864.23 47814.67 2014-12-27 21:37:56.000 361 21186.87 61.35 42864.16 47814.59 2014-12-27 21:37:57.000 361 21186.85 61.37 42864.09 47814.51 2014-12-27 21:37:58.000 361 21186.83 61.39 42864.09 47814.46 2014-12-27 21:37:59.000 361 21186.82 61.38 42864.06 47814.41 2014-12-27 21:38:00.000 361 21186.77 61.42 42864.07 47814.40 2014-12-27 21:38:01.000 361 21186.73 61.43 42864.04 47814.36 2014-12-27 21:38:02.000 361 21186.71 61.44 42864.02 47814.33 2014-12-27 21:38:03.000 361 21186.73 61.45 42864.02 47814.30 2014-12-27 21:38:04.000 361 21186.72 61.42 42864.02 47814.29 2014-12-27 21:38:05.000 361 21186.72 61.44 42863.97 47814.27 2014-12-27 21:38:06.000 361 21186.71 61.44 42863.94 47814.25 2014-12-27 21:38:07.000 361 21186.69 61.40 42863.93 47814.23 2014-12-27 21:38:08.000 361 21186.66 61.38 42863.90 47814.21 2014-12-27 21:38:09.000 361 21186.67 61.38 42863.88 47814.18 2014-12-27 21:38:10.000 361 21186.66 61.36 42863.85 47814.13 2014-12-27 21:38:11.000 361 21186.65 61.33 42863.83 47814.13 2014-12-27 21:38:12.000 361 21186.68 61.33 42863.81 47814.12 2014-12-27 21:38:13.000 361 21186.68 61.33 42863.84 47814.13 2014-12-27 21:38:14.000 361 21186.70 61.34 42863.86 47814.12 2014-12-27 21:38:15.000 361 21186.68 61.32 42863.88 47814.12 2014-12-27 21:38:16.000 361 21186.70 61.31 42863.88 47814.14 2014-12-27 21:38:17.000 361 21186.75 61.16 42863.93 47814.18 2014-12-27 21:38:18.000 361 21186.80 61.02 42864.00 47814.21 2014-12-27 21:38:19.000 361 21186.84 60.94 42864.06 47814.37 2014-12-27 21:38:20.000 361 21186.88 60.94 42864.14 47814.44 2014-12-27 21:38:21.000 361 21186.88 61.00 42864.21 47814.51 2014-12-27 21:38:22.000 361 21186.94 61.03 42864.25 47814.58 2014-12-27 21:38:23.000 361 21186.95 61.06 42864.26 47814.61 2014-12-27 21:38:24.000 361 21187.00 61.07 42864.27 47814.64 2014-12-27 21:38:25.000 361 21187.07 61.08 42864.30 47814.67 2014-12-27 21:38:26.000 361 21187.08 61.10 42864.33 47814.72 2014-12-27 21:38:27.000 361 21187.07 61.12 42864.34 47814.77 2014-12-27 21:38:28.000 361 21187.10 61.14 42864.40 47814.78 2014-12-27 21:38:29.000 361 21187.11 61.12 42864.41 47814.81 2014-12-27 21:38:30.000 361 21187.09 61.12 42864.36 47814.81 2014-12-27 21:38:31.000 361 21187.06 61.13 42864.33 47814.78 2014-12-27 21:38:32.000 361 21187.05 61.14 42864.36 47814.80 2014-12-27 21:38:33.000 361 21187.06 61.10 42864.34 47814.75 2014-12-27 21:38:34.000 361 21187.06 61.09 42864.37 47814.76 2014-12-27 21:38:35.000 361 21187.02 61.09 42864.36 47814.77 2014-12-27 21:38:36.000 361 21187.02 61.09 42864.37 47814.77 2014-12-27 21:38:37.000 361 21187.01 61.09 42864.36 47814.73 2014-12-27 21:38:38.000 361 21187.02 61.10 42864.34 47814.74 2014-12-27 21:38:39.000 361 21187.01 61.08 42864.37 47814.73 2014-12-27 21:38:40.000 361 21187.04 61.08 42864.39 47814.75 2014-12-27 21:38:41.000 361 21187.02 61.10 42864.40 47814.73 2014-12-27 21:38:42.000 361 21186.98 61.09 42864.40 47814.73 2014-12-27 21:38:43.000 361 21186.94 61.15 42864.39 47814.75 2014-12-27 21:38:44.000 361 21186.88 61.27 42864.30 47814.71 2014-12-27 21:38:45.000 361 21186.87 61.37 42864.27 47814.65 2014-12-27 21:38:46.000 361 21186.84 61.43 42864.18 47814.56 2014-12-27 21:38:47.000 361 21186.82 61.43 42864.13 47814.51 2014-12-27 21:38:48.000 361 21186.78 61.45 42864.12 47814.45 2014-12-27 21:38:49.000 361 21186.78 61.43 42864.11 47814.42 2014-12-27 21:38:50.000 361 21186.79 61.44 42864.10 47814.39 2014-12-27 21:38:51.000 361 21186.76 61.44 42864.07 47814.40 2014-12-27 21:38:52.000 361 21186.73 61.49 42864.02 47814.33 2014-12-27 21:38:53.000 361 21186.74 61.52 42863.99 47814.33 2014-12-27 21:38:54.000 361 21186.72 61.53 42863.98 47814.30 2014-12-27 21:38:55.000 361 21186.77 61.47 42863.98 47814.25 2014-12-27 21:38:56.000 361 21186.83 61.35 42864.00 47814.27 2014-12-27 21:38:57.000 361 21186.88 61.29 42864.05 47814.33 2014-12-27 21:38:58.000 361 21186.91 61.30 42864.09 47814.39 2014-12-27 21:38:59.000 361 21186.95 61.32 42864.11 47814.44 2014-12-27 21:39:00.000 361 21186.94 61.34 42864.13 47814.48 2014-12-27 21:39:01.000 361 21186.96 61.34 42864.17 47814.50 2014-12-27 21:39:02.000 361 21186.95 61.34 42864.21 47814.55 2014-12-27 21:39:03.000 361 21186.92 61.40 42864.20 47814.56 2014-12-27 21:39:04.000 361 21186.92 61.51 42864.16 47814.55 2014-12-27 21:39:05.000 361 21186.89 61.56 42864.09 47814.48 2014-12-27 21:39:06.000 361 21186.88 61.59 42864.05 47814.44 2014-12-27 21:39:07.000 361 21186.88 61.59 42864.04 47814.38 2014-12-27 21:39:08.000 361 21186.87 61.59 42864.01 47814.37 2014-12-27 21:39:09.000 361 21186.86 61.59 42863.98 47814.36 2014-12-27 21:39:10.000 361 21186.82 61.59 42863.97 47814.34 2014-12-27 21:39:11.000 361 21186.87 61.60 42864.00 47814.35 2014-12-27 21:39:12.000 361 21186.86 61.61 42863.99 47814.32 2014-12-27 21:39:13.000 361 21186.85 61.59 42864.00 47814.36 2014-12-27 21:39:14.000 361 21186.85 61.60 42864.01 47814.34 2014-12-27 21:39:15.000 361 21186.89 61.59 42863.99 47814.33 2014-12-27 21:39:16.000 361 21186.91 61.59 42863.96 47814.31 2014-12-27 21:39:17.000 361 21186.88 61.57 42863.96 47814.31 2014-12-27 21:39:18.000 361 21186.86 61.54 42863.94 47814.28 2014-12-27 21:39:19.000 361 21186.85 61.52 42863.96 47814.31 2014-12-27 21:39:20.000 361 21186.85 61.49 42863.99 47814.29 2014-12-27 21:39:21.000 361 21186.84 61.45 42863.97 47814.28 2014-12-27 21:39:22.000 361 21186.83 61.46 42863.96 47814.31 2014-12-27 21:39:23.000 361 21186.84 61.47 42863.96 47814.33 2014-12-27 21:39:24.000 361 21186.84 61.48 42863.96 47814.31 2014-12-27 21:39:25.000 361 21186.85 61.46 42863.97 47814.30 2014-12-27 21:39:26.000 361 21186.87 61.44 42863.97 47814.31 2014-12-27 21:39:27.000 361 21186.90 61.45 42863.98 47814.33 2014-12-27 21:39:28.000 361 21186.94 61.43 42864.00 47814.36 2014-12-27 21:39:29.000 361 21186.95 61.40 42864.00 47814.39 2014-12-27 21:39:30.000 361 21186.97 61.37 42864.03 47814.41 2014-12-27 21:39:31.000 361 21187.02 61.35 42864.04 47814.45 2014-12-27 21:39:32.000 361 21187.05 61.32 42864.07 47814.47 2014-12-27 21:39:33.000 361 21187.06 61.30 42864.13 47814.50 2014-12-27 21:39:34.000 361 21187.06 61.30 42864.16 47814.54 2014-12-27 21:39:35.000 361 21187.02 61.29 42864.19 47814.58 2014-12-27 21:39:36.000 361 21187.05 61.29 42864.23 47814.62 2014-12-27 21:39:37.000 361 21187.07 61.25 42864.24 47814.65 2014-12-27 21:39:38.000 361 21187.07 61.25 42864.28 47814.68 2014-12-27 21:39:39.000 361 21187.06 61.25 42864.30 47814.68 2014-12-27 21:39:40.000 361 21187.06 61.26 42864.31 47814.68 2014-12-27 21:39:41.000 361 21187.06 61.24 42864.33 47814.74 2014-12-27 21:39:42.000 361 21187.08 61.25 42864.34 47814.73 2014-12-27 21:39:43.000 361 21187.07 61.25 42864.35 47814.75 2014-12-27 21:39:44.000 361 21187.11 61.28 42864.41 47814.76 2014-12-27 21:39:45.000 361 21187.10 61.32 42864.43 47814.79 2014-12-27 21:39:46.000 361 21187.12 61.33 42864.41 47814.81 2014-12-27 21:39:47.000 361 21187.12 61.34 42864.40 47814.83 2014-12-27 21:39:48.000 361 21187.12 61.35 42864.39 47814.83 2014-12-27 21:39:49.000 361 21187.12 61.39 42864.37 47814.83 2014-12-27 21:39:50.000 361 21187.12 61.39 42864.38 47814.82 2014-12-27 21:39:51.000 361 21187.15 61.38 42864.38 47814.83 2014-12-27 21:39:52.000 361 21187.16 61.38 42864.37 47814.82 2014-12-27 21:39:53.000 361 21187.16 61.39 42864.36 47814.82 2014-12-27 21:39:54.000 361 21187.18 61.42 42864.33 47814.83 2014-12-27 21:39:55.000 361 21187.21 61.41 42864.36 47814.81 2014-12-27 21:39:56.000 361 21187.22 61.40 42864.38 47814.85 2014-12-27 21:39:57.000 361 21187.19 61.36 42864.37 47814.82 2014-12-27 21:39:58.000 361 21187.17 61.38 42864.40 47814.82 2014-12-27 21:39:59.000 361 21187.17 61.40 42864.35 47814.83 2014-12-27 21:40:00.000 361 21187.15 61.42 42864.37 47814.84 2014-12-27 21:40:01.000 361 21187.15 61.43 42864.37 47814.81 2014-12-27 21:40:02.000 361 21187.14 61.41 42864.36 47814.82 2014-12-27 21:40:03.000 361 21187.14 61.38 42864.39 47814.82 2014-12-27 21:40:04.000 361 21187.17 61.40 42864.37 47814.83 2014-12-27 21:40:05.000 361 21187.19 61.38 42864.35 47814.83 2014-12-27 21:40:06.000 361 21187.19 61.35 42864.38 47814.83 2014-12-27 21:40:07.000 361 21187.21 61.35 42864.39 47814.83 2014-12-27 21:40:08.000 361 21187.21 61.36 42864.38 47814.82 2014-12-27 21:40:09.000 361 21187.18 61.34 42864.38 47814.83 2014-12-27 21:40:10.000 361 21187.16 61.35 42864.35 47814.82 2014-12-27 21:40:11.000 361 21187.19 61.33 42864.38 47814.83 2014-12-27 21:40:12.000 361 21187.17 61.32 42864.38 47814.81 2014-12-27 21:40:13.000 361 21187.16 61.32 42864.36 47814.83 2014-12-27 21:40:14.000 361 21187.16 61.32 42864.32 47814.80 2014-12-27 21:40:15.000 361 21187.15 61.35 42864.31 47814.80 2014-12-27 21:40:16.000 361 21187.16 61.35 42864.30 47814.80 2014-12-27 21:40:17.000 361 21187.13 61.35 42864.32 47814.78 2014-12-27 21:40:18.000 361 21187.11 61.36 42864.31 47814.76 2014-12-27 21:40:19.000 361 21187.12 61.38 42864.30 47814.75 2014-12-27 21:40:20.000 361 21187.12 61.36 42864.29 47814.74 2014-12-27 21:40:21.000 361 21187.10 61.35 42864.28 47814.72 2014-12-27 21:40:22.000 361 21187.10 61.38 42864.25 47814.70 2014-12-27 21:40:23.000 361 21187.10 61.41 42864.21 47814.67 2014-12-27 21:40:24.000 361 21187.11 61.38 42864.21 47814.67 2014-12-27 21:40:25.000 361 21187.10 61.34 42864.26 47814.65 2014-12-27 21:40:26.000 361 21187.09 61.34 42864.22 47814.63 2014-12-27 21:40:27.000 361 21187.06 61.32 42864.22 47814.66 2014-12-27 21:40:28.000 361 21187.05 61.30 42864.22 47814.62 2014-12-27 21:40:29.000 361 21187.08 61.30 42864.22 47814.62 2014-12-27 21:40:30.000 361 21187.07 61.27 42864.19 47814.63 2014-12-27 21:40:31.000 361 21187.08 61.26 42864.20 47814.61 2014-12-27 21:40:32.000 361 21187.04 61.23 42864.21 47814.64 2014-12-27 21:40:33.000 361 21187.04 61.21 42864.24 47814.62 2014-12-27 21:40:34.000 361 21187.03 61.19 42864.24 47814.62 2014-12-27 21:40:35.000 361 21187.01 61.18 42864.27 47814.64 2014-12-27 21:40:36.000 361 21187.02 61.16 42864.30 47814.66 2014-12-27 21:40:37.000 361 21187.04 61.15 42864.29 47814.65 2014-12-27 21:40:38.000 361 21187.04 61.13 42864.33 47814.68 2014-12-27 21:40:39.000 361 21187.07 61.12 42864.33 47814.73 2014-12-27 21:40:40.000 361 21187.10 61.08 42864.33 47814.71 2014-12-27 21:40:41.000 361 21187.11 61.09 42864.35 47814.74 2014-12-27 21:40:42.000 361 21187.11 61.12 42864.35 47814.77 2014-12-27 21:40:43.000 361 21187.08 61.12 42864.34 47814.76 2014-12-27 21:40:44.000 361 21187.07 61.12 42864.37 47814.75 2014-12-27 21:40:45.000 361 21187.09 61.13 42864.37 47814.77 2014-12-27 21:40:46.000 361 21187.15 61.13 42864.36 47814.79 2014-12-27 21:40:47.000 361 21187.17 61.12 42864.40 47814.79 2014-12-27 21:40:48.000 361 21187.15 61.12 42864.43 47814.80 2014-12-27 21:40:49.000 361 21187.17 61.11 42864.43 47814.82 2014-12-27 21:40:50.000 361 21187.15 61.12 42864.42 47814.83 2014-12-27 21:40:51.000 361 21187.13 61.14 42864.42 47814.85 2014-12-27 21:40:52.000 361 21187.12 61.15 42864.43 47814.86 2014-12-27 21:40:53.000 361 21187.11 61.16 42864.41 47814.81 2014-12-27 21:40:54.000 361 21187.11 61.17 42864.39 47814.81 2014-12-27 21:40:55.000 361 21187.10 61.19 42864.38 47814.80 2014-12-27 21:40:56.000 361 21187.07 61.20 42864.38 47814.80 2014-12-27 21:40:57.000 361 21187.04 61.19 42864.43 47814.79 2014-12-27 21:40:58.000 361 21187.06 61.17 42864.39 47814.80 2014-12-27 21:40:59.000 361 21187.08 61.14 42864.38 47814.77 2014-12-27 21:41:00.000 361 21187.09 61.12 42864.41 47814.79 2014-12-27 21:41:01.000 361 21187.09 61.13 42864.42 47814.83 2014-12-27 21:41:02.000 361 21187.09 61.14 42864.43 47814.81 2014-12-27 21:41:03.000 361 21187.04 61.15 42864.42 47814.80 2014-12-27 21:41:04.000 361 21187.04 61.14 42864.39 47814.78 2014-12-27 21:41:05.000 361 21187.04 61.08 42864.38 47814.79 2014-12-27 21:41:06.000 361 21187.02 61.02 42864.42 47814.76 2014-12-27 21:41:07.000 361 21187.05 61.00 42864.45 47814.81 2014-12-27 21:41:08.000 361 21187.03 60.99 42864.47 47814.81 2014-12-27 21:41:09.000 361 21187.03 60.98 42864.47 47814.86 2014-12-27 21:41:10.000 361 21187.03 60.95 42864.47 47814.84 2014-12-27 21:41:11.000 361 21187.03 60.96 42864.47 47814.86 2014-12-27 21:41:12.000 361 21187.03 60.97 42864.49 47814.89 2014-12-27 21:41:13.000 361 21187.02 60.99 42864.50 47814.90 2014-12-27 21:41:14.000 361 21187.03 60.98 42864.51 47814.90 2014-12-27 21:41:15.000 361 21187.03 60.96 42864.50 47814.86 2014-12-27 21:41:16.000 361 21187.09 60.95 42864.48 47814.89 2014-12-27 21:41:17.000 361 21187.10 60.95 42864.48 47814.90 2014-12-27 21:41:18.000 361 21187.10 60.93 42864.50 47814.91 2014-12-27 21:41:19.000 361 21187.16 60.94 42864.49 47814.93 2014-12-27 21:41:20.000 361 21187.17 60.96 42864.45 47814.94 2014-12-27 21:41:21.000 361 21187.17 60.98 42864.44 47814.95 2014-12-27 21:41:22.000 361 21187.18 60.97 42864.44 47814.92 2014-12-27 21:41:23.000 361 21187.19 60.97 42864.46 47814.92 2014-12-27 21:41:24.000 361 21187.18 60.99 42864.44 47814.93 2014-12-27 21:41:25.000 361 21187.24 60.99 42864.45 47814.92 2014-12-27 21:41:26.000 361 21187.23 60.99 42864.44 47814.95 2014-12-27 21:41:27.000 361 21187.22 60.97 42864.44 47814.94 2014-12-27 21:41:28.000 361 21187.18 60.95 42864.40 47814.91 2014-12-27 21:41:29.000 361 21187.17 60.95 42864.41 47814.90 2014-12-27 21:41:30.000 361 21187.14 60.93 42864.47 47814.91 2014-12-27 21:41:31.000 361 21187.13 60.90 42864.46 47814.90 2014-12-27 21:41:32.000 361 21187.13 60.89 42864.46 47814.91 2014-12-27 21:41:33.000 361 21187.12 60.89 42864.46 47814.89 2014-12-27 21:41:34.000 361 21187.13 60.88 42864.46 47814.91 2014-12-27 21:41:35.000 361 21187.13 60.86 42864.46 47814.90 2014-12-27 21:41:36.000 361 21187.13 60.85 42864.47 47814.90 2014-12-27 21:41:37.000 361 21187.09 60.83 42864.48 47814.90 2014-12-27 21:41:38.000 361 21187.11 60.79 42864.50 47814.90 2014-12-27 21:41:39.000 361 21187.10 60.77 42864.51 47814.91 2014-12-27 21:41:40.000 361 21187.08 60.77 42864.51 47814.91 2014-12-27 21:41:41.000 361 21187.08 60.76 42864.49 47814.91 2014-12-27 21:41:42.000 361 21187.09 60.73 42864.50 47814.94 2014-12-27 21:41:43.000 361 21187.06 60.73 42864.57 47814.93 2014-12-27 21:41:44.000 361 21187.06 60.74 42864.59 47814.93 2014-12-27 21:41:45.000 361 21187.04 60.75 42864.56 47814.96 2014-12-27 21:41:46.000 361 21187.06 60.77 42864.55 47814.97 2014-12-27 21:41:47.000 361 21187.06 60.78 42864.54 47814.92 2014-12-27 21:41:48.000 361 21187.08 60.79 42864.54 47814.94 2014-12-27 21:41:49.000 361 21187.11 60.81 42864.56 47814.95 2014-12-27 21:41:50.000 361 21187.11 60.82 42864.56 47814.91 2014-12-27 21:41:51.000 361 21187.06 60.86 42864.53 47814.93 2014-12-27 21:41:52.000 361 21187.06 60.89 42864.53 47814.90 2014-12-27 21:41:53.000 361 21187.05 60.90 42864.52 47814.89 2014-12-27 21:41:54.000 361 21187.06 60.92 42864.46 47814.89 2014-12-27 21:41:55.000 361 21187.04 60.93 42864.48 47814.87 2014-12-27 21:41:56.000 361 21187.04 60.95 42864.47 47814.86 2014-12-27 21:41:57.000 361 21187.05 61.00 42864.44 47814.84 2014-12-27 21:41:58.000 361 21187.05 61.01 42864.45 47814.84 2014-12-27 21:41:59.000 361 21187.04 60.99 42864.43 47814.80 2014-12-27 21:42:00.000 361 21187.04 60.97 42864.44 47814.80 2014-12-27 21:42:01.000 361 21187.05 60.97 42864.42 47814.83 2014-12-27 21:42:02.000 361 21187.03 60.95 42864.44 47814.83 2014-12-27 21:42:03.000 361 21186.98 60.95 42864.47 47814.82 2014-12-27 21:42:04.000 361 21187.00 60.94 42864.49 47814.85 2014-12-27 21:42:05.000 361 21187.00 60.97 42864.53 47814.89 2014-12-27 21:42:06.000 361 21186.99 60.98 42864.54 47814.87 2014-12-27 21:42:07.000 361 21186.99 61.00 42864.54 47814.90 2014-12-27 21:42:08.000 361 21186.99 61.02 42864.54 47814.91 2014-12-27 21:42:09.000 361 21186.95 61.07 42864.53 47814.88 2014-12-27 21:42:10.000 361 21186.94 61.11 42864.52 47814.86 2014-12-27 21:42:11.000 361 21186.95 61.10 42864.51 47814.84 2014-12-27 21:42:12.000 361 21186.93 61.11 42864.48 47814.82 2014-12-27 21:42:13.000 361 21186.93 61.09 42864.48 47814.82 2014-12-27 21:42:14.000 361 21186.92 61.10 42864.47 47814.81 2014-12-27 21:42:15.000 361 21186.93 61.09 42864.48 47814.80 2014-12-27 21:42:16.000 361 21186.94 61.11 42864.47 47814.83 2014-12-27 21:42:17.000 361 21186.93 61.11 42864.45 47814.80 2014-12-27 21:42:18.000 361 21186.93 61.09 42864.44 47814.79 2014-12-27 21:42:19.000 361 21186.92 61.10 42864.44 47814.79 2014-12-27 21:42:20.000 361 21186.89 61.10 42864.39 47814.78 2014-12-27 21:42:21.000 361 21186.92 61.09 42864.40 47814.75 2014-12-27 21:42:22.000 361 21186.90 61.06 42864.40 47814.75 2014-12-27 21:42:23.000 361 21186.89 61.07 42864.39 47814.77 2014-12-27 21:42:24.000 361 21186.92 61.06 42864.40 47814.74 2014-12-27 21:42:25.000 361 21186.92 61.04 42864.40 47814.75 2014-12-27 21:42:26.000 361 21186.93 61.03 42864.40 47814.78 2014-12-27 21:42:27.000 361 21186.93 61.06 42864.42 47814.73 2014-12-27 21:42:28.000 361 21186.93 61.07 42864.43 47814.77 2014-12-27 21:42:29.000 361 21186.94 61.05 42864.39 47814.74 2014-12-27 21:42:30.000 361 21186.95 61.04 42864.39 47814.73 2014-12-27 21:42:31.000 361 21186.96 61.05 42864.39 47814.74 2014-12-27 21:42:32.000 361 21186.99 61.04 42864.40 47814.75 2014-12-27 21:42:33.000 361 21187.01 61.04 42864.41 47814.76 2014-12-27 21:42:34.000 361 21187.02 61.02 42864.41 47814.76 2014-12-27 21:42:35.000 361 21187.06 60.99 42864.43 47814.78 2014-12-27 21:42:36.000 361 21187.08 61.00 42864.42 47814.78 2014-12-27 21:42:37.000 361 21187.06 60.99 42864.43 47814.82 2014-12-27 21:42:38.000 361 21187.07 61.00 42864.43 47814.83 2014-12-27 21:42:39.000 361 21187.08 60.99 42864.45 47814.83 2014-12-27 21:42:40.000 361 21187.09 60.98 42864.45 47814.86 2014-12-27 21:42:41.000 361 21187.09 60.98 42864.48 47814.89 2014-12-27 21:42:42.000 361 21187.13 60.96 42864.47 47814.89 2014-12-27 21:42:43.000 361 21187.18 60.96 42864.50 47814.90 2014-12-27 21:42:44.000 361 21187.20 60.91 42864.53 47814.92 2014-12-27 21:42:45.000 361 21187.23 60.91 42864.55 47814.98 2014-12-27 21:42:46.000 361 21187.22 60.91 42864.56 47814.98 2014-12-27 21:42:47.000 361 21187.23 60.93 42864.58 47814.98 2014-12-27 21:42:48.000 361 21187.23 60.91 42864.58 47815.03 2014-12-27 21:42:49.000 361 21187.25 60.92 42864.58 47815.03 2014-12-27 21:42:50.000 361 21187.24 60.96 42864.59 47815.02 2014-12-27 21:42:51.000 361 21187.26 60.96 42864.61 47815.04 2014-12-27 21:42:52.000 361 21187.28 60.96 42864.63 47815.06 2014-12-27 21:42:53.000 361 21187.27 60.98 42864.62 47815.06 2014-12-27 21:42:54.000 361 21187.28 61.00 42864.62 47815.08 2014-12-27 21:42:55.000 361 21187.25 61.03 42864.64 47815.07 2014-12-27 21:42:56.000 361 21187.21 61.13 42864.63 47815.07 2014-12-27 21:42:57.000 361 21187.18 61.21 42864.55 47815.01 2014-12-27 21:42:58.000 361 21187.15 61.24 42864.49 47814.95 2014-12-27 21:42:59.000 361 21187.08 61.29 42864.44 47814.88 2014-12-27 21:43:00.000 361 21187.03 61.35 42864.36 47814.81 2014-12-27 21:43:01.000 361 21187.03 61.32 42864.37 47814.76 2014-12-27 21:43:02.000 361 21187.03 61.22 42864.33 47814.71 2014-12-27 21:43:03.000 361 21187.04 61.15 42864.35 47814.71 2014-12-27 21:43:04.000 361 21187.04 61.11 42864.34 47814.73 2014-12-27 21:43:05.000 361 21187.06 61.12 42864.36 47814.76 2014-12-27 21:43:06.000 361 21187.03 61.10 42864.37 47814.76 2014-12-27 21:43:07.000 361 21187.04 61.12 42864.39 47814.80 2014-12-27 21:43:08.000 361 21187.02 61.12 42864.36 47814.77 2014-12-27 21:43:09.000 361 21187.04 61.11 42864.35 47814.78 2014-12-27 21:43:10.000 361 21187.07 61.09 42864.38 47814.77 2014-12-27 21:43:11.000 361 21187.06 61.09 42864.39 47814.79 2014-12-27 21:43:12.000 361 21187.02 61.10 42864.40 47814.78 2014-12-27 21:43:13.000 361 21187.01 61.12 42864.41 47814.78 2014-12-27 21:43:14.000 361 21187.02 61.15 42864.42 47814.81 2014-12-27 21:43:15.000 361 21187.03 61.18 42864.41 47814.81 2014-12-27 21:43:16.000 361 21187.05 61.16 42864.38 47814.78 2014-12-27 21:43:17.000 361 21187.04 61.16 42864.35 47814.78 2014-12-27 21:43:18.000 361 21187.04 61.15 42864.34 47814.75 2014-12-27 21:43:19.000 361 21187.04 61.14 42864.33 47814.73 2014-12-27 21:43:20.000 361 21187.06 61.16 42864.33 47814.74 2014-12-27 21:43:21.000 361 21187.07 61.16 42864.34 47814.73 2014-12-27 21:43:22.000 361 21187.10 61.14 42864.32 47814.73 2014-12-27 21:43:23.000 361 21187.15 61.11 42864.33 47814.78 2014-12-27 21:43:24.000 361 21187.20 61.11 42864.34 47814.83 2014-12-27 21:43:25.000 361 21187.23 61.09 42864.39 47814.85 2014-12-27 21:43:26.000 361 21187.26 61.11 42864.42 47814.88 2014-12-27 21:43:27.000 361 21187.26 61.13 42864.44 47814.92 2014-12-27 21:43:28.000 361 21187.31 61.16 42864.41 47814.91 2014-12-27 21:43:29.000 361 21187.31 61.16 42864.41 47814.91 2014-12-27 21:43:30.000 361 21187.33 61.16 42864.37 47814.92 2014-12-27 21:43:31.000 361 21187.35 61.16 42864.37 47814.93 2014-12-27 21:43:32.000 361 21187.34 61.15 42864.37 47814.88 2014-12-27 21:43:33.000 361 21187.33 61.14 42864.38 47814.89 2014-12-27 21:43:34.000 361 21187.31 61.13 42864.36 47814.87 2014-12-27 21:43:35.000 361 21187.33 61.13 42864.32 47814.87 2014-12-27 21:43:36.000 361 21187.35 61.12 42864.32 47814.85 2014-12-27 21:43:37.000 361 21187.36 61.14 42864.36 47814.88 2014-12-27 21:43:38.000 361 21187.38 61.12 42864.33 47814.84 2014-12-27 21:43:39.000 361 21187.39 61.13 42864.31 47814.86 2014-12-27 21:43:40.000 361 21187.39 61.14 42864.29 47814.86 2014-12-27 21:43:41.000 361 21187.40 61.15 42864.30 47814.86 2014-12-27 21:43:42.000 361 21187.41 61.13 42864.32 47814.87 2014-12-27 21:43:43.000 361 21187.40 61.15 42864.32 47814.87 2014-12-27 21:43:44.000 361 21187.38 61.14 42864.33 47814.88 2014-12-27 21:43:45.000 361 21187.35 61.17 42864.31 47814.85 2014-12-27 21:43:46.000 361 21187.31 61.18 42864.31 47814.85 2014-12-27 21:43:47.000 361 21187.29 61.19 42864.31 47814.83 2014-12-27 21:43:48.000 361 21187.29 61.16 42864.26 47814.81 2014-12-27 21:43:49.000 361 21187.27 61.15 42864.22 47814.79 2014-12-27 21:43:50.000 361 21187.28 61.17 42864.23 47814.78 2014-12-27 21:43:51.000 361 21187.25 61.16 42864.23 47814.77 2014-12-27 21:43:52.000 361 21187.25 61.18 42864.23 47814.75 2014-12-27 21:43:53.000 361 21187.21 61.19 42864.23 47814.72 2014-12-27 21:43:54.000 361 21187.15 61.25 42864.17 47814.70 2014-12-27 21:43:55.000 361 21187.15 61.25 42864.10 47814.63 2014-12-27 21:43:56.000 361 21187.14 61.23 42864.08 47814.60 2014-12-27 21:43:57.000 361 21187.11 61.20 42864.03 47814.58 2014-12-27 21:43:58.000 361 21187.11 61.20 42864.00 47814.53 2014-12-27 21:43:59.000 361 21187.11 61.23 42863.98 47814.51 2014-12-27 21:44:00.000 361 21187.11 61.24 42863.96 47814.50 2014-12-27 21:44:01.000 361 21187.05 61.23 42863.96 47814.43 2014-12-27 21:44:02.000 361 21187.07 61.21 42863.91 47814.40 2014-12-27 21:44:03.000 361 21187.08 61.11 42863.93 47814.42 2014-12-27 21:44:04.000 361 21187.10 61.04 42863.97 47814.39 2014-12-27 21:44:05.000 361 21187.10 61.01 42864.01 47814.45 2014-12-27 21:44:06.000 361 21187.09 61.02 42864.05 47814.46 2014-12-27 21:44:07.000 361 21187.11 61.02 42864.05 47814.48 2014-12-27 21:44:08.000 361 21187.08 61.03 42864.06 47814.50 2014-12-27 21:44:09.000 361 21187.12 61.01 42864.05 47814.51 2014-12-27 21:44:10.000 361 21187.11 60.98 42864.05 47814.53 2014-12-27 21:44:11.000 361 21187.13 60.98 42864.07 47814.53 2014-12-27 21:44:12.000 361 21187.14 60.98 42864.09 47814.57 2014-12-27 21:44:13.000 361 21187.18 60.95 42864.11 47814.56 2014-12-27 21:44:14.000 361 21187.19 60.93 42864.13 47814.59 2014-12-27 21:44:15.000 361 21187.18 60.91 42864.11 47814.61 2014-12-27 21:44:16.000 361 21187.20 60.90 42864.11 47814.65 2014-12-27 21:44:17.000 361 21187.20 60.92 42864.15 47814.67 2014-12-27 21:44:18.000 361 21187.21 60.89 42864.20 47814.68 2014-12-27 21:44:19.000 361 21187.22 60.86 42864.23 47814.70 2014-12-27 21:44:20.000 361 21187.24 60.83 42864.25 47814.72 2014-12-27 21:44:21.000 361 21187.28 60.81 42864.23 47814.74 2014-12-27 21:44:22.000 361 21187.31 60.80 42864.25 47814.76 2014-12-27 21:44:23.000 361 21187.35 60.81 42864.28 47814.79 2014-12-27 21:44:24.000 361 21187.41 60.85 42864.27 47814.83 2014-12-27 21:44:25.000 361 21187.49 60.87 42864.24 47814.86 2014-12-27 21:44:26.000 361 21187.54 60.87 42864.24 47814.87 2014-12-27 21:44:27.000 361 21187.56 60.88 42864.26 47814.91 2014-12-27 21:44:28.000 361 21187.54 60.87 42864.28 47814.93 2014-12-27 21:44:29.000 361 21187.58 60.85 42864.28 47814.95 2014-12-27 21:44:30.000 361 21187.64 60.87 42864.30 47814.97 2014-12-27 21:44:31.000 361 21187.64 60.84 42864.32 47815.01 2014-12-27 21:44:32.000 361 21187.64 60.84 42864.35 47814.99 2014-12-27 21:44:33.000 361 21187.64 60.85 42864.36 47815.03 2014-12-27 21:44:34.000 361 21187.65 60.83 42864.39 47815.07 2014-12-27 21:44:35.000 361 21187.62 60.86 42864.42 47815.07 2014-12-27 21:44:36.000 361 21187.59 60.90 42864.42 47815.03 2014-12-27 21:44:37.000 361 21187.56 60.90 42864.39 47815.04 2014-12-27 21:44:38.000 361 21187.53 60.85 42864.38 47815.01 2014-12-27 21:44:39.000 361 21187.52 60.84 42864.38 47814.98 2014-12-27 21:44:40.000 361 21187.55 60.85 42864.40 47815.02 2014-12-27 21:44:41.000 361 21187.55 60.84 42864.41 47815.04 2014-12-27 21:44:42.000 361 21187.55 60.85 42864.40 47815.03 2014-12-27 21:44:43.000 361 21187.57 60.82 42864.43 47815.06 2014-12-27 21:44:44.000 361 21187.62 60.82 42864.45 47815.05 2014-12-27 21:44:45.000 361 21187.59 60.79 42864.45 47815.10 2014-12-27 21:44:46.000 361 21187.62 60.78 42864.46 47815.13 2014-12-27 21:44:47.000 361 21187.68 60.77 42864.51 47815.16 2014-12-27 21:44:48.000 361 21187.69 60.78 42864.49 47815.16 2014-12-27 21:44:49.000 361 21187.68 60.80 42864.48 47815.18 2014-12-27 21:44:50.000 361 21187.69 60.83 42864.49 47815.18 2014-12-27 21:44:51.000 361 21187.67 60.84 42864.45 47815.20 2014-12-27 21:44:52.000 361 21187.73 60.82 42864.45 47815.17 2014-12-27 21:44:53.000 361 21187.75 60.83 42864.48 47815.19 2014-12-27 21:44:54.000 361 21187.74 60.84 42864.45 47815.19 2014-12-27 21:44:55.000 361 21187.74 60.84 42864.49 47815.19 2014-12-27 21:44:56.000 361 21187.72 60.84 42864.47 47815.21 2014-12-27 21:44:57.000 361 21187.73 60.83 42864.50 47815.19 2014-12-27 21:44:58.000 361 21187.76 60.83 42864.48 47815.22 2014-12-27 21:44:59.000 361 21187.77 60.84 42864.47 47815.20 2014-12-27 21:45:00.000 361 21187.77 60.85 42864.49 47815.21 2014-12-27 21:45:01.000 361 21187.77 60.82 42864.48 47815.21 2014-12-27 21:45:02.000 361 21187.74 60.82 42864.49 47815.22 2014-12-27 21:45:03.000 361 21187.69 60.81 42864.51 47815.21 2014-12-27 21:45:04.000 361 21187.68 60.79 42864.53 47815.22 2014-12-27 21:45:05.000 361 21187.68 60.79 42864.52 47815.20 2014-12-27 21:45:06.000 361 21187.71 60.78 42864.56 47815.21 2014-12-27 21:45:07.000 361 21187.71 60.76 42864.56 47815.22 2014-12-27 21:45:08.000 361 21187.71 60.77 42864.56 47815.26 2014-12-27 21:45:09.000 361 21187.69 60.78 42864.58 47815.26 2014-12-27 21:45:10.000 361 21187.69 60.76 42864.57 47815.24 2014-12-27 21:45:11.000 361 21187.67 60.76 42864.59 47815.27 2014-12-27 21:45:12.000 361 21187.67 60.77 42864.60 47815.24 2014-12-27 21:45:13.000 361 21187.66 60.78 42864.62 47815.29 2014-12-27 21:45:14.000 361 21187.65 60.77 42864.62 47815.30 2014-12-27 21:45:15.000 361 21187.65 60.77 42864.64 47815.28 2014-12-27 21:45:16.000 361 21187.64 60.82 42864.61 47815.27 2014-12-27 21:45:17.000 361 21187.63 60.85 42864.58 47815.21 2014-12-27 21:45:18.000 361 21187.61 60.85 42864.55 47815.23 2014-12-27 21:45:19.000 361 21187.59 60.86 42864.54 47815.19 2014-12-27 21:45:20.000 361 21187.61 60.87 42864.51 47815.15 2014-12-27 21:45:21.000 361 21187.63 60.83 42864.49 47815.15 2014-12-27 21:45:22.000 361 21187.59 60.81 42864.52 47815.16 2014-12-27 21:45:23.000 361 21187.59 60.78 42864.50 47815.12 2014-12-27 21:45:24.000 361 21187.61 60.76 42864.48 47815.13 2014-12-27 21:45:25.000 361 21187.62 60.77 42864.48 47815.13 2014-12-27 21:45:26.000 361 21187.60 60.77 42864.49 47815.13 2014-12-27 21:45:27.000 361 21187.62 60.74 42864.55 47815.15 2014-12-27 21:45:28.000 361 21187.64 60.74 42864.54 47815.14 2014-12-27 21:45:29.000 361 21187.66 60.72 42864.54 47815.16 2014-12-27 21:45:30.000 361 21187.62 60.72 42864.52 47815.19 2014-12-27 21:45:31.000 361 21187.63 60.73 42864.51 47815.18 2014-12-27 21:45:32.000 361 21187.67 60.74 42864.53 47815.18 2014-12-27 21:45:33.000 361 21187.68 60.72 42864.54 47815.19 2014-12-27 21:45:34.000 361 21187.65 60.71 42864.55 47815.21 2014-12-27 21:45:35.000 361 21187.65 60.75 42864.54 47815.17 2014-12-27 21:45:36.000 361 21187.69 60.77 42864.55 47815.19 2014-12-27 21:45:37.000 361 21187.69 60.78 42864.56 47815.19 2014-12-27 21:45:38.000 361 21187.66 60.80 42864.54 47815.17 2014-12-27 21:45:39.000 361 21187.65 60.79 42864.53 47815.18 2014-12-27 21:45:40.000 361 21187.65 60.77 42864.55 47815.18 2014-12-27 21:45:41.000 361 21187.62 60.77 42864.53 47815.16 2014-12-27 21:45:42.000 361 21187.56 60.80 42864.49 47815.16 2014-12-27 21:45:43.000 361 21187.56 60.82 42864.50 47815.14 2014-12-27 21:45:44.000 361 21187.57 60.80 42864.51 47815.10 2014-12-27 21:45:45.000 361 21187.61 60.73 42864.49 47815.11 2014-12-27 21:45:46.000 361 21187.61 60.71 42864.52 47815.14 2014-12-27 21:45:47.000 361 21187.60 60.73 42864.54 47815.14 2014-12-27 21:45:48.000 361 21187.59 60.71 42864.56 47815.15 2014-12-27 21:45:49.000 361 21187.60 60.71 42864.57 47815.16 2014-12-27 21:45:50.000 361 21187.61 60.68 42864.57 47815.18 2014-12-27 21:45:51.000 361 21187.63 60.67 42864.58 47815.19 2014-12-27 21:45:52.000 361 21187.66 60.64 42864.60 47815.20 2014-12-27 21:45:53.000 361 21187.64 60.66 42864.58 47815.22 2014-12-27 21:45:54.000 361 21187.64 60.66 42864.62 47815.22 2014-12-27 21:45:55.000 361 21187.62 60.66 42864.63 47815.24 2014-12-27 21:45:56.000 361 21187.60 60.66 42864.61 47815.25 2014-12-27 21:45:57.000 361 21187.58 60.66 42864.65 47815.23 2014-12-27 21:45:58.000 361 21187.64 60.66 42864.59 47815.23 2014-12-27 21:45:59.000 361 21187.63 60.63 42864.60 47815.22 2014-12-27 21:46:00.000 361 21187.59 60.65 42864.61 47815.23 2014-12-27 21:46:01.000 361 21187.57 60.65 42864.60 47815.22 2014-12-27 21:46:02.000 361 21187.58 60.61 42864.61 47815.23 2014-12-27 21:46:03.000 361 21187.58 60.60 42864.63 47815.24 2014-12-27 21:46:04.000 361 21187.58 60.59 42864.66 47815.25 2014-12-27 21:46:05.000 361 21187.58 60.58 42864.66 47815.25 2014-12-27 21:46:06.000 361 21187.60 60.57 42864.66 47815.24 2014-12-27 21:46:07.000 361 21187.60 60.56 42864.66 47815.27 2014-12-27 21:46:08.000 361 21187.57 60.55 42864.64 47815.26 2014-12-27 21:46:09.000 361 21187.56 60.55 42864.67 47815.25 2014-12-27 21:46:10.000 361 21187.56 60.52 42864.69 47815.25 2014-12-27 21:46:11.000 361 21187.57 60.52 42864.67 47815.27 2014-12-27 21:46:12.000 361 21187.61 60.48 42864.68 47815.27 2014-12-27 21:46:13.000 361 21187.59 60.47 42864.69 47815.30 2014-12-27 21:46:14.000 361 21187.56 60.50 42864.72 47815.28 2014-12-27 21:46:15.000 361 21187.54 60.51 42864.72 47815.30 2014-12-27 21:46:16.000 361 21187.53 60.52 42864.69 47815.29 2014-12-27 21:46:17.000 361 21187.55 60.50 42864.72 47815.29 2014-12-27 21:46:18.000 361 21187.55 60.53 42864.73 47815.29 2014-12-27 21:46:19.000 361 21187.52 60.53 42864.70 47815.30 2014-12-27 21:46:20.000 361 21187.52 60.52 42864.68 47815.30 2014-12-27 21:46:21.000 361 21187.55 60.54 42864.70 47815.28 2014-12-27 21:46:22.000 361 21187.54 60.55 42864.68 47815.28 2014-12-27 21:46:23.000 361 21187.54 60.57 42864.65 47815.25 2014-12-27 21:46:24.000 361 21187.56 60.60 42864.64 47815.24 2014-12-27 21:46:25.000 361 21187.57 60.61 42864.65 47815.26 2014-12-27 21:46:26.000 361 21187.55 60.62 42864.65 47815.22 2014-12-27 21:46:27.000 361 21187.55 60.62 42864.65 47815.24 2014-12-27 21:46:28.000 361 21187.57 60.61 42864.62 47815.20 2014-12-27 21:46:29.000 361 21187.56 60.61 42864.59 47815.19 2014-12-27 21:46:30.000 361 21187.57 60.63 42864.58 47815.20 2014-12-27 21:46:31.000 361 21187.57 60.65 42864.58 47815.19 2014-12-27 21:46:32.000 361 21187.56 60.67 42864.54 47815.18 2014-12-27 21:46:33.000 361 21187.55 60.68 42864.51 47815.15 2014-12-27 21:46:34.000 361 21187.55 60.67 42864.48 47815.13 2014-12-27 21:46:35.000 361 21187.56 60.66 42864.47 47815.13 2014-12-27 21:46:36.000 361 21187.55 60.67 42864.46 47815.12 2014-12-27 21:46:37.000 361 21187.54 60.68 42864.42 47815.11 2014-12-27 21:46:38.000 361 21187.57 60.67 42864.41 47815.09 2014-12-27 21:46:39.000 361 21187.57 60.68 42864.43 47815.07 2014-12-27 21:46:40.000 361 21187.57 60.67 42864.42 47815.10 2014-12-27 21:46:41.000 361 21187.56 60.66 42864.41 47815.06 2014-12-27 21:46:42.000 361 21187.58 60.67 42864.42 47815.06 2014-12-27 21:46:43.000 361 21187.60 60.65 42864.42 47815.08 2014-12-27 21:46:44.000 361 21187.61 60.63 42864.42 47815.07 2014-12-27 21:46:45.000 361 21187.57 60.59 42864.45 47815.08 2014-12-27 21:46:46.000 361 21187.55 60.60 42864.44 47815.08 2014-12-27 21:46:47.000 361 21187.52 60.59 42864.47 47815.09 2014-12-27 21:46:48.000 361 21187.52 60.61 42864.45 47815.09 2014-12-27 21:46:49.000 361 21187.49 60.58 42864.47 47815.09 2014-12-27 21:46:50.000 361 21187.43 60.61 42864.50 47815.10 2014-12-27 21:46:51.000 361 21187.42 60.66 42864.48 47815.07 2014-12-27 21:46:52.000 361 21187.39 60.70 42864.42 47815.04 2014-12-27 21:46:53.000 361 21187.36 60.70 42864.41 47815.00 2014-12-27 21:46:54.000 361 21187.39 60.70 42864.41 47814.98 2014-12-27 21:46:55.000 361 21187.37 60.69 42864.41 47814.94 2014-12-27 21:46:56.000 361 21187.38 60.70 42864.40 47814.95 2014-12-27 21:46:57.000 361 21187.36 60.69 42864.39 47814.93 2014-12-27 21:46:58.000 361 21187.34 60.69 42864.38 47814.92 2014-12-27 21:46:59.000 361 21187.34 60.68 42864.40 47814.92 2014-12-27 21:47:00.000 361 21187.33 60.68 42864.41 47814.91 2014-12-27 21:47:01.000 361 21187.33 60.70 42864.39 47814.92 2014-12-27 21:47:02.000 361 21187.29 60.73 42864.40 47814.91 2014-12-27 21:47:03.000 361 21187.24 60.79 42864.37 47814.92 2014-12-27 21:47:04.000 361 21187.24 60.85 42864.35 47814.87 2014-12-27 21:47:05.000 361 21187.22 60.89 42864.33 47814.84 2014-12-27 21:47:06.000 361 21187.22 60.92 42864.31 47814.80 2014-12-27 21:47:07.000 361 21187.20 60.94 42864.26 47814.78 2014-12-27 21:47:08.000 361 21187.19 60.96 42864.25 47814.76 2014-12-27 21:47:09.000 361 21187.16 60.96 42864.24 47814.72 2014-12-27 21:47:10.000 361 21187.14 60.94 42864.25 47814.71 2014-12-27 21:47:11.000 361 21187.15 60.92 42864.25 47814.73 2014-12-27 21:47:12.000 361 21187.16 60.90 42864.28 47814.71 2014-12-27 21:47:13.000 361 21187.13 60.89 42864.31 47814.74 2014-12-27 21:47:14.000 361 21187.10 60.88 42864.32 47814.75 2014-12-27 21:47:15.000 361 21187.09 60.85 42864.34 47814.75 2014-12-27 21:47:16.000 361 21187.10 60.86 42864.36 47814.75 2014-12-27 21:47:17.000 361 21187.08 60.89 42864.38 47814.78 2014-12-27 21:47:18.000 361 21187.09 60.93 42864.34 47814.76 2014-12-27 21:47:19.000 361 21187.08 60.94 42864.29 47814.76 2014-12-27 21:47:20.000 361 21187.10 60.93 42864.28 47814.73 2014-12-27 21:47:21.000 361 21187.10 60.95 42864.28 47814.75 2014-12-27 21:47:22.000 361 21187.10 60.92 42864.28 47814.74 2014-12-27 21:47:23.000 361 21187.10 60.91 42864.31 47814.74 2014-12-27 21:47:24.000 361 21187.09 60.89 42864.32 47814.76 2014-12-27 21:47:25.000 361 21187.16 60.88 42864.34 47814.76 2014-12-27 21:47:26.000 361 21187.18 60.85 42864.35 47814.76 2014-12-27 21:47:27.000 361 21187.17 60.84 42864.34 47814.82 2014-12-27 21:47:28.000 361 21187.18 60.84 42864.36 47814.83 2014-12-27 21:47:29.000 361 21187.20 60.84 42864.36 47814.84 2014-12-27 21:47:30.000 361 21187.19 60.83 42864.34 47814.84 2014-12-27 21:47:31.000 361 21187.22 60.82 42864.32 47814.85 2014-12-27 21:47:32.000 361 21187.25 60.84 42864.36 47814.88 2014-12-27 21:47:33.000 361 21187.24 60.84 42864.37 47814.88 2014-12-27 21:47:34.000 361 21187.23 60.88 42864.40 47814.89 2014-12-27 21:47:35.000 361 21187.25 60.92 42864.40 47814.90 2014-12-27 21:47:36.000 361 21187.26 60.89 42864.41 47814.91 2014-12-27 21:47:37.000 361 21187.29 60.89 42864.41 47814.94 2014-12-27 21:47:38.000 361 21187.33 60.87 42864.44 47814.96 2014-12-27 21:47:39.000 361 21187.34 60.86 42864.47 47814.98 2014-12-27 21:47:40.000 361 21187.32 60.88 42864.49 47815.01 2014-12-27 21:47:41.000 361 21187.33 60.89 42864.52 47815.03 2014-12-27 21:47:42.000 361 21187.35 60.90 42864.51 47815.04 2014-12-27 21:47:43.000 361 21187.32 60.92 42864.49 47815.06 2014-12-27 21:47:44.000 361 21187.34 60.90 42864.50 47815.05 2014-12-27 21:47:45.000 361 21187.34 60.91 42864.53 47815.06 2014-12-27 21:47:46.000 361 21187.31 60.95 42864.54 47815.06 2014-12-27 21:47:47.000 361 21187.34 60.94 42864.50 47815.05 2014-12-27 21:47:48.000 361 21187.35 60.93 42864.50 47815.01 2014-12-27 21:47:49.000 361 21187.31 60.93 42864.51 47815.03 2014-12-27 21:47:50.000 361 21187.30 60.92 42864.52 47815.05 2014-12-27 21:47:51.000 361 21187.32 60.88 42864.54 47815.04 2014-12-27 21:47:52.000 361 21187.32 60.90 42864.53 47815.04 2014-12-27 21:47:53.000 361 21187.34 60.90 42864.54 47815.08 2014-12-27 21:47:54.000 361 21187.34 60.89 42864.54 47815.06 2014-12-27 21:47:55.000 361 21187.34 60.88 42864.56 47815.08 2014-12-27 21:47:56.000 361 21187.34 60.87 42864.56 47815.10 2014-12-27 21:47:57.000 361 21187.32 60.86 42864.55 47815.07 2014-12-27 21:47:58.000 361 21187.36 60.87 42864.57 47815.09 2014-12-27 21:47:59.000 361 21187.37 60.90 42864.61 47815.10 2014-12-27 21:48:00.000 361 21187.34 60.91 42864.58 47815.09 2014-12-27 21:48:01.000 361 21187.31 60.93 42864.54 47815.07 2014-12-27 21:48:02.000 361 21187.28 60.96 42864.51 47815.06 2014-12-27 21:48:03.000 361 21187.26 60.99 42864.54 47815.03 2014-12-27 21:48:04.000 361 21187.24 61.04 42864.52 47815.03 2014-12-27 21:48:05.000 361 21187.24 61.06 42864.46 47815.00 2014-12-27 21:48:06.000 361 21187.22 61.07 42864.49 47814.98 2014-12-27 21:48:07.000 361 21187.24 61.09 42864.47 47814.96 2014-12-27 21:48:08.000 361 21187.25 61.07 42864.46 47814.95 2014-12-27 21:48:09.000 361 21187.26 61.07 42864.45 47814.94 2014-12-27 21:48:10.000 361 21187.28 61.05 42864.45 47814.96 2014-12-27 21:48:11.000 361 21187.25 61.03 42864.48 47814.98 2014-12-27 21:48:12.000 361 21187.25 61.03 42864.49 47814.96 2014-12-27 21:48:13.000 361 21187.25 61.01 42864.51 47814.97 2014-12-27 21:48:14.000 361 21187.26 61.00 42864.54 47814.98 2014-12-27 21:48:15.000 361 21187.26 61.03 42864.51 47814.99 2014-12-27 21:48:16.000 361 21187.26 61.01 42864.49 47814.96 2014-12-27 21:48:17.000 361 21187.24 61.02 42864.50 47814.99 2014-12-27 21:48:18.000 361 21187.25 61.02 42864.50 47814.99 2014-12-27 21:48:19.000 361 21187.27 60.99 42864.49 47815.00 2014-12-27 21:48:20.000 361 21187.28 60.97 42864.53 47814.99 2014-12-27 21:48:21.000 361 21187.27 60.93 42864.57 47815.01 2014-12-27 21:48:22.000 361 21187.22 60.90 42864.57 47815.03 2014-12-27 21:48:23.000 361 21187.22 60.88 42864.57 47815.03 2014-12-27 21:48:24.000 361 21187.21 60.87 42864.58 47815.02 2014-12-27 21:48:25.000 361 21187.20 60.86 42864.55 47815.04 2014-12-27 21:48:26.000 361 21187.18 60.88 42864.54 47815.01 2014-12-27 21:48:27.000 361 21187.16 60.85 42864.55 47814.99 2014-12-27 21:48:28.000 361 21187.17 60.83 42864.58 47814.99 2014-12-27 21:48:29.000 361 21187.17 60.82 42864.58 47814.99 2014-12-27 21:48:30.000 361 21187.16 60.82 42864.59 47815.01 2014-12-27 21:48:31.000 361 21187.17 60.83 42864.60 47815.01 2014-12-27 21:48:32.000 361 21187.17 60.81 42864.58 47815.03 2014-12-27 21:48:33.000 361 21187.18 60.82 42864.59 47815.04 2014-12-27 21:48:34.000 361 21187.18 60.85 42864.60 47815.01 2014-12-27 21:48:35.000 361 21187.18 60.88 42864.58 47815.03 2014-12-27 21:48:36.000 361 21187.20 60.88 42864.58 47815.02 2014-12-27 21:48:37.000 361 21187.20 60.89 42864.55 47815.04 2014-12-27 21:48:38.000 361 21187.21 60.88 42864.56 47814.99 2014-12-27 21:48:39.000 361 21187.22 60.88 42864.55 47815.02 2014-12-27 21:48:40.000 361 21187.22 60.89 42864.55 47815.00 2014-12-27 21:48:41.000 361 21187.25 60.90 42864.56 47815.03 2014-12-27 21:48:42.000 361 21187.25 60.89 42864.59 47814.97 2014-12-27 21:48:43.000 361 21187.26 60.88 42864.59 47814.99 2014-12-27 21:48:44.000 361 21187.28 60.87 42864.58 47815.01 2014-12-27 21:48:45.000 361 21187.26 60.88 42864.58 47815.03 2014-12-27 21:48:46.000 361 21187.25 60.86 42864.63 47815.00 2014-12-27 21:48:47.000 361 21187.25 60.86 42864.60 47814.99 2014-12-27 21:48:48.000 361 21187.24 60.86 42864.61 47815.02 2014-12-27 21:48:49.000 361 21187.26 60.85 42864.62 47815.00 2014-12-27 21:48:50.000 361 21187.24 60.85 42864.64 47815.01 2014-12-27 21:48:51.000 361 21187.25 60.87 42864.63 47815.02 2014-12-27 21:48:52.000 361 21187.26 60.87 42864.69 47815.06 2014-12-27 21:48:53.000 361 21187.29 60.85 42864.74 47815.07 2014-12-27 21:48:54.000 361 21187.29 60.85 42864.70 47815.08 2014-12-27 21:48:55.000 361 21187.26 60.88 42864.76 47815.11 2014-12-27 21:48:56.000 361 21187.25 60.88 42864.80 47815.10 2014-12-27 21:48:57.000 361 21187.23 60.85 42864.77 47815.10 2014-12-27 21:48:58.000 361 21187.23 60.83 42864.75 47815.13 2014-12-27 21:48:59.000 361 21187.22 60.86 42864.78 47815.12 2014-12-27 21:49:00.000 361 21187.22 60.87 42864.79 47815.14 2014-12-27 21:49:01.000 361 21187.25 60.88 42864.77 47815.15 2014-12-27 21:49:02.000 361 21187.23 60.90 42864.75 47815.12 2014-12-27 21:49:03.000 361 21187.19 60.92 42864.78 47815.11 2014-12-27 21:49:04.000 361 21187.17 60.92 42864.73 47815.10 2014-12-27 21:49:05.000 361 21187.19 60.92 42864.71 47815.06 2014-12-27 21:49:06.000 361 21187.20 60.92 42864.70 47815.09 2014-12-27 21:49:07.000 361 21187.16 60.91 42864.72 47815.09 2014-12-27 21:49:08.000 361 21187.17 60.91 42864.75 47815.08 2014-12-27 21:49:09.000 361 21187.16 60.88 42864.77 47815.09 2014-12-27 21:49:10.000 361 21187.13 60.88 42864.75 47815.05 2014-12-27 21:49:11.000 361 21187.09 60.90 42864.72 47815.06 2014-12-27 21:49:12.000 361 21187.05 60.90 42864.72 47815.01 2014-12-27 21:49:13.000 361 21187.00 60.90 42864.69 47814.99 2014-12-27 21:49:14.000 361 21187.01 60.89 42864.68 47814.99 2014-12-27 21:49:15.000 361 21187.02 60.86 42864.68 47814.94 2014-12-27 21:49:16.000 361 21187.01 60.84 42864.67 47814.94 2014-12-27 21:49:17.000 361 21187.00 60.83 42864.67 47814.93 2014-12-27 21:49:18.000 361 21186.99 60.83 42864.65 47814.95 2014-12-27 21:49:19.000 361 21186.99 60.81 42864.67 47814.94 2014-12-27 21:49:20.000 361 21186.97 60.81 42864.67 47814.94 2014-12-27 21:49:21.000 361 21186.95 60.84 42864.70 47814.93 2014-12-27 21:49:22.000 361 21186.91 60.87 42864.68 47814.91 2014-12-27 21:49:23.000 361 21186.88 60.87 42864.66 47814.92 2014-12-27 21:49:24.000 361 21186.86 60.87 42864.64 47814.90 2014-12-27 21:49:25.000 361 21186.85 60.86 42864.64 47814.87 2014-12-27 21:49:26.000 361 21186.87 60.86 42864.63 47814.85 2014-12-27 21:49:27.000 361 21186.84 60.88 42864.62 47814.86 2014-12-27 21:49:28.000 361 21186.85 60.87 42864.61 47814.83 2014-12-27 21:49:29.000 361 21186.82 60.89 42864.58 47814.82 2014-12-27 21:49:30.000 361 21186.82 60.89 42864.55 47814.79 2014-12-27 21:49:31.000 361 21186.77 60.82 42864.55 47814.76 2014-12-27 21:49:32.000 361 21186.73 60.74 42864.56 47814.76 2014-12-27 21:49:33.000 361 21186.70 60.72 42864.53 47814.70 2014-12-27 21:49:34.000 361 21186.71 60.72 42864.53 47814.69 2014-12-27 21:49:35.000 361 21186.68 60.69 42864.50 47814.67 2014-12-27 21:49:36.000 361 21186.67 60.66 42864.49 47814.64 2014-12-27 21:49:37.000 361 21186.65 60.66 42864.45 47814.63 2014-12-27 21:49:38.000 361 21186.61 60.63 42864.44 47814.61 2014-12-27 21:49:39.000 361 21186.56 60.64 42864.42 47814.58 2014-12-27 21:49:40.000 361 21186.58 60.64 42864.42 47814.56 2014-12-27 21:49:41.000 361 21186.58 60.65 42864.43 47814.57 2014-12-27 21:49:42.000 361 21186.58 60.67 42864.44 47814.52 2014-12-27 21:49:43.000 361 21186.60 60.71 42864.42 47814.54 2014-12-27 21:49:44.000 361 21186.57 60.72 42864.42 47814.55 2014-12-27 21:49:45.000 361 21186.52 60.75 42864.41 47814.52 2014-12-27 21:49:46.000 361 21186.52 60.78 42864.38 47814.49 2014-12-27 21:49:47.000 361 21186.52 60.80 42864.37 47814.47 2014-12-27 21:49:48.000 361 21186.51 60.79 42864.34 47814.44 2014-12-27 21:49:49.000 361 21186.51 60.81 42864.32 47814.43 2014-12-27 21:49:50.000 361 21186.51 60.83 42864.34 47814.44 2014-12-27 21:49:51.000 361 21186.49 60.85 42864.37 47814.42 2014-12-27 21:49:52.000 361 21186.50 60.86 42864.38 47814.46 2014-12-27 21:49:53.000 361 21186.50 60.84 42864.39 47814.44 2014-12-27 21:49:54.000 361 21186.51 60.86 42864.38 47814.45 2014-12-27 21:49:55.000 361 21186.47 60.90 42864.35 47814.43 2014-12-27 21:49:56.000 361 21186.46 60.94 42864.38 47814.45 2014-12-27 21:49:57.000 361 21186.45 60.94 42864.36 47814.41 2014-12-27 21:49:58.000 361 21186.45 60.90 42864.35 47814.41 2014-12-27 21:49:59.000 361 21186.48 60.88 42864.36 47814.41 2014-12-27 21:50:00.000 361 21186.51 60.85 42864.37 47814.46 2014-12-27 21:50:01.000 361 21186.54 60.83 42864.39 47814.46 2014-12-27 21:50:02.000 361 21186.57 60.83 42864.41 47814.50 2014-12-27 21:50:03.000 361 21186.59 60.82 42864.44 47814.50 2014-12-27 21:50:04.000 361 21186.58 60.84 42864.41 47814.54 2014-12-27 21:50:05.000 361 21186.59 60.90 42864.41 47814.54 2014-12-27 21:50:06.000 361 21186.58 60.92 42864.39 47814.55 2014-12-27 21:50:07.000 361 21186.58 61.00 42864.37 47814.54 2014-12-27 21:50:08.000 361 21186.61 61.05 42864.37 47814.51 2014-12-27 21:50:09.000 361 21186.59 61.07 42864.35 47814.51 2014-12-27 21:50:10.000 361 21186.58 61.08 42864.33 47814.46 2014-12-27 21:50:11.000 361 21186.60 61.08 42864.30 47814.44 2014-12-27 21:50:12.000 361 21186.59 61.09 42864.29 47814.41 2014-12-27 21:50:13.000 361 21186.58 61.11 42864.27 47814.41 2014-12-27 21:50:14.000 361 21186.58 61.15 42864.27 47814.40 2014-12-27 21:50:15.000 361 21186.58 61.15 42864.25 47814.40 2014-12-27 21:50:16.000 361 21186.63 61.11 42864.25 47814.41 2014-12-27 21:50:17.000 361 21186.63 61.10 42864.33 47814.42 2014-12-27 21:50:18.000 361 21186.64 61.12 42864.34 47814.46 2014-12-27 21:50:19.000 361 21186.66 61.14 42864.34 47814.49 2014-12-27 21:50:20.000 361 21186.67 61.13 42864.38 47814.50 2014-12-27 21:50:21.000 361 21186.70 61.15 42864.38 47814.53 2014-12-27 21:50:22.000 361 21186.72 61.21 42864.38 47814.55 2014-12-27 21:50:23.000 361 21186.76 61.24 42864.39 47814.56 2014-12-27 21:50:24.000 361 21186.77 61.26 42864.40 47814.58 2014-12-27 21:50:25.000 361 21186.76 61.32 42864.40 47814.61 2014-12-27 21:50:26.000 361 21186.78 61.34 42864.39 47814.61 2014-12-27 21:50:27.000 361 21186.80 61.33 42864.41 47814.63 2014-12-27 21:50:28.000 361 21186.78 61.32 42864.40 47814.60 2014-12-27 21:50:29.000 361 21186.79 61.37 42864.40 47814.62 2014-12-27 21:50:30.000 361 21186.76 61.38 42864.41 47814.60 2014-12-27 21:50:31.000 361 21186.73 61.38 42864.42 47814.61 2014-12-27 21:50:32.000 361 21186.72 61.38 42864.39 47814.58 2014-12-27 21:50:33.000 361 21186.73 61.37 42864.37 47814.58 2014-12-27 21:50:34.000 361 21186.72 61.37 42864.38 47814.56 2014-12-27 21:50:35.000 361 21186.69 61.38 42864.37 47814.58 2014-12-27 21:50:36.000 361 21186.67 61.40 42864.36 47814.54 2014-12-27 21:50:37.000 361 21186.67 61.40 42864.36 47814.53 2014-12-27 21:50:38.000 361 21186.66 61.40 42864.36 47814.52 2014-12-27 21:50:39.000 361 21186.63 61.44 42864.35 47814.52 2014-12-27 21:50:40.000 361 21186.60 61.44 42864.34 47814.51 2014-12-27 21:50:41.000 361 21186.61 61.43 42864.34 47814.51 2014-12-27 21:50:42.000 361 21186.61 61.46 42864.35 47814.49 2014-12-27 21:50:43.000 361 21186.62 61.49 42864.34 47814.47 2014-12-27 21:50:44.000 361 21186.59 61.48 42864.33 47814.46 2014-12-27 21:50:45.000 361 21186.59 61.48 42864.32 47814.45 2014-12-27 21:50:46.000 361 21186.60 61.53 42864.30 47814.49 2014-12-27 21:50:47.000 361 21186.57 61.52 42864.26 47814.46 2014-12-27 21:50:48.000 361 21186.58 61.48 42864.27 47814.44 2014-12-27 21:50:49.000 361 21186.60 61.45 42864.29 47814.43 2014-12-27 21:50:50.000 361 21186.60 61.42 42864.29 47814.48 2014-12-27 21:50:51.000 361 21186.58 61.42 42864.32 47814.47 2014-12-27 21:50:52.000 361 21186.61 61.42 42864.30 47814.50 2014-12-27 21:50:53.000 361 21186.64 61.41 42864.29 47814.49 2014-12-27 21:50:54.000 361 21186.64 61.42 42864.31 47814.51 2014-12-27 21:50:55.000 361 21186.62 61.43 42864.32 47814.50 2014-12-27 21:50:56.000 361 21186.62 61.41 42864.32 47814.52 2014-12-27 21:50:57.000 361 21186.60 61.44 42864.30 47814.52 2014-12-27 21:50:58.000 361 21186.62 61.46 42864.32 47814.52 2014-12-27 21:50:59.000 361 21186.63 61.45 42864.34 47814.51 2014-12-27 21:51:00.000 361 21186.62 61.46 42864.31 47814.51 2014-12-27 21:51:01.000 361 21186.56 61.50 42864.33 47814.49 2014-12-27 21:51:02.000 361 21186.57 61.54 42864.28 47814.49 2014-12-27 21:51:03.000 361 21186.54 61.54 42864.29 47814.49 2014-12-27 21:51:04.000 361 21186.53 61.53 42864.29 47814.48 2014-12-27 21:51:05.000 361 21186.53 61.52 42864.29 47814.44 2014-12-27 21:51:06.000 361 21186.48 61.52 42864.30 47814.44 2014-12-27 21:51:07.000 361 21186.49 61.48 42864.28 47814.47 2014-12-27 21:51:08.000 361 21186.46 61.48 42864.33 47814.43 2014-12-27 21:51:09.000 361 21186.47 61.46 42864.32 47814.47 2014-12-27 21:51:10.000 361 21186.47 61.46 42864.35 47814.49 2014-12-27 21:51:11.000 361 21186.47 61.45 42864.38 47814.49 2014-12-27 21:51:12.000 361 21186.49 61.44 42864.41 47814.52 2014-12-27 21:51:13.000 361 21186.51 61.44 42864.40 47814.53 2014-12-27 21:51:14.000 361 21186.51 61.42 42864.42 47814.54 2014-12-27 21:51:15.000 361 21186.49 61.46 42864.43 47814.55 2014-12-27 21:51:16.000 361 21186.48 61.49 42864.41 47814.55 2014-12-27 21:51:17.000 361 21186.46 61.53 42864.33 47814.53 2014-12-27 21:51:18.000 361 21186.42 61.57 42864.29 47814.50 2014-12-27 21:51:19.000 361 21186.43 61.56 42864.30 47814.44 2014-12-27 21:51:20.000 361 21186.42 61.55 42864.30 47814.42 2014-12-27 21:51:21.000 361 21186.43 61.53 42864.30 47814.42 2014-12-27 21:51:22.000 361 21186.47 61.51 42864.31 47814.41 2014-12-27 21:51:23.000 361 21186.47 61.49 42864.32 47814.44 2014-12-27 21:51:24.000 361 21186.45 61.53 42864.30 47814.42 2014-12-27 21:51:25.000 361 21186.43 61.60 42864.27 47814.42 2014-12-27 21:51:26.000 361 21186.41 61.63 42864.25 47814.40 2014-12-27 21:51:27.000 361 21186.39 61.64 42864.21 47814.34 2014-12-27 21:51:28.000 361 21186.35 61.66 42864.15 47814.30 2014-12-27 21:51:29.000 361 21186.33 61.65 42864.13 47814.27 2014-12-27 21:51:30.000 361 21186.30 61.64 42864.11 47814.25 2014-12-27 21:51:31.000 361 21186.32 61.61 42864.08 47814.18 2014-12-27 21:51:32.000 361 21186.30 61.59 42864.10 47814.19 2014-12-27 21:51:33.000 361 21186.34 61.55 42864.11 47814.18 2014-12-27 21:51:34.000 361 21186.38 61.52 42864.15 47814.20 2014-12-27 21:51:35.000 361 21186.42 61.48 42864.15 47814.21 2014-12-27 21:51:36.000 361 21186.42 61.43 42864.17 47814.28 2014-12-27 21:51:37.000 361 21186.47 61.38 42864.19 47814.29 2014-12-27 21:51:38.000 361 21186.48 61.35 42864.20 47814.32 2014-12-27 21:51:39.000 361 21186.49 61.33 42864.26 47814.34 2014-12-27 21:51:40.000 361 21186.52 61.29 42864.26 47814.41 2014-12-27 21:51:41.000 361 21186.53 61.28 42864.29 47814.43 2014-12-27 21:51:42.000 361 21186.54 61.28 42864.31 47814.47 2014-12-27 21:51:43.000 361 21186.54 61.26 42864.32 47814.46 2014-12-27 21:51:44.000 361 21186.57 61.24 42864.36 47814.50 2014-12-27 21:51:45.000 361 21186.57 61.24 42864.36 47814.48 2014-12-27 21:51:46.000 361 21186.54 61.20 42864.35 47814.50 2014-12-27 21:51:47.000 361 21186.53 61.19 42864.33 47814.50 2014-12-27 21:51:48.000 361 21186.50 61.26 42864.30 47814.47 2014-12-27 21:51:49.000 361 21186.50 61.29 42864.25 47814.44 2014-12-27 21:51:50.000 361 21186.52 61.30 42864.26 47814.40 2014-12-27 21:51:51.000 361 21186.53 61.30 42864.25 47814.41 2014-12-27 21:51:52.000 361 21186.55 61.33 42864.24 47814.41 2014-12-27 21:51:53.000 361 21186.55 61.35 42864.23 47814.42 2014-12-27 21:51:54.000 361 21186.59 61.35 42864.23 47814.42 2014-12-27 21:51:55.000 361 21186.57 61.34 42864.24 47814.41 2014-12-27 21:51:56.000 361 21186.59 61.33 42864.25 47814.42 2014-12-27 21:51:57.000 361 21186.61 61.35 42864.28 47814.43 2014-12-27 21:51:58.000 361 21186.63 61.32 42864.26 47814.46 2014-12-27 21:51:59.000 361 21186.65 61.29 42864.23 47814.48 2014-12-27 21:52:00.000 361 21186.64 61.29 42864.28 47814.50 2014-12-27 21:52:01.000 361 21186.66 61.30 42864.29 47814.50 2014-12-27 21:52:02.000 361 21186.66 61.33 42864.30 47814.51 2014-12-27 21:52:03.000 361 21186.66 61.34 42864.35 47814.53 2014-12-27 21:52:04.000 361 21186.67 61.35 42864.35 47814.54 2014-12-27 21:52:05.000 361 21186.64 61.37 42864.36 47814.53 2014-12-27 21:52:06.000 361 21186.65 61.39 42864.36 47814.54 2014-12-27 21:52:07.000 361 21186.65 61.43 42864.33 47814.53 2014-12-27 21:52:08.000 361 21186.63 61.54 42864.29 47814.50 2014-12-27 21:52:09.000 361 21186.54 61.76 42864.22 47814.47 2014-12-27 21:52:10.000 361 21186.47 61.94 42864.14 47814.40 2014-12-27 21:52:11.000 361 21186.46 62.07 42864.00 47814.25 2014-12-27 21:52:12.000 361 21186.41 62.16 42863.88 47814.09 2014-12-27 21:52:13.000 361 21186.39 62.22 42863.79 47814.01 2014-12-27 21:52:14.000 361 21186.38 62.23 42863.73 47813.92 2014-12-27 21:52:15.000 361 21186.35 62.24 42863.65 47813.86 2014-12-27 21:52:16.000 361 21186.35 62.26 42863.63 47813.78 2014-12-27 21:52:17.000 361 21186.35 62.26 42863.62 47813.77 2014-12-27 21:52:18.000 361 21186.35 62.23 42863.58 47813.74 2014-12-27 21:52:19.000 361 21186.36 62.17 42863.59 47813.74 2014-12-27 21:52:20.000 361 21186.34 62.15 42863.63 47813.75 2014-12-27 21:52:21.000 361 21186.30 62.12 42863.63 47813.74 2014-12-27 21:52:22.000 361 21186.33 62.08 42863.61 47813.77 2014-12-27 21:52:23.000 361 21186.34 61.99 42863.69 47813.78 2014-12-27 21:52:24.000 361 21186.40 61.81 42863.74 47813.83 2014-12-27 21:52:25.000 361 21186.45 61.68 42863.87 47813.90 2014-12-27 21:52:26.000 361 21186.47 61.61 42863.96 47814.07 2014-12-27 21:52:27.000 361 21186.48 61.55 42864.03 47814.14 2014-12-27 21:52:28.000 361 21186.51 61.48 42864.15 47814.23 2014-12-27 21:52:29.000 361 21186.53 61.46 42864.20 47814.34 2014-12-27 21:52:30.000 361 21186.54 61.43 42864.28 47814.40 2014-12-27 21:52:31.000 361 21186.55 61.42 42864.31 47814.44 2014-12-27 21:52:32.000 361 21186.58 61.42 42864.36 47814.49 2014-12-27 21:52:33.000 361 21186.58 61.43 42864.38 47814.52 2014-12-27 21:52:34.000 361 21186.57 61.41 42864.38 47814.54 2014-12-27 21:52:35.000 361 21186.58 61.37 42864.42 47814.56 2014-12-27 21:52:36.000 361 21186.58 61.38 42864.40 47814.55 2014-12-27 21:52:37.000 361 21186.57 61.40 42864.42 47814.57 2014-12-27 21:52:38.000 361 21186.55 61.43 42864.44 47814.56 2014-12-27 21:52:39.000 361 21186.56 61.43 42864.43 47814.57 2014-12-27 21:52:40.000 361 21186.55 61.45 42864.43 47814.56 2014-12-27 21:52:41.000 361 21186.52 61.46 42864.41 47814.55 2014-12-27 21:52:42.000 361 21186.49 61.48 42864.39 47814.51 2014-12-27 21:52:43.000 361 21186.50 61.48 42864.36 47814.52 2014-12-27 21:52:44.000 361 21186.47 61.51 42864.35 47814.50 2014-12-27 21:52:45.000 361 21186.46 61.52 42864.37 47814.48 2014-12-27 21:52:46.000 361 21186.49 61.52 42864.37 47814.49 2014-12-27 21:52:47.000 361 21186.49 61.52 42864.37 47814.48 2014-12-27 21:52:48.000 361 21186.49 61.50 42864.43 47814.51 2014-12-27 21:52:49.000 361 21186.50 61.47 42864.44 47814.50 2014-12-27 21:52:50.000 361 21186.49 61.52 42864.44 47814.53 2014-12-27 21:52:51.000 361 21186.46 61.52 42864.42 47814.52 2014-12-27 21:52:52.000 361 21186.44 61.53 42864.44 47814.50 2014-12-27 21:52:53.000 361 21186.47 61.55 42864.47 47814.53 2014-12-27 21:52:54.000 361 21186.47 61.56 42864.48 47814.52 2014-12-27 21:52:55.000 361 21186.44 61.58 42864.49 47814.51 2014-12-27 21:52:56.000 361 21186.43 61.60 42864.52 47814.50 2014-12-27 21:52:57.000 361 21186.41 61.61 42864.50 47814.50 2014-12-27 21:52:58.000 361 21186.37 61.64 42864.47 47814.49 2014-12-27 21:52:59.000 361 21186.40 61.67 42864.48 47814.45 2014-12-27 21:53:00.000 361 21186.39 61.68 42864.48 47814.46 2014-12-27 21:53:01.000 361 21186.42 61.64 42864.47 47814.48 2014-12-27 21:53:02.000 361 21186.41 61.64 42864.49 47814.46 2014-12-27 21:53:03.000 361 21186.40 61.68 42864.45 47814.46 2014-12-27 21:53:04.000 361 21186.39 61.69 42864.45 47814.45 2014-12-27 21:53:05.000 361 21186.40 61.68 42864.48 47814.46 2014-12-27 21:53:06.000 361 21186.37 61.69 42864.46 47814.46 2014-12-27 21:53:07.000 361 21186.36 61.69 42864.43 47814.43 2014-12-27 21:53:08.000 361 21186.32 61.71 42864.45 47814.44 2014-12-27 21:53:09.000 361 21186.32 61.73 42864.42 47814.44 2014-12-27 21:53:10.000 361 21186.36 61.72 42864.38 47814.38 2014-12-27 21:53:11.000 361 21186.31 61.68 42864.37 47814.37 2014-12-27 21:53:12.000 361 21186.28 61.69 42864.37 47814.37 2014-12-27 21:53:13.000 361 21186.27 61.68 42864.37 47814.36 2014-12-27 21:53:14.000 361 21186.24 61.65 42864.36 47814.32 2014-12-27 21:53:15.000 361 21186.23 61.62 42864.37 47814.31 2014-12-27 21:53:16.000 361 21186.21 61.62 42864.37 47814.33 2014-12-27 21:53:17.000 361 21186.26 61.60 42864.34 47814.32 2014-12-27 21:53:18.000 361 21186.27 61.61 42864.37 47814.34 2014-12-27 21:53:19.000 361 21186.28 61.61 42864.38 47814.37 2014-12-27 21:53:20.000 361 21186.26 61.63 42864.43 47814.38 2014-12-27 21:53:21.000 361 21186.27 61.61 42864.42 47814.37 2014-12-27 21:53:22.000 361 21186.25 61.62 42864.43 47814.39 2014-12-27 21:53:23.000 361 21186.23 61.66 42864.41 47814.39 2014-12-27 21:53:24.000 361 21186.24 61.69 42864.37 47814.37 2014-12-27 21:53:25.000 361 21186.24 61.72 42864.38 47814.35 2014-12-27 21:53:26.000 361 21186.24 61.77 42864.34 47814.33 2014-12-27 21:53:27.000 361 21186.23 61.80 42864.35 47814.30 2014-12-27 21:53:28.000 361 21186.22 61.82 42864.33 47814.28 2014-12-27 21:53:29.000 361 21186.21 61.81 42864.31 47814.27 2014-12-27 21:53:30.000 361 21186.18 61.82 42864.28 47814.27 2014-12-27 21:53:31.000 361 21186.18 61.81 42864.27 47814.24 2014-12-27 21:53:32.000 361 21186.20 61.80 42864.30 47814.27 2014-12-27 21:53:33.000 361 21186.20 61.80 42864.33 47814.26 2014-12-27 21:53:34.000 361 21186.19 61.82 42864.30 47814.27 2014-12-27 21:53:35.000 361 21186.14 61.83 42864.27 47814.24 2014-12-27 21:53:36.000 361 21186.15 61.83 42864.26 47814.21 2014-12-27 21:53:37.000 361 21186.17 61.84 42864.27 47814.20 2014-12-27 21:53:38.000 361 21186.13 61.85 42864.27 47814.18 2014-12-27 21:53:39.000 361 21186.14 61.82 42864.28 47814.18 2014-12-27 21:53:40.000 361 21186.14 61.85 42864.29 47814.22 2014-12-27 21:53:41.000 361 21186.14 61.86 42864.29 47814.22 2014-12-27 21:53:42.000 361 21186.18 61.86 42864.26 47814.22 2014-12-27 21:53:43.000 361 21186.13 61.90 42864.33 47814.20 2014-12-27 21:53:44.000 361 21186.11 61.92 42864.33 47814.22 2014-12-27 21:53:45.000 361 21186.11 61.93 42864.34 47814.25 2014-12-27 21:53:46.000 361 21186.10 61.94 42864.33 47814.21 2014-12-27 21:53:47.000 361 21186.12 61.96 42864.36 47814.24 2014-12-27 21:53:48.000 361 21186.10 61.96 42864.36 47814.26 2014-12-27 21:53:49.000 361 21186.09 61.98 42864.36 47814.26 2014-12-27 21:53:50.000 361 21186.06 62.00 42864.38 47814.26 2014-12-27 21:53:51.000 361 21186.07 62.03 42864.40 47814.25 2014-12-27 21:53:52.000 361 21186.07 62.01 42864.40 47814.26 2014-12-27 21:53:53.000 361 21186.04 62.05 42864.38 47814.24 2014-12-27 21:53:54.000 361 21186.00 62.11 42864.39 47814.23 2014-12-27 21:53:55.000 361 21186.01 62.13 42864.34 47814.23 2014-12-27 21:53:56.000 361 21185.97 62.15 42864.34 47814.18 2014-12-27 21:53:57.000 361 21185.99 62.17 42864.33 47814.18 2014-12-27 21:53:58.000 361 21185.98 62.18 42864.31 47814.16 2014-12-27 21:53:59.000 361 21185.96 62.17 42864.32 47814.14 2014-12-27 21:54:00.000 361 21185.95 62.17 42864.29 47814.14 2014-12-27 21:54:01.000 361 21185.96 62.16 42864.29 47814.13 2014-12-27 21:54:02.000 361 21185.99 62.12 42864.29 47814.14 2014-12-27 21:54:03.000 361 21185.99 62.11 42864.31 47814.14 2014-12-27 21:54:04.000 361 21185.96 62.10 42864.36 47814.17 2014-12-27 21:54:05.000 361 21185.95 62.09 42864.37 47814.16 2014-12-27 21:54:06.000 361 21185.96 62.06 42864.36 47814.18 2014-12-27 21:54:07.000 361 21185.96 62.04 42864.39 47814.19 2014-12-27 21:54:08.000 361 21185.98 62.02 42864.41 47814.20 2014-12-27 21:54:09.000 361 21185.95 62.02 42864.41 47814.22 2014-12-27 21:54:10.000 361 21185.94 62.01 42864.44 47814.24 2014-12-27 21:54:11.000 361 21185.93 62.04 42864.46 47814.24 2014-12-27 21:54:12.000 361 21185.92 62.07 42864.43 47814.25 2014-12-27 21:54:13.000 361 21185.88 62.10 42864.44 47814.23 2014-12-27 21:54:14.000 361 21185.92 62.12 42864.43 47814.21 2014-12-27 21:54:15.000 361 21185.91 62.12 42864.41 47814.20 2014-12-27 21:54:16.000 361 21185.92 62.11 42864.41 47814.19 2014-12-27 21:54:17.000 361 21185.93 62.12 42864.40 47814.22 2014-12-27 21:54:18.000 361 21185.92 62.14 42864.39 47814.19 2014-12-27 21:54:19.000 361 21185.94 62.17 42864.37 47814.22 2014-12-27 21:54:20.000 361 21185.92 62.17 42864.37 47814.20 2014-12-27 21:54:21.000 361 21185.89 62.18 42864.37 47814.17 2014-12-27 21:54:22.000 361 21185.92 62.17 42864.36 47814.19 2014-12-27 21:54:23.000 361 21185.92 62.15 42864.36 47814.18 2014-12-27 21:54:24.000 361 21185.93 62.13 42864.37 47814.19 2014-12-27 21:54:25.000 361 21185.97 62.07 42864.39 47814.19 2014-12-27 21:54:26.000 361 21186.10 61.94 42864.45 47814.25 2014-12-27 21:54:27.000 361 21186.17 61.90 42864.48 47814.35 2014-12-27 21:54:28.000 361 21186.22 61.86 42864.53 47814.40 2014-12-27 21:54:29.000 361 21186.26 61.85 42864.56 47814.49 2014-12-27 21:54:30.000 361 21186.28 61.87 42864.59 47814.52 2014-12-27 21:54:31.000 361 21186.28 61.87 42864.59 47814.54 2014-12-27 21:54:32.000 361 21186.28 61.86 42864.63 47814.54 2014-12-27 21:54:33.000 361 21186.24 61.87 42864.60 47814.57 2014-12-27 21:54:34.000 361 21186.26 61.86 42864.60 47814.55 2014-12-27 21:54:35.000 361 21186.27 61.86 42864.59 47814.57 2014-12-27 21:54:36.000 361 21186.28 61.83 42864.61 47814.56 2014-12-27 21:54:37.000 361 21186.30 61.80 42864.63 47814.59 2014-12-27 21:54:38.000 361 21186.29 61.79 42864.62 47814.62 2014-12-27 21:54:39.000 361 21186.30 61.76 42864.60 47814.63 2014-12-27 21:54:40.000 361 21186.29 61.79 42864.63 47814.65 2014-12-27 21:54:41.000 361 21186.30 61.79 42864.66 47814.65 2014-12-27 21:54:42.000 361 21186.33 61.78 42864.66 47814.66 2014-12-27 21:54:43.000 361 21186.34 61.77 42864.70 47814.67 2014-12-27 21:54:44.000 361 21186.33 61.76 42864.70 47814.68 2014-12-27 21:54:45.000 361 21186.35 61.74 42864.70 47814.68 2014-12-27 21:54:46.000 361 21186.32 61.77 42864.72 47814.69 2014-12-27 21:54:47.000 361 21186.32 61.84 42864.70 47814.68 2014-12-27 21:54:48.000 361 21186.31 61.90 42864.69 47814.66 2014-12-27 21:54:49.000 361 21186.30 61.92 42864.65 47814.64 2014-12-27 21:54:50.000 361 21186.30 61.92 42864.61 47814.60 2014-12-27 21:54:51.000 361 21186.28 61.93 42864.62 47814.59 2014-12-27 21:54:52.000 361 21186.30 61.96 42864.61 47814.57 2014-12-27 21:54:53.000 361 21186.23 62.01 42864.59 47814.57 2014-12-27 21:54:54.000 361 21186.24 62.03 42864.54 47814.52 2014-12-27 21:54:55.000 361 21186.24 62.05 42864.50 47814.48 2014-12-27 21:54:56.000 361 21186.22 62.08 42864.49 47814.47 2014-12-27 21:54:57.000 361 21186.20 62.11 42864.47 47814.45 2014-12-27 21:54:58.000 361 21186.20 62.10 42864.49 47814.43 2014-12-27 21:54:59.000 361 21186.20 62.08 42864.47 47814.42 2014-12-27 21:55:00.000 361 21186.27 62.10 42864.47 47814.43 2014-12-27 21:55:01.000 361 21186.26 62.08 42864.48 47814.43 2014-12-27 21:55:02.000 361 21186.28 62.09 42864.50 47814.45 2014-12-27 21:55:03.000 361 21186.27 62.12 42864.48 47814.47 2014-12-27 21:55:04.000 361 21186.22 62.17 42864.49 47814.46 2014-12-27 21:55:05.000 361 21186.17 62.20 42864.49 47814.44 2014-12-27 21:55:06.000 361 21186.12 62.25 42864.46 47814.41 2014-12-27 21:55:07.000 361 21186.10 62.26 42864.42 47814.36 2014-12-27 21:55:08.000 361 21186.09 62.22 42864.42 47814.33 2014-12-27 21:55:09.000 361 21186.06 62.20 42864.41 47814.33 2014-12-27 21:55:10.000 361 21186.05 62.15 42864.41 47814.32 2014-12-27 21:55:11.000 361 21186.05 62.12 42864.42 47814.32 2014-12-27 21:55:12.000 361 21186.08 62.10 42864.42 47814.33 2014-12-27 21:55:13.000 361 21186.05 62.08 42864.43 47814.32 2014-12-27 21:55:14.000 361 21186.04 62.09 42864.44 47814.32 2014-12-27 21:55:15.000 361 21186.03 62.08 42864.45 47814.30 2014-12-27 21:55:16.000 361 21186.04 62.07 42864.40 47814.32 2014-12-27 21:55:17.000 361 21186.04 62.05 42864.43 47814.31 2014-12-27 21:55:18.000 361 21186.04 62.07 42864.42 47814.31 2014-12-27 21:55:19.000 361 21186.05 62.08 42864.44 47814.31 2014-12-27 21:55:20.000 361 21186.07 62.09 42864.45 47814.32 2014-12-27 21:55:21.000 361 21186.09 62.09 42864.45 47814.33 2014-12-27 21:55:22.000 361 21186.10 62.10 42864.48 47814.34 2014-12-27 21:55:23.000 361 21186.12 62.09 42864.48 47814.33 2014-12-27 21:55:24.000 361 21186.14 62.08 42864.53 47814.35 2014-12-27 21:55:25.000 361 21186.15 62.07 42864.50 47814.39 2014-12-27 21:55:26.000 361 21186.17 62.07 42864.48 47814.46 2014-12-27 21:55:27.000 361 21186.15 62.12 42864.50 47814.41 2014-12-27 21:55:28.000 361 21186.11 62.19 42864.49 47814.42 2014-12-27 21:55:29.000 361 21186.08 62.24 42864.44 47814.38 2014-12-27 21:55:30.000 361 21186.09 62.26 42864.41 47814.31 2014-12-27 21:55:31.000 361 21186.06 62.29 42864.39 47814.29 2014-12-27 21:55:32.000 361 21186.03 62.27 42864.38 47814.24 2014-12-27 21:55:33.000 361 21186.04 62.21 42864.34 47814.21 2014-12-27 21:55:34.000 361 21186.06 62.19 42864.33 47814.22 2014-12-27 21:55:35.000 361 21186.08 62.18 42864.35 47814.21 2014-12-27 21:55:36.000 361 21186.05 62.19 42864.35 47814.20 2014-12-27 21:55:37.000 361 21186.03 62.21 42864.35 47814.20 2014-12-27 21:55:38.000 361 21186.02 62.24 42864.30 47814.20 2014-12-27 21:55:39.000 361 21186.01 62.26 42864.30 47814.19 2014-12-27 21:55:40.000 361 21186.01 62.29 42864.28 47814.19 2014-12-27 21:55:41.000 361 21186.00 62.34 42864.27 47814.15 2014-12-27 21:55:42.000 361 21186.02 62.38 42864.23 47814.13 2014-12-27 21:55:43.000 361 21186.00 62.43 42864.19 47814.09 2014-12-27 21:55:44.000 361 21185.99 62.42 42864.18 47814.09 2014-12-27 21:55:45.000 361 21186.03 62.38 42864.18 47814.04 2014-12-27 21:55:46.000 361 21186.03 62.36 42864.17 47814.07 2014-12-27 21:55:47.000 361 21186.04 62.32 42864.19 47814.09 2014-12-27 21:55:48.000 361 21186.04 62.30 42864.19 47814.09 2014-12-27 21:55:49.000 361 21186.09 62.26 42864.22 47814.14 2014-12-27 21:55:50.000 361 21186.12 62.24 42864.28 47814.15 2014-12-27 21:55:51.000 361 21186.11 62.25 42864.26 47814.16 2014-12-27 21:55:52.000 361 21186.10 62.25 42864.24 47814.17 2014-12-27 21:55:53.000 361 21186.12 62.23 42864.25 47814.21 2014-12-27 21:55:54.000 361 21186.13 62.18 42864.28 47814.19 2014-12-27 21:55:55.000 361 21186.14 62.15 42864.32 47814.24 2014-12-27 21:55:56.000 361 21186.14 62.12 42864.37 47814.26 2014-12-27 21:55:57.000 361 21186.12 62.13 42864.39 47814.26 2014-12-27 21:55:58.000 361 21186.10 62.12 42864.39 47814.28 2014-12-27 21:55:59.000 361 21186.07 62.13 42864.37 47814.25 2014-12-27 21:56:00.000 361 21186.06 62.12 42864.35 47814.27 2014-12-27 21:56:01.000 361 21186.07 62.13 42864.38 47814.27 2014-12-27 21:56:02.000 361 21186.06 62.11 42864.38 47814.29 2014-12-27 21:56:03.000 361 21186.08 62.11 42864.38 47814.27 2014-12-27 21:56:04.000 361 21186.11 62.13 42864.40 47814.30 2014-12-27 21:56:05.000 361 21186.14 62.15 42864.37 47814.29 2014-12-27 21:56:06.000 361 21186.14 62.16 42864.36 47814.28 2014-12-27 21:56:07.000 361 21186.16 62.17 42864.35 47814.27 2014-12-27 21:56:08.000 361 21186.13 62.18 42864.34 47814.27 2014-12-27 21:56:09.000 361 21186.12 62.18 42864.32 47814.27 2014-12-27 21:56:10.000 361 21186.14 62.19 42864.30 47814.27 2014-12-27 21:56:11.000 361 21186.14 62.21 42864.31 47814.23 2014-12-27 21:56:12.000 361 21186.13 62.24 42864.28 47814.23 2014-12-27 21:56:13.000 361 21186.10 62.29 42864.25 47814.21 2014-12-27 21:56:14.000 361 21186.09 62.29 42864.23 47814.19 2014-12-27 21:56:15.000 361 21186.13 62.23 42864.23 47814.13 2014-12-27 21:56:16.000 361 21186.16 62.18 42864.26 47814.18 2014-12-27 21:56:17.000 361 21186.18 62.14 42864.31 47814.21 2014-12-27 21:56:18.000 361 21186.19 62.12 42864.30 47814.23 2014-12-27 21:56:19.000 361 21186.20 62.10 42864.30 47814.26 2014-12-27 21:56:20.000 361 21186.21 62.08 42864.31 47814.28 2014-12-27 21:56:21.000 361 21186.22 62.05 42864.37 47814.29 2014-12-27 21:56:22.000 361 21186.18 62.09 42864.36 47814.31 2014-12-27 21:56:23.000 361 21186.15 62.12 42864.33 47814.29 2014-12-27 21:56:24.000 361 21186.15 62.13 42864.30 47814.25 2014-12-27 21:56:25.000 361 21186.13 62.13 42864.28 47814.22 2014-12-27 21:56:26.000 361 21186.12 62.12 42864.25 47814.20 2014-12-27 21:56:27.000 361 21186.09 62.12 42864.25 47814.18 2014-12-27 21:56:28.000 361 21186.11 62.08 42864.27 47814.18 2014-12-27 21:56:29.000 361 21186.08 62.07 42864.23 47814.17 2014-12-27 21:56:30.000 361 21186.09 62.07 42864.22 47814.15 2014-12-27 21:56:31.000 361 21186.12 62.01 42864.26 47814.17 2014-12-27 21:56:32.000 361 21186.14 61.97 42864.29 47814.15 2014-12-27 21:56:33.000 361 21186.14 61.93 42864.30 47814.22 2014-12-27 21:56:34.000 361 21186.16 61.87 42864.31 47814.23 2014-12-27 21:56:35.000 361 21186.16 61.87 42864.33 47814.26 2014-12-27 21:56:36.000 361 21186.17 61.89 42864.34 47814.28 2014-12-27 21:56:37.000 361 21186.17 61.89 42864.34 47814.30 2014-12-27 21:56:38.000 361 21186.16 61.87 42864.38 47814.30 2014-12-27 21:56:39.000 361 21186.17 61.85 42864.42 47814.35 2014-12-27 21:56:40.000 361 21186.18 61.85 42864.43 47814.34 2014-12-27 21:56:41.000 361 21186.17 61.89 42864.40 47814.36 2014-12-27 21:56:42.000 361 21186.14 61.92 42864.37 47814.34 2014-12-27 21:56:43.000 361 21186.10 61.94 42864.35 47814.33 2014-12-27 21:56:44.000 361 21186.10 61.96 42864.32 47814.30 2014-12-27 21:56:45.000 361 21186.14 61.92 42864.35 47814.30 2014-12-27 21:56:46.000 361 21186.18 61.87 42864.41 47814.31 2014-12-27 21:56:47.000 361 21186.21 61.84 42864.40 47814.33 2014-12-27 21:56:48.000 361 21186.22 61.83 42864.44 47814.37 2014-12-27 21:56:49.000 361 21186.22 61.83 42864.45 47814.39 2014-12-27 21:56:50.000 361 21186.22 61.81 42864.45 47814.41 2014-12-27 21:56:51.000 361 21186.26 61.79 42864.46 47814.43 2014-12-27 21:56:52.000 361 21186.26 61.79 42864.50 47814.45 2014-12-27 21:56:53.000 361 21186.26 61.78 42864.53 47814.46 2014-12-27 21:56:54.000 361 21186.26 61.76 42864.53 47814.48 2014-12-27 21:56:55.000 361 21186.23 61.78 42864.53 47814.48 2014-12-27 21:56:56.000 361 21186.24 61.80 42864.50 47814.49 2014-12-27 21:56:57.000 361 21186.25 61.79 42864.53 47814.49 2014-12-27 21:56:58.000 361 21186.25 61.80 42864.54 47814.51 2014-12-27 21:56:59.000 361 21186.25 61.79 42864.54 47814.49 2014-12-27 21:57:00.000 361 21186.24 61.78 42864.53 47814.50 2014-12-27 21:57:01.000 361 21186.24 61.79 42864.55 47814.49 2014-12-27 21:57:02.000 361 21186.26 61.79 42864.58 47814.54 2014-12-27 21:57:03.000 361 21186.25 61.78 42864.57 47814.53 2014-12-27 21:57:04.000 361 21186.27 61.80 42864.55 47814.52 2014-12-27 21:57:05.000 361 21186.24 61.83 42864.54 47814.56 2014-12-27 21:57:06.000 361 21186.25 61.87 42864.53 47814.49 2014-12-27 21:57:07.000 361 21186.24 61.89 42864.52 47814.47 2014-12-27 21:57:08.000 361 21186.20 61.89 42864.50 47814.46 2014-12-27 21:57:09.000 361 21186.18 61.88 42864.49 47814.43 2014-12-27 21:57:10.000 361 21186.16 61.88 42864.48 47814.39 2014-12-27 21:57:11.000 361 21186.22 61.88 42864.49 47814.40 2014-12-27 21:57:12.000 361 21186.22 61.89 42864.48 47814.39 2014-12-27 21:57:13.000 361 21186.21 61.88 42864.48 47814.40 2014-12-27 21:57:14.000 361 21186.23 61.86 42864.47 47814.39 2014-12-27 21:57:15.000 361 21186.25 61.86 42864.49 47814.44 2014-12-27 21:57:16.000 361 21186.27 61.82 42864.51 47814.44 2014-12-27 21:57:17.000 361 21186.26 61.82 42864.51 47814.47 2014-12-27 21:57:18.000 361 21186.28 61.79 42864.55 47814.47 2014-12-27 21:57:19.000 361 21186.28 61.76 42864.53 47814.48 2014-12-27 21:57:20.000 361 21186.29 61.76 42864.54 47814.52 2014-12-27 21:57:21.000 361 21186.29 61.76 42864.57 47814.52 2014-12-27 21:57:22.000 361 21186.32 61.76 42864.57 47814.54 2014-12-27 21:57:23.000 361 21186.30 61.74 42864.59 47814.52 2014-12-27 21:57:24.000 361 21186.31 61.72 42864.62 47814.56 2014-12-27 21:57:25.000 361 21186.31 61.75 42864.60 47814.57 2014-12-27 21:57:26.000 361 21186.32 61.76 42864.59 47814.59 2014-12-27 21:57:27.000 361 21186.33 61.73 42864.60 47814.59 2014-12-27 21:57:28.000 361 21186.31 61.72 42864.59 47814.59 2014-12-27 21:57:29.000 361 21186.33 61.70 42864.58 47814.63 2014-12-27 21:57:30.000 361 21186.32 61.72 42864.63 47814.63 2014-12-27 21:57:31.000 361 21186.28 61.74 42864.63 47814.64 2014-12-27 21:57:32.000 361 21186.29 61.77 42864.61 47814.63 2014-12-27 21:57:33.000 361 21186.26 61.76 42864.59 47814.62 2014-12-27 21:57:34.000 361 21186.25 61.77 42864.55 47814.61 2014-12-27 21:57:35.000 361 21186.22 61.78 42864.63 47814.60 2014-12-27 21:57:36.000 361 21186.27 61.78 42864.60 47814.60 2014-12-27 21:57:37.000 361 21186.28 61.82 42864.56 47814.60 2014-12-27 21:57:38.000 361 21186.27 61.92 42864.55 47814.58 2014-12-27 21:57:39.000 361 21186.24 61.96 42864.48 47814.53 2014-12-27 21:57:40.000 361 21186.23 61.95 42864.42 47814.48 2014-12-27 21:57:41.000 361 21186.20 61.97 42864.40 47814.43 2014-12-27 21:57:42.000 361 21186.19 61.99 42864.43 47814.43 2014-12-27 21:57:43.000 361 21186.22 62.01 42864.40 47814.41 2014-12-27 21:57:44.000 361 21186.23 61.98 42864.41 47814.43 2014-12-27 21:57:45.000 361 21186.23 61.98 42864.43 47814.43 2014-12-27 21:57:46.000 361 21186.24 61.99 42864.44 47814.43 2014-12-27 21:57:47.000 361 21186.26 61.96 42864.46 47814.42 2014-12-27 21:57:48.000 361 21186.27 61.98 42864.43 47814.46 2014-12-27 21:57:49.000 361 21186.26 62.02 42864.39 47814.46 2014-12-27 21:57:50.000 361 21186.23 62.07 42864.42 47814.46 2014-12-27 21:57:51.000 361 21186.25 62.08 42864.39 47814.44 2014-12-27 21:57:52.000 361 21186.28 62.06 42864.37 47814.43 2014-12-27 21:57:53.000 361 21186.27 62.02 42864.38 47814.42 2014-12-27 21:57:54.000 361 21186.29 62.01 42864.40 47814.45 2014-12-27 21:57:55.000 361 21186.27 61.99 42864.45 47814.45 2014-12-27 21:57:56.000 361 21186.31 61.97 42864.46 47814.46 2014-12-27 21:57:57.000 361 21186.28 61.98 42864.45 47814.49 2014-12-27 21:57:58.000 361 21186.31 62.00 42864.48 47814.52 2014-12-27 21:57:59.000 361 21186.32 62.06 42864.46 47814.53 2014-12-27 21:58:00.000 361 21186.28 62.13 42864.42 47814.51 2014-12-27 21:58:01.000 361 21186.21 62.31 42864.34 47814.44 2014-12-27 21:58:02.000 361 21186.17 62.53 42864.25 47814.39 2014-12-27 21:58:03.000 361 21186.14 62.68 42864.14 47814.22 2014-12-27 21:58:04.000 361 21186.11 62.75 42864.05 47814.09 2014-12-27 21:58:05.000 361 21186.10 62.82 42863.94 47814.01 2014-12-27 21:58:06.000 361 21186.10 62.87 42863.85 47813.91 2014-12-27 21:58:07.000 361 21186.13 62.87 42863.80 47813.86 2014-12-27 21:58:08.000 361 21186.13 62.86 42863.79 47813.80 2014-12-27 21:58:09.000 361 21186.12 62.85 42863.73 47813.78 2014-12-27 21:58:10.000 361 21186.12 62.80 42863.75 47813.80 2014-12-27 21:58:11.000 361 21186.13 62.77 42863.73 47813.78 2014-12-27 21:58:12.000 361 21186.15 62.74 42863.73 47813.76 2014-12-27 21:58:13.000 361 21186.13 62.75 42863.72 47813.77 2014-12-27 21:58:14.000 361 21186.11 62.75 42863.72 47813.76 2014-12-27 21:58:15.000 361 21186.08 62.73 42863.70 47813.74 2014-12-27 21:58:16.000 361 21186.04 62.73 42863.68 47813.71 2014-12-27 21:58:17.000 361 21186.02 62.78 42863.67 47813.70 2014-12-27 21:58:18.000 361 21185.98 62.79 42863.69 47813.70 2014-12-27 21:58:19.000 361 21185.97 62.80 42863.66 47813.67 2014-12-27 21:58:20.000 361 21185.97 62.77 42863.67 47813.63 2014-12-27 21:58:21.000 361 21185.94 62.79 42863.66 47813.63 2014-12-27 21:58:22.000 361 21185.90 62.81 42863.62 47813.62 2014-12-27 21:58:23.000 361 21185.89 62.83 42863.61 47813.56 2014-12-27 21:58:24.000 361 21185.86 62.89 42863.61 47813.59 2014-12-27 21:58:25.000 361 21185.84 62.93 42863.58 47813.52 2014-12-27 21:58:26.000 361 21185.84 62.93 42863.54 47813.49 2014-12-27 21:58:27.000 361 21185.82 62.94 42863.51 47813.45 2014-12-27 21:58:28.000 361 21185.85 62.93 42863.48 47813.44 2014-12-27 21:58:29.000 361 21185.89 62.82 42863.51 47813.40 2014-12-27 21:58:30.000 361 21185.97 62.65 42863.60 47813.44 2014-12-27 21:58:31.000 361 21186.02 62.50 42863.68 47813.54 2014-12-27 21:58:32.000 361 21186.04 62.42 42863.78 47813.65 2014-12-27 21:58:33.000 361 21186.05 62.35 42863.86 47813.76 2014-12-27 21:58:34.000 361 21186.06 62.34 42863.93 47813.85 2014-12-27 21:58:35.000 361 21186.08 62.30 42863.97 47813.90 2014-12-27 21:58:36.000 361 21186.07 62.32 42864.01 47813.98 2014-12-27 21:58:37.000 361 21186.07 62.38 42864.02 47814.00 2014-12-27 21:58:38.000 361 21186.04 62.44 42863.99 47814.00 2014-12-27 21:58:39.000 361 21186.02 62.44 42863.97 47813.95 2014-12-27 21:58:40.000 361 21186.01 62.40 42863.94 47813.95 2014-12-27 21:58:41.000 361 21186.03 62.38 42863.95 47813.91 2014-12-27 21:58:42.000 361 21186.05 62.36 42863.97 47813.94 2014-12-27 21:58:43.000 361 21186.04 62.34 42864.00 47813.97 2014-12-27 21:58:44.000 361 21186.06 62.33 42864.08 47814.03 2014-12-27 21:58:45.000 361 21186.09 62.32 42864.08 47814.05 2014-12-27 21:58:46.000 361 21186.10 62.33 42864.10 47814.06 2014-12-27 21:58:47.000 361 21186.11 62.32 42864.12 47814.10 2014-12-27 21:58:48.000 361 21186.08 62.36 42864.17 47814.10 2014-12-27 21:58:49.000 361 21186.09 62.35 42864.15 47814.13 2014-12-27 21:58:50.000 361 21186.10 62.34 42864.15 47814.13 2014-12-27 21:58:51.000 361 21186.10 62.33 42864.15 47814.14 2014-12-27 21:58:52.000 361 21186.10 62.32 42864.19 47814.16 2014-12-27 21:58:53.000 361 21186.10 62.29 42864.21 47814.16 2014-12-27 21:58:54.000 361 21186.12 62.28 42864.22 47814.17 2014-12-27 21:58:55.000 361 21186.10 62.29 42864.20 47814.18 2014-12-27 21:58:56.000 361 21186.09 62.27 42864.25 47814.18 2014-12-27 21:58:57.000 361 21186.10 62.28 42864.22 47814.18 2014-12-27 21:58:58.000 361 21186.10 62.27 42864.26 47814.17 2014-12-27 21:58:59.000 361 21186.09 62.28 42864.25 47814.16 2014-12-27 21:59:00.000 361 21186.09 62.29 42864.22 47814.16 2014-12-27 21:59:01.000 361 21186.10 62.29 42864.27 47814.18 2014-12-27 21:59:02.000 361 21186.10 62.30 42864.27 47814.14 2014-12-27 21:59:03.000 361 21186.09 62.31 42864.28 47814.15 2014-12-27 21:59:04.000 361 21186.08 62.33 42864.26 47814.16 2014-12-27 21:59:05.000 361 21186.08 62.37 42864.20 47814.14 2014-12-27 21:59:06.000 361 21186.09 62.37 42864.18 47814.12 2014-12-27 21:59:07.000 361 21186.08 62.38 42864.20 47814.12 2014-12-27 21:59:08.000 361 21186.08 62.37 42864.19 47814.09 2014-12-27 21:59:09.000 361 21186.11 62.33 42864.20 47814.10 2014-12-27 21:59:10.000 361 21186.11 62.34 42864.24 47814.14 2014-12-27 21:59:11.000 361 21186.17 62.31 42864.23 47814.15 2014-12-27 21:59:12.000 361 21186.17 62.30 42864.25 47814.19 2014-12-27 21:59:13.000 361 21186.16 62.30 42864.28 47814.22 2014-12-27 21:59:14.000 361 21186.17 62.30 42864.25 47814.21 2014-12-27 21:59:15.000 361 21186.13 62.34 42864.23 47814.22 2014-12-27 21:59:16.000 361 21186.10 62.38 42864.25 47814.21 2014-12-27 21:59:17.000 361 21186.11 62.37 42864.24 47814.17 2014-12-27 21:59:18.000 361 21186.13 62.36 42864.20 47814.15 2014-12-27 21:59:19.000 361 21186.13 62.35 42864.22 47814.17 2014-12-27 21:59:20.000 361 21186.12 62.36 42864.23 47814.15 2014-12-27 21:59:21.000 361 21186.10 62.36 42864.22 47814.16 2014-12-27 21:59:22.000 361 21186.10 62.36 42864.17 47814.13 2014-12-27 21:59:23.000 361 21186.08 62.35 42864.16 47814.12 2014-12-27 21:59:24.000 361 21186.11 62.32 42864.18 47814.11 2014-12-27 21:59:25.000 361 21186.09 62.31 42864.17 47814.12 2014-12-27 21:59:26.000 361 21186.08 62.29 42864.16 47814.10 2014-12-27 21:59:27.000 361 21186.09 62.28 42864.17 47814.11 2014-12-27 21:59:28.000 361 21186.06 62.27 42864.17 47814.12 2014-12-27 21:59:29.000 361 21186.08 62.31 42864.16 47814.11 2014-12-27 21:59:30.000 361 21186.07 62.30 42864.17 47814.10 2014-12-27 21:59:31.000 361 21186.06 62.31 42864.18 47814.12 2014-12-27 21:59:32.000 361 21186.09 62.31 42864.20 47814.10 2014-12-27 21:59:33.000 361 21186.08 62.32 42864.19 47814.11 2014-12-27 21:59:34.000 361 21186.08 62.29 42864.18 47814.13 2014-12-27 21:59:35.000 361 21186.12 62.24 42864.17 47814.10 2014-12-27 21:59:36.000 361 21186.12 62.22 42864.19 47814.14 2014-12-27 21:59:37.000 361 21186.13 62.21 42864.18 47814.16 2014-12-27 21:59:38.000 361 21186.17 62.20 42864.18 47814.18 2014-12-27 21:59:39.000 361 21186.20 62.17 42864.21 47814.20 2014-12-27 21:59:40.000 361 21186.22 62.16 42864.22 47814.24 2014-12-27 21:59:41.000 361 21186.23 62.14 42864.25 47814.24 2014-12-27 21:59:42.000 361 21186.27 62.10 42864.24 47814.26 2014-12-27 21:59:43.000 361 21186.30 62.07 42864.31 47814.28 2014-12-27 21:59:44.000 361 21186.33 62.05 42864.35 47814.33 2014-12-27 21:59:45.000 361 21186.37 62.03 42864.37 47814.35 2014-12-27 21:59:46.000 361 21186.39 62.01 42864.40 47814.41 2014-12-27 21:59:47.000 361 21186.36 61.98 42864.44 47814.42 2014-12-27 21:59:48.000 361 21186.36 61.97 42864.46 47814.47 2014-12-27 21:59:49.000 361 21186.37 61.97 42864.48 47814.49 2014-12-27 21:59:50.000 361 21186.39 61.94 42864.50 47814.52 2014-12-27 21:59:51.000 361 21186.38 61.97 42864.52 47814.53 2014-12-27 21:59:52.000 361 21186.35 61.99 42864.49 47814.52 2014-12-27 21:59:53.000 361 21186.33 62.00 42864.49 47814.50 2014-12-27 21:59:54.000 361 21186.33 61.99 42864.48 47814.52 2014-12-27 21:59:55.000 361 21186.35 61.99 42864.50 47814.49 2014-12-27 21:59:56.000 361 21186.37 61.99 42864.45 47814.50 2014-12-27 21:59:57.000 361 21186.37 61.98 42864.41 47814.49 2014-12-27 21:59:58.000 361 21186.35 61.99 42864.45 47814.51 2014-12-27 21:59:59.000 361 21186.37 61.97 42864.47 47814.52 2014-12-27 22:00:00.000 361 21186.41 61.98 42864.50 47814.51 2014-12-27 22:00:01.000 361 21186.43 61.97 42864.51 47814.53 2014-12-27 22:00:02.000 361 21186.42 61.98 42864.54 47814.56 2014-12-27 22:00:03.000 361 21186.41 61.99 42864.53 47814.60 2014-12-27 22:00:04.000 361 21186.42 62.00 42864.50 47814.57 2014-12-27 22:00:05.000 361 21186.38 62.01 42864.52 47814.57 2014-12-27 22:00:06.000 361 21186.37 62.05 42864.51 47814.57 2014-12-27 22:00:07.000 361 21186.35 62.05 42864.52 47814.55 2014-12-27 22:00:08.000 361 21186.35 62.07 42864.49 47814.52 2014-12-27 22:00:09.000 361 21186.35 62.08 42864.47 47814.54 2014-12-27 22:00:10.000 361 21186.34 62.06 42864.46 47814.53 2014-12-27 22:00:11.000 361 21186.33 62.07 42864.46 47814.53 2014-12-27 22:00:12.000 361 21186.35 62.07 42864.44 47814.57 2014-12-27 22:00:13.000 361 21186.34 62.07 42864.47 47814.56 2014-12-27 22:00:14.000 361 21186.38 62.05 42864.51 47814.58 2014-12-27 22:00:15.000 361 21186.41 62.04 42864.55 47814.60 2014-12-27 22:00:16.000 361 21186.46 62.01 42864.57 47814.65 2014-12-27 22:00:17.000 361 21186.44 61.99 42864.53 47814.66 2014-12-27 22:00:18.000 361 21186.44 61.97 42864.62 47814.67 2014-12-27 22:00:19.000 361 21186.44 61.97 42864.61 47814.68 2014-12-27 22:00:20.000 361 21186.42 61.97 42864.61 47814.71 2014-12-27 22:00:21.000 361 21186.44 61.96 42864.64 47814.73 2014-12-27 22:00:22.000 361 21186.46 61.95 42864.64 47814.73 2014-12-27 22:00:23.000 361 21186.47 61.95 42864.65 47814.74 2014-12-27 22:00:24.000 361 21186.46 61.97 42864.66 47814.75 2014-12-27 22:00:25.000 361 21186.44 61.99 42864.61 47814.73 2014-12-27 22:00:26.000 361 21186.47 62.02 42864.62 47814.75 2014-12-27 22:00:27.000 361 21186.47 61.99 42864.64 47814.74 2014-12-27 22:00:28.000 361 21186.47 62.01 42864.67 47814.75 2014-12-27 22:00:29.000 361 21186.49 62.03 42864.64 47814.72 2014-12-27 22:00:30.000 361 21186.47 62.01 42864.65 47814.74 2014-12-27 22:00:31.000 361 21186.43 62.04 42864.65 47814.72 2014-12-27 22:00:32.000 361 21186.43 62.04 42864.64 47814.75 2014-12-27 22:00:33.000 361 21186.42 62.06 42864.60 47814.71 2014-12-27 22:00:34.000 361 21186.39 62.08 42864.60 47814.70 2014-12-27 22:00:35.000 361 21186.39 62.09 42864.61 47814.70 2014-12-27 22:00:36.000 361 21186.40 62.10 42864.57 47814.64 2014-12-27 22:00:37.000 361 21186.40 62.11 42864.56 47814.65 2014-12-27 22:00:38.000 361 21186.36 62.11 42864.56 47814.66 2014-12-27 22:00:39.000 361 21186.36 62.12 42864.56 47814.66 2014-12-27 22:00:40.000 361 21186.40 62.12 42864.58 47814.67 2014-12-27 22:00:41.000 361 21186.37 62.11 42864.60 47814.68 2014-12-27 22:00:42.000 361 21186.41 62.12 42864.59 47814.69 2014-12-27 22:00:43.000 361 21186.42 62.12 42864.60 47814.69 2014-12-27 22:00:44.000 361 21186.42 62.12 42864.62 47814.72 2014-12-27 22:00:45.000 361 21186.40 62.11 42864.63 47814.72 2014-12-27 22:00:46.000 361 21186.40 62.10 42864.63 47814.72 2014-12-27 22:00:47.000 361 21186.39 62.12 42864.61 47814.74 2014-12-27 22:00:48.000 361 21186.35 62.12 42864.64 47814.73 2014-12-27 22:00:49.000 361 21186.38 62.12 42864.65 47814.73 2014-12-27 22:00:50.000 361 21186.36 62.14 42864.60 47814.73 2014-12-27 22:00:51.000 361 21186.34 62.18 42864.61 47814.73 2014-12-27 22:00:52.000 361 21186.35 62.20 42864.61 47814.71 2014-12-27 22:00:53.000 361 21186.33 62.22 42864.58 47814.68 2014-12-27 22:00:54.000 361 21186.32 62.24 42864.59 47814.68 2014-12-27 22:00:55.000 361 21186.32 62.25 42864.58 47814.66 2014-12-27 22:00:56.000 361 21186.32 62.29 42864.54 47814.62 2014-12-27 22:00:57.000 361 21186.30 62.31 42864.51 47814.62 2014-12-27 22:00:58.000 361 21186.27 62.33 42864.52 47814.61 2014-12-27 22:00:59.000 361 21186.28 62.35 42864.52 47814.56 2014-12-27 22:01:00.000 361 21186.27 62.34 42864.51 47814.58 2014-12-27 22:01:01.000 361 21186.26 62.34 42864.50 47814.54 2014-12-27 22:01:02.000 361 21186.27 62.34 42864.47 47814.52 2014-12-27 22:01:03.000 361 21186.28 62.35 42864.45 47814.55 2014-12-27 22:01:04.000 361 21186.26 62.34 42864.45 47814.51 2014-12-27 22:01:05.000 361 21186.26 62.33 42864.42 47814.52 2014-12-27 22:01:06.000 361 21186.28 62.33 42864.43 47814.54 2014-12-27 22:01:07.000 361 21186.29 62.30 42864.44 47814.52 2014-12-27 22:01:08.000 361 21186.28 62.28 42864.47 47814.54 2014-12-27 22:01:09.000 361 21186.26 62.26 42864.51 47814.54 2014-12-27 22:01:10.000 361 21186.25 62.26 42864.51 47814.57 2014-12-27 22:01:11.000 361 21186.25 62.26 42864.50 47814.55 2014-12-27 22:01:12.000 361 21186.22 62.31 42864.50 47814.58 2014-12-27 22:01:13.000 361 21186.21 62.36 42864.45 47814.51 2014-12-27 22:01:14.000 361 21186.20 62.41 42864.41 47814.46 2014-12-27 22:01:15.000 361 21186.16 62.44 42864.37 47814.45 2014-12-27 22:01:16.000 361 21186.14 62.66 42864.30 47814.38 2014-12-27 22:01:17.000 361 21186.08 62.95 42864.13 47814.29 2014-12-27 22:01:18.000 361 21186.07 63.14 42863.95 47814.14 2014-12-27 22:01:19.000 361 21186.08 63.21 42863.80 47813.96 2014-12-27 22:01:20.000 361 21186.11 63.20 42863.67 47813.85 2014-12-27 22:01:21.000 361 21186.14 63.18 42863.65 47813.77 2014-12-27 22:01:22.000 361 21186.16 63.20 42863.56 47813.76 2014-12-27 22:01:23.000 361 21186.16 63.22 42863.56 47813.73 2014-12-27 22:01:24.000 361 21186.15 63.23 42863.58 47813.70 2014-12-27 22:01:25.000 361 21186.14 63.19 42863.56 47813.68 2014-12-27 22:01:26.000 361 21186.17 63.21 42863.56 47813.68 2014-12-27 22:01:27.000 361 21186.18 63.21 42863.51 47813.67 2014-12-27 22:01:28.000 361 21186.18 63.23 42863.52 47813.68 2014-12-27 22:01:29.000 361 21186.14 63.25 42863.52 47813.66 2014-12-27 22:01:30.000 361 21186.13 63.24 42863.55 47813.63 2014-12-27 22:01:31.000 361 21186.14 63.24 42863.55 47813.63 2014-12-27 22:01:32.000 361 21186.17 63.19 42863.52 47813.65 2014-12-27 22:01:33.000 361 21186.20 63.04 42863.58 47813.66 2014-12-27 22:01:34.000 361 21186.22 62.84 42863.65 47813.68 2014-12-27 22:01:35.000 361 21186.23 62.66 42863.75 47813.77 2014-12-27 22:01:36.000 361 21186.25 62.56 42863.87 47813.92 2014-12-27 22:01:37.000 361 21186.27 62.54 42864.00 47814.02 2014-12-27 22:01:38.000 361 21186.25 62.50 42864.09 47814.14 2014-12-27 22:01:39.000 361 21186.25 62.48 42864.18 47814.18 2014-12-27 22:01:40.000 361 21186.27 62.47 42864.21 47814.24 2014-12-27 22:01:41.000 361 21186.26 62.44 42864.23 47814.30 2014-12-27 22:01:42.000 361 21186.28 62.43 42864.26 47814.31 2014-12-27 22:01:43.000 361 21186.29 62.41 42864.29 47814.35 2014-12-27 22:01:44.000 361 21186.29 62.42 42864.29 47814.35 2014-12-27 22:01:45.000 361 21186.29 62.43 42864.30 47814.38 2014-12-27 22:01:46.000 361 21186.31 62.40 42864.31 47814.39 2014-12-27 22:01:47.000 361 21186.35 62.40 42864.34 47814.40 2014-12-27 22:01:48.000 361 21186.34 62.44 42864.31 47814.43 2014-12-27 22:01:49.000 361 21186.36 62.44 42864.34 47814.44 2014-12-27 22:01:50.000 361 21186.37 62.44 42864.35 47814.45 2014-12-27 22:01:51.000 361 21186.38 62.44 42864.36 47814.44 2014-12-27 22:01:52.000 361 21186.40 62.44 42864.37 47814.45 2014-12-27 22:01:53.000 361 21186.39 62.46 42864.34 47814.46 2014-12-27 22:01:54.000 361 21186.39 62.52 42864.33 47814.48 2014-12-27 22:01:55.000 361 21186.38 62.53 42864.31 47814.47 2014-12-27 22:01:56.000 361 21186.36 62.53 42864.32 47814.46 2014-12-27 22:01:57.000 361 21186.35 62.55 42864.32 47814.45 2014-12-27 22:01:58.000 361 21186.33 62.55 42864.33 47814.44 2014-12-27 22:01:59.000 361 21186.34 62.57 42864.30 47814.42 2014-12-27 22:02:00.000 361 21186.32 62.53 42864.30 47814.43 2014-12-27 22:02:01.000 361 21186.33 62.49 42864.29 47814.41 2014-12-27 22:02:02.000 361 21186.30 62.48 42864.33 47814.43 2014-12-27 22:02:03.000 361 21186.28 62.47 42864.33 47814.44 2014-12-27 22:02:04.000 361 21186.27 62.47 42864.32 47814.42 2014-12-27 22:02:05.000 361 21186.26 62.47 42864.34 47814.44 2014-12-27 22:02:06.000 361 21186.28 62.45 42864.36 47814.44 2014-12-27 22:02:07.000 361 21186.31 62.45 42864.31 47814.43 2014-12-27 22:02:08.000 361 21186.31 62.47 42864.32 47814.43 2014-12-27 22:02:09.000 361 21186.33 62.48 42864.34 47814.44 2014-12-27 22:02:10.000 361 21186.30 62.51 42864.36 47814.40 2014-12-27 22:02:11.000 361 21186.31 62.51 42864.35 47814.43 2014-12-27 22:02:12.000 361 21186.33 62.51 42864.30 47814.43 2014-12-27 22:02:13.000 361 21186.30 62.53 42864.29 47814.43 2014-12-27 22:02:14.000 361 21186.28 62.58 42864.28 47814.39 2014-12-27 22:02:15.000 361 21186.25 62.65 42864.26 47814.36 2014-12-27 22:02:16.000 361 21186.26 62.66 42864.22 47814.31 2014-12-27 22:02:17.000 361 21186.26 62.70 42864.22 47814.30 2014-12-27 22:02:18.000 361 21186.27 62.72 42864.18 47814.24 2014-12-27 22:02:19.000 361 21186.26 62.71 42864.17 47814.28 2014-12-27 22:02:20.000 361 21186.29 62.72 42864.14 47814.20 2014-12-27 22:02:21.000 361 21186.26 62.71 42864.16 47814.24 2014-12-27 22:02:22.000 361 21186.27 62.70 42864.20 47814.24 2014-12-27 22:02:23.000 361 21186.26 62.69 42864.16 47814.23 2014-12-27 22:02:24.000 361 21186.27 62.69 42864.15 47814.24 2014-12-27 22:02:25.000 361 21186.27 62.71 42864.19 47814.25 2014-12-27 22:02:26.000 361 21186.28 62.69 42864.14 47814.25 2014-12-27 22:02:27.000 361 21186.28 62.71 42864.16 47814.27 2014-12-27 22:02:28.000 361 21186.29 62.73 42864.17 47814.26 2014-12-27 22:02:29.000 361 21186.28 62.75 42864.19 47814.27 2014-12-27 22:02:30.000 361 21186.28 62.75 42864.19 47814.26 2014-12-27 22:02:31.000 361 21186.28 62.73 42864.13 47814.24 2014-12-27 22:02:32.000 361 21186.28 62.71 42864.19 47814.25 2014-12-27 22:02:33.000 361 21186.30 62.70 42864.19 47814.27 2014-12-27 22:02:34.000 361 21186.28 62.69 42864.20 47814.28 2014-12-27 22:02:35.000 361 21186.28 62.68 42864.20 47814.27 2014-12-27 22:02:36.000 361 21186.28 62.69 42864.19 47814.27 2014-12-27 22:02:37.000 361 21186.25 62.68 42864.20 47814.28 2014-12-27 22:02:38.000 361 21186.28 62.64 42864.23 47814.29 2014-12-27 22:02:39.000 361 21186.26 62.61 42864.18 47814.28 2014-12-27 22:02:40.000 361 21186.26 62.61 42864.24 47814.29 2014-12-27 22:02:41.000 361 21186.25 62.59 42864.24 47814.28 2014-12-27 22:02:42.000 361 21186.25 62.57 42864.25 47814.30 2014-12-27 22:02:43.000 361 21186.26 62.56 42864.23 47814.29 2014-12-27 22:02:44.000 361 21186.26 62.55 42864.26 47814.32 2014-12-27 22:02:45.000 361 21186.27 62.55 42864.27 47814.33 2014-12-27 22:02:46.000 361 21186.28 62.52 42864.28 47814.34 2014-12-27 22:02:47.000 361 21186.30 62.52 42864.30 47814.36 2014-12-27 22:02:48.000 361 21186.30 62.53 42864.30 47814.36 2014-12-27 22:02:49.000 361 21186.28 62.52 42864.30 47814.38 2014-12-27 22:02:50.000 361 21186.28 62.53 42864.30 47814.38 2014-12-27 22:02:51.000 361 21186.30 62.53 42864.30 47814.39 2014-12-27 22:02:52.000 361 21186.32 62.53 42864.30 47814.41 2014-12-27 22:02:53.000 361 21186.30 62.54 42864.30 47814.41 2014-12-27 22:02:54.000 361 21186.32 62.50 42864.31 47814.41 2014-12-27 22:02:55.000 361 21186.33 62.50 42864.31 47814.42 2014-12-27 22:02:56.000 361 21186.30 62.48 42864.33 47814.43 2014-12-27 22:02:57.000 361 21186.30 62.45 42864.33 47814.43 2014-12-27 22:02:58.000 361 21186.28 62.44 42864.32 47814.44 2014-12-27 22:02:59.000 361 21186.27 62.42 42864.36 47814.44 2014-12-27 22:03:00.000 361 21186.28 62.38 42864.35 47814.46 2014-12-27 22:03:01.000 361 21186.31 62.35 42864.40 47814.47 2014-12-27 22:03:02.000 361 21186.30 62.29 42864.42 47814.50 2014-12-27 22:03:03.000 361 21186.31 62.27 42864.47 47814.51 2014-12-27 22:03:04.000 361 21186.32 62.28 42864.50 47814.54 2014-12-27 22:03:05.000 361 21186.32 62.27 42864.51 47814.55 2014-12-27 22:03:06.000 361 21186.36 62.29 42864.49 47814.57 2014-12-27 22:03:07.000 361 21186.35 62.31 42864.53 47814.58 2014-12-27 22:03:08.000 361 21186.34 62.30 42864.54 47814.62 2014-12-27 22:03:09.000 361 21186.35 62.29 42864.56 47814.61 2014-12-27 22:03:10.000 361 21186.38 62.27 42864.55 47814.62 2014-12-27 22:03:11.000 361 21186.36 62.27 42864.55 47814.63 2014-12-27 22:03:12.000 361 21186.36 62.28 42864.60 47814.65 2014-12-27 22:03:13.000 361 21186.38 62.26 42864.56 47814.65 2014-12-27 22:03:14.000 361 21186.43 62.24 42864.58 47814.67 2014-12-27 22:03:15.000 361 21186.44 62.20 42864.62 47814.71 2014-12-27 22:03:16.000 361 21186.48 62.18 42864.65 47814.74 2014-12-27 22:03:17.000 361 21186.48 62.19 42864.68 47814.76 2014-12-27 22:03:18.000 361 21186.48 62.19 42864.72 47814.79 2014-12-27 22:03:19.000 361 21186.47 62.21 42864.72 47814.82 2014-12-27 22:03:20.000 361 21186.51 62.23 42864.70 47814.79 2014-12-27 22:03:21.000 361 21186.51 62.24 42864.68 47814.83 2014-12-27 22:03:22.000 361 21186.52 62.23 42864.67 47814.80 2014-12-27 22:03:23.000 361 21186.53 62.21 42864.66 47814.81 2014-12-27 22:03:24.000 361 21186.54 62.22 42864.70 47814.84 2014-12-27 22:03:25.000 361 21186.51 62.23 42864.72 47814.85 2014-12-27 22:03:26.000 361 21186.52 62.22 42864.74 47814.89 2014-12-27 22:03:27.000 361 21186.55 62.21 42864.72 47814.88 2014-12-27 22:03:28.000 361 21186.54 62.21 42864.77 47814.92 2014-12-27 22:03:29.000 361 21186.55 62.24 42864.78 47814.93 2014-12-27 22:03:30.000 361 21186.54 62.25 42864.75 47814.93 2014-12-27 22:03:31.000 361 21186.54 62.28 42864.75 47814.95 2014-12-27 22:03:32.000 361 21186.55 62.29 42864.75 47814.91 2014-12-27 22:03:33.000 361 21186.57 62.30 42864.75 47814.91 2014-12-27 22:03:34.000 361 21186.55 62.33 42864.72 47814.93 2014-12-27 22:03:35.000 361 21186.56 62.35 42864.74 47814.90 2014-12-27 22:03:36.000 361 21186.56 62.35 42864.74 47814.89 2014-12-27 22:03:37.000 361 21186.56 62.37 42864.76 47814.90 2014-12-27 22:03:38.000 361 21186.55 62.38 42864.75 47814.92 2014-12-27 22:03:39.000 361 21186.56 62.38 42864.74 47814.90 2014-12-27 22:03:40.000 361 21186.54 62.40 42864.72 47814.89 2014-12-27 22:03:41.000 361 21186.52 62.42 42864.72 47814.89 2014-12-27 22:03:42.000 361 21186.52 62.44 42864.69 47814.87 2014-12-27 22:03:43.000 361 21186.53 62.43 42864.67 47814.87 2014-12-27 22:03:44.000 361 21186.53 62.44 42864.66 47814.86 2014-12-27 22:03:45.000 361 21186.53 62.44 42864.66 47814.85 2014-12-27 22:03:46.000 361 21186.50 62.44 42864.70 47814.86 2014-12-27 22:03:47.000 361 21186.50 62.47 42864.68 47814.84 2014-12-27 22:03:48.000 361 21186.50 62.49 42864.68 47814.82 2014-12-27 22:03:49.000 361 21186.51 62.48 42864.68 47814.82 2014-12-27 22:03:50.000 361 21186.48 62.50 42864.65 47814.81 2014-12-27 22:03:51.000 361 21186.47 62.52 42864.66 47814.78 2014-12-27 22:03:52.000 361 21186.49 62.54 42864.63 47814.77 2014-12-27 22:03:53.000 361 21186.48 62.52 42864.59 47814.74 2014-12-27 22:03:54.000 361 21186.48 62.52 42864.62 47814.74 2014-12-27 22:03:55.000 361 21186.50 62.53 42864.59 47814.74 2014-12-27 22:03:56.000 361 21186.50 62.50 42864.64 47814.74 2014-12-27 22:03:57.000 361 21186.49 62.48 42864.62 47814.74 2014-12-27 22:03:58.000 361 21186.49 62.47 42864.60 47814.74 2014-12-27 22:03:59.000 361 21186.50 62.45 42864.58 47814.77 2014-12-27 22:04:00.000 361 21186.52 62.44 42864.59 47814.75 2014-12-27 22:04:01.000 361 21186.48 62.46 42864.59 47814.77 2014-12-27 22:04:02.000 361 21186.51 62.48 42864.59 47814.74 2014-12-27 22:04:03.000 361 21186.55 62.46 42864.59 47814.78 2014-12-27 22:04:04.000 361 21186.54 62.44 42864.56 47814.76 2014-12-27 22:04:05.000 361 21186.51 62.44 42864.59 47814.79 2014-12-27 22:04:06.000 361 21186.53 62.45 42864.60 47814.75 2014-12-27 22:04:07.000 361 21186.54 62.45 42864.61 47814.77 2014-12-27 22:04:08.000 361 21186.56 62.46 42864.62 47814.75 2014-12-27 22:04:09.000 361 21186.55 62.48 42864.59 47814.76 2014-12-27 22:04:10.000 361 21186.53 62.47 42864.59 47814.77 2014-12-27 22:04:11.000 361 21186.52 62.46 42864.58 47814.76 2014-12-27 22:04:12.000 361 21186.51 62.45 42864.57 47814.76 2014-12-27 22:04:13.000 361 21186.54 62.46 42864.62 47814.76 2014-12-27 22:04:14.000 361 21186.54 62.43 42864.59 47814.77 2014-12-27 22:04:15.000 361 21186.52 62.44 42864.60 47814.77 2014-12-27 22:04:16.000 361 21186.52 62.46 42864.61 47814.74 2014-12-27 22:04:17.000 361 21186.54 62.46 42864.58 47814.75 2014-12-27 22:04:18.000 361 21186.54 62.47 42864.57 47814.77 2014-12-27 22:04:19.000 361 21186.52 62.48 42864.61 47814.75 2014-12-27 22:04:20.000 361 21186.48 62.49 42864.59 47814.73 2014-12-27 22:04:21.000 361 21186.49 62.50 42864.57 47814.75 2014-12-27 22:04:22.000 361 21186.49 62.50 42864.55 47814.70 2014-12-27 22:04:23.000 361 21186.47 62.51 42864.58 47814.72 2014-12-27 22:04:24.000 361 21186.45 62.51 42864.57 47814.71 2014-12-27 22:04:25.000 361 21186.47 62.50 42864.56 47814.71 2014-12-27 22:04:26.000 361 21186.44 62.51 42864.58 47814.71 2014-12-27 22:04:27.000 361 21186.46 62.53 42864.56 47814.70 2014-12-27 22:04:28.000 361 21186.49 62.55 42864.55 47814.67 2014-12-27 22:04:29.000 361 21186.46 62.55 42864.54 47814.69 2014-12-27 22:04:30.000 361 21186.44 62.59 42864.52 47814.68 2014-12-27 22:04:31.000 361 21186.45 62.58 42864.50 47814.65 2014-12-27 22:04:32.000 361 21186.45 62.59 42864.52 47814.65 2014-12-27 22:04:33.000 361 21186.44 62.58 42864.52 47814.65 2014-12-27 22:04:34.000 361 21186.44 62.60 42864.50 47814.66 2014-12-27 22:04:35.000 361 21186.46 62.61 42864.52 47814.64 2014-12-27 22:04:36.000 361 21186.47 62.60 42864.52 47814.65 2014-12-27 22:04:37.000 361 21186.42 62.67 42864.48 47814.62 2014-12-27 22:04:38.000 361 21186.35 62.71 42864.44 47814.59 2014-12-27 22:04:39.000 361 21186.36 62.72 42864.45 47814.58 2014-12-27 22:04:40.000 361 21186.33 62.80 42864.42 47814.53 2014-12-27 22:04:41.000 361 21186.29 62.93 42864.33 47814.47 2014-12-27 22:04:42.000 361 21186.23 63.03 42864.25 47814.42 2014-12-27 22:04:43.000 361 21186.21 63.07 42864.17 47814.32 2014-12-27 22:04:44.000 361 21186.21 63.09 42864.15 47814.22 2014-12-27 22:04:45.000 361 21186.20 63.11 42864.08 47814.20 2014-12-27 22:04:46.000 361 21186.18 63.10 42864.05 47814.15 2014-12-27 22:04:47.000 361 21186.18 63.10 42864.04 47814.12 2014-12-27 22:04:48.000 361 21186.18 63.11 42864.05 47814.12 2014-12-27 22:04:49.000 361 21186.16 63.15 42864.07 47814.12 2014-12-27 22:04:50.000 361 21186.16 63.17 42864.03 47814.08 2014-12-27 22:04:51.000 361 21186.14 63.19 42864.01 47814.08 2014-12-27 22:04:52.000 361 21186.15 63.18 42864.02 47814.07 2014-12-27 22:04:53.000 361 21186.17 63.16 42864.04 47814.06 2014-12-27 22:04:54.000 361 21186.15 63.15 42864.05 47814.06 2014-12-27 22:04:55.000 361 21186.17 63.15 42864.05 47814.10 2014-12-27 22:04:56.000 361 21186.15 63.12 42864.09 47814.08 2014-12-27 22:04:57.000 361 21186.17 63.10 42864.13 47814.10 2014-12-27 22:04:58.000 361 21186.16 63.11 42864.11 47814.09 2014-12-27 22:04:59.000 361 21186.13 63.13 42864.10 47814.11 2014-12-27 22:05:00.000 361 21186.09 63.15 42864.09 47814.10 2014-12-27 22:05:01.000 361 21186.09 63.14 42864.10 47814.09 2014-12-27 22:05:02.000 361 21186.10 63.14 42864.08 47814.10 2014-12-27 22:05:03.000 361 21186.09 63.16 42864.06 47814.10 2014-12-27 22:05:04.000 361 21186.09 63.13 42864.06 47814.11 2014-12-27 22:05:05.000 361 21186.09 63.11 42864.05 47814.08 2014-12-27 22:05:06.000 361 21186.11 63.12 42864.08 47814.10 2014-12-27 22:05:07.000 361 21186.12 63.12 42864.08 47814.09 2014-12-27 22:05:08.000 361 21186.12 63.08 42864.08 47814.10 2014-12-27 22:05:09.000 361 21186.13 63.02 42864.08 47814.11 2014-12-27 22:05:10.000 361 21186.17 62.97 42864.11 47814.12 2014-12-27 22:05:11.000 361 21186.21 62.91 42864.14 47814.18 2014-12-27 22:05:12.000 361 21186.24 62.89 42864.17 47814.22 2014-12-27 22:05:13.000 361 21186.20 62.90 42864.21 47814.23 2014-12-27 22:05:14.000 361 21186.20 62.91 42864.22 47814.30 2014-12-27 22:05:15.000 361 21186.22 62.95 42864.22 47814.29 2014-12-27 22:05:16.000 361 21186.20 62.97 42864.21 47814.29 2014-12-27 22:05:17.000 361 21186.20 63.01 42864.20 47814.29 2014-12-27 22:05:18.000 361 21186.21 63.04 42864.19 47814.27 2014-12-27 22:05:19.000 361 21186.23 63.04 42864.20 47814.27 2014-12-27 22:05:20.000 361 21186.26 62.99 42864.19 47814.26 2014-12-27 22:05:21.000 361 21186.29 62.99 42864.21 47814.26 2014-12-27 22:05:22.000 361 21186.30 62.97 42864.22 47814.29 2014-12-27 22:05:23.000 361 21186.32 62.95 42864.24 47814.32 2014-12-27 22:05:24.000 361 21186.33 62.91 42864.24 47814.32 2014-12-27 22:05:25.000 361 21186.35 62.91 42864.26 47814.34 2014-12-27 22:05:26.000 361 21186.39 62.89 42864.30 47814.38 2014-12-27 22:05:27.000 361 21186.36 62.86 42864.31 47814.40 2014-12-27 22:05:28.000 361 21186.38 62.81 42864.31 47814.42 2014-12-27 22:05:29.000 361 21186.38 62.77 42864.32 47814.41 2014-12-27 22:05:30.000 361 21186.39 62.74 42864.34 47814.42 2014-12-27 22:05:31.000 361 21186.39 62.73 42864.36 47814.45 2014-12-27 22:05:32.000 361 21186.39 62.71 42864.36 47814.47 2014-12-27 22:05:33.000 361 21186.39 62.71 42864.38 47814.49 2014-12-27 22:05:34.000 361 21186.37 62.70 42864.37 47814.46 2014-12-27 22:05:35.000 361 21186.37 62.68 42864.38 47814.47 2014-12-27 22:05:36.000 361 21186.36 62.68 42864.40 47814.49 2014-12-27 22:05:37.000 361 21186.34 62.68 42864.40 47814.46 2014-12-27 22:05:38.000 361 21186.33 62.66 42864.39 47814.48 2014-12-27 22:05:39.000 361 21186.33 62.66 42864.34 47814.47 2014-12-27 22:05:40.000 361 21186.34 62.68 42864.34 47814.43 2014-12-27 22:05:41.000 361 21186.33 62.66 42864.37 47814.46 2014-12-27 22:05:42.000 361 21186.34 62.64 42864.38 47814.44 2014-12-27 22:05:43.000 361 21186.32 62.64 42864.36 47814.45 2014-12-27 22:05:44.000 361 21186.31 62.63 42864.38 47814.47 2014-12-27 22:05:45.000 361 21186.31 62.64 42864.41 47814.46 2014-12-27 22:05:46.000 361 21186.32 62.63 42864.40 47814.44 2014-12-27 22:05:47.000 361 21186.33 62.63 42864.43 47814.47 2014-12-27 22:05:48.000 361 21186.32 62.64 42864.40 47814.46 2014-12-27 22:05:49.000 361 21186.33 62.64 42864.35 47814.46 2014-12-27 22:05:50.000 361 21186.33 62.66 42864.32 47814.45 2014-12-27 22:05:51.000 361 21186.33 62.65 42864.33 47814.46 2014-12-27 22:05:52.000 361 21186.32 62.66 42864.34 47814.45 2014-12-27 22:05:53.000 361 21186.37 62.65 42864.35 47814.45 2014-12-27 22:05:54.000 361 21186.40 62.65 42864.35 47814.44 2014-12-27 22:05:55.000 361 21186.37 62.67 42864.33 47814.43 2014-12-27 22:05:56.000 361 21186.37 62.67 42864.30 47814.41 2014-12-27 22:05:57.000 361 21186.34 62.66 42864.33 47814.42 2014-12-27 22:05:58.000 361 21186.33 62.65 42864.32 47814.40 2014-12-27 22:05:59.000 361 21186.33 62.66 42864.30 47814.41 2014-12-27 22:06:00.000 361 21186.35 62.66 42864.31 47814.38 2014-12-27 22:06:01.000 361 21186.33 62.66 42864.31 47814.41 2014-12-27 22:06:02.000 361 21186.34 62.66 42864.30 47814.38 2014-12-27 22:06:03.000 361 21186.35 62.66 42864.29 47814.36 2014-12-27 22:06:04.000 361 21186.38 62.64 42864.26 47814.38 2014-12-27 22:06:05.000 361 21186.37 62.62 42864.28 47814.35 2014-12-27 22:06:06.000 361 21186.36 62.61 42864.27 47814.34 2014-12-27 22:06:07.000 361 21186.32 62.60 42864.26 47814.35 2014-12-27 22:06:08.000 361 21186.28 62.60 42864.29 47814.33 2014-12-27 22:06:09.000 361 21186.27 62.55 42864.31 47814.31 2014-12-27 22:06:10.000 361 21186.27 62.52 42864.30 47814.33 2014-12-27 22:06:11.000 361 21186.28 62.48 42864.33 47814.38 2014-12-27 22:06:12.000 361 21186.26 62.48 42864.37 47814.42 2014-12-27 22:06:13.000 361 21186.28 62.47 42864.40 47814.41 2014-12-27 22:06:14.000 361 21186.33 62.44 42864.36 47814.44 2014-12-27 22:06:15.000 361 21186.33 62.38 42864.40 47814.47 2014-12-27 22:06:16.000 361 21186.35 62.36 42864.46 47814.51 2014-12-27 22:06:17.000 361 21186.35 62.36 42864.50 47814.53 2014-12-27 22:06:18.000 361 21186.37 62.36 42864.49 47814.55 2014-12-27 22:06:19.000 361 21186.38 62.34 42864.54 47814.59 2014-12-27 22:06:20.000 361 21186.41 62.34 42864.55 47814.61 2014-12-27 22:06:21.000 361 21186.42 62.34 42864.54 47814.62 2014-12-27 22:06:22.000 361 21186.41 62.33 42864.59 47814.62 2014-12-27 22:06:23.000 361 21186.40 62.32 42864.59 47814.64 2014-12-27 22:06:24.000 361 21186.43 62.30 42864.59 47814.64 2014-12-27 22:06:25.000 361 21186.45 62.31 42864.60 47814.65 2014-12-27 22:06:26.000 361 21186.45 62.31 42864.61 47814.69 2014-12-27 22:06:27.000 361 21186.44 62.32 42864.63 47814.69 2014-12-27 22:06:28.000 361 21186.46 62.33 42864.62 47814.71 2014-12-27 22:06:29.000 361 21186.48 62.35 42864.63 47814.73 2014-12-27 22:06:30.000 361 21186.47 62.37 42864.66 47814.71 2014-12-27 22:06:31.000 361 21186.46 62.40 42864.65 47814.71 2014-12-27 22:06:32.000 361 21186.45 62.43 42864.62 47814.70 2014-12-27 22:06:33.000 361 21186.44 62.46 42864.57 47814.68 2014-12-27 22:06:34.000 361 21186.46 62.46 42864.52 47814.67 2014-12-27 22:06:35.000 361 21186.45 62.47 42864.51 47814.66 2014-12-27 22:06:36.000 361 21186.45 62.47 42864.53 47814.65 2014-12-27 22:06:37.000 361 21186.43 62.49 42864.54 47814.65 2014-12-27 22:06:38.000 361 21186.41 62.48 42864.56 47814.63 2014-12-27 22:06:39.000 361 21186.42 62.47 42864.55 47814.63 2014-12-27 22:06:40.000 361 21186.45 62.44 42864.52 47814.64 2014-12-27 22:06:41.000 361 21186.45 62.45 42864.54 47814.62 2014-12-27 22:06:42.000 361 21186.42 62.42 42864.59 47814.64 2014-12-27 22:06:43.000 361 21186.45 62.39 42864.60 47814.66 2014-12-27 22:06:44.000 361 21186.50 62.36 42864.64 47814.71 2014-12-27 22:06:45.000 361 21186.56 62.29 42864.65 47814.72 2014-12-27 22:06:46.000 361 21186.58 62.23 42864.69 47814.80 2014-12-27 22:06:47.000 361 21186.61 62.19 42864.71 47814.84 2014-12-27 22:06:48.000 361 21186.57 62.16 42864.76 47814.89 2014-12-27 22:06:49.000 361 21186.55 62.15 42864.76 47814.90 2014-12-27 22:06:50.000 361 21186.54 62.16 42864.77 47814.92 2014-12-27 22:06:51.000 361 21186.55 62.18 42864.79 47814.93 2014-12-27 22:06:52.000 361 21186.52 62.18 42864.80 47814.92 2014-12-27 22:06:53.000 361 21186.53 62.17 42864.77 47814.91 2014-12-27 22:06:54.000 361 21186.51 62.17 42864.78 47814.92 2014-12-27 22:06:55.000 361 21186.52 62.20 42864.79 47814.93 2014-12-27 22:06:56.000 361 21186.54 62.19 42864.77 47814.93 2014-12-27 22:06:57.000 361 21186.52 62.16 42864.80 47814.91 2014-12-27 22:06:58.000 361 21186.51 62.16 42864.82 47814.91 2014-12-27 22:06:59.000 361 21186.49 62.15 42864.84 47814.90 2014-12-27 22:07:00.000 361 21186.48 62.12 42864.79 47814.93 2014-12-27 22:07:01.000 361 21186.43 62.12 42864.77 47814.89 2014-12-27 22:07:02.000 361 21186.39 62.19 42864.76 47814.87 2014-12-27 22:07:03.000 361 21186.35 62.25 42864.72 47814.83 2014-12-27 22:07:04.000 361 21186.31 62.27 42864.67 47814.75 2014-12-27 22:07:05.000 361 21186.31 62.27 42864.66 47814.73 2014-12-27 22:07:06.000 361 21186.24 62.28 42864.62 47814.66 2014-12-27 22:07:07.000 361 21186.23 62.35 42864.59 47814.62 2014-12-27 22:07:08.000 361 21186.23 62.43 42864.53 47814.58 2014-12-27 22:07:09.000 361 21186.22 62.51 42864.46 47814.51 2014-12-27 22:07:10.000 361 21186.22 62.54 42864.39 47814.45 2014-12-27 22:07:11.000 361 21186.20 62.58 42864.34 47814.40 2014-12-27 22:07:12.000 361 21186.19 62.60 42864.29 47814.32 2014-12-27 22:07:13.000 361 21186.16 62.57 42864.28 47814.31 2014-12-27 22:07:14.000 361 21186.17 62.51 42864.30 47814.29 2014-12-27 22:07:15.000 361 21186.17 62.45 42864.33 47814.30 2014-12-27 22:07:16.000 361 21186.21 62.40 42864.36 47814.30 2014-12-27 22:07:17.000 361 21186.24 62.36 42864.40 47814.37 2014-12-27 22:07:18.000 361 21186.25 62.37 42864.44 47814.42 2014-12-27 22:07:19.000 361 21186.25 62.36 42864.48 47814.44 2014-12-27 22:07:20.000 361 21186.24 62.34 42864.48 47814.47 2014-12-27 22:07:21.000 361 21186.24 62.36 42864.50 47814.49 2014-12-27 22:07:22.000 361 21186.24 62.36 42864.51 47814.52 2014-12-27 22:07:23.000 361 21186.25 62.36 42864.54 47814.51 2014-12-27 22:07:24.000 361 21186.25 62.39 42864.55 47814.53 2014-12-27 22:07:25.000 361 21186.22 62.43 42864.48 47814.55 2014-12-27 22:07:26.000 361 21186.23 62.46 42864.47 47814.52 2014-12-27 22:07:27.000 361 21186.27 62.48 42864.44 47814.50 2014-12-27 22:07:28.000 361 21186.31 62.47 42864.44 47814.49 2014-12-27 22:07:29.000 361 21186.29 62.43 42864.46 47814.49 2014-12-27 22:07:30.000 361 21186.29 62.43 42864.49 47814.55 2014-12-27 22:07:31.000 361 21186.30 62.43 42864.48 47814.56 2014-12-27 22:07:32.000 361 21186.31 62.43 42864.51 47814.55 2014-12-27 22:07:33.000 361 21186.34 62.47 42864.51 47814.58 2014-12-27 22:07:34.000 361 21186.35 62.46 42864.50 47814.60 2014-12-27 22:07:35.000 361 21186.32 62.46 42864.54 47814.59 2014-12-27 22:07:36.000 361 21186.35 62.46 42864.55 47814.60 2014-12-27 22:07:37.000 361 21186.36 62.47 42864.53 47814.59 2014-12-27 22:07:38.000 361 21186.33 62.48 42864.54 47814.60 2014-12-27 22:07:39.000 361 21186.33 62.47 42864.48 47814.58 2014-12-27 22:07:40.000 361 21186.33 62.49 42864.50 47814.59 2014-12-27 22:07:41.000 361 21186.30 62.50 42864.49 47814.56 2014-12-27 22:07:42.000 361 21186.32 62.51 42864.51 47814.57 2014-12-27 22:07:43.000 361 21186.31 62.53 42864.50 47814.55 2014-12-27 22:07:44.000 361 21186.31 62.53 42864.51 47814.53 2014-12-27 22:07:45.000 361 21186.30 62.58 42864.51 47814.53 2014-12-27 22:07:46.000 361 21186.26 62.58 42864.50 47814.52 2014-12-27 22:07:47.000 361 21186.29 62.58 42864.49 47814.54 2014-12-27 22:07:48.000 361 21186.29 62.60 42864.47 47814.50 2014-12-27 22:07:49.000 361 21186.28 62.59 42864.47 47814.54 2014-12-27 22:07:50.000 361 21186.27 62.60 42864.44 47814.52 2014-12-27 22:07:51.000 361 21186.27 62.61 42864.45 47814.50 2014-12-27 22:07:52.000 361 21186.25 62.60 42864.45 47814.50 2014-12-27 22:07:53.000 361 21186.24 62.60 42864.46 47814.49 2014-12-27 22:07:54.000 361 21186.26 62.59 42864.42 47814.47 2014-12-27 22:07:55.000 361 21186.25 62.59 42864.44 47814.49 2014-12-27 22:07:56.000 361 21186.27 62.59 42864.44 47814.48 2014-12-27 22:07:57.000 361 21186.27 62.58 42864.46 47814.50 2014-12-27 22:07:58.000 361 21186.26 62.60 42864.43 47814.47 2014-12-27 22:07:59.000 361 21186.25 62.62 42864.40 47814.46 2014-12-27 22:08:00.000 361 21186.28 62.62 42864.41 47814.47 2014-12-27 22:08:01.000 361 21186.29 62.63 42864.44 47814.45 2014-12-27 22:08:02.000 361 21186.27 62.65 42864.43 47814.45 2014-12-27 22:08:03.000 361 21186.28 62.65 42864.43 47814.46 2014-12-27 22:08:04.000 361 21186.27 62.65 42864.45 47814.47 2014-12-27 22:08:05.000 361 21186.28 62.64 42864.45 47814.47 2014-12-27 22:08:06.000 361 21186.29 62.63 42864.44 47814.49 2014-12-27 22:08:07.000 361 21186.29 62.63 42864.44 47814.47 2014-12-27 22:08:08.000 361 21186.26 62.62 42864.45 47814.49 2014-12-27 22:08:09.000 361 21186.25 62.64 42864.48 47814.49 2014-12-27 22:08:10.000 361 21186.26 62.66 42864.47 47814.51 2014-12-27 22:08:11.000 361 21186.28 62.65 42864.48 47814.52 2014-12-27 22:08:12.000 361 21186.29 62.66 42864.46 47814.50 2014-12-27 22:08:13.000 361 21186.28 62.67 42864.46 47814.53 2014-12-27 22:08:14.000 361 21186.29 62.67 42864.47 47814.51 2014-12-27 22:08:15.000 361 21186.27 62.67 42864.45 47814.51 2014-12-27 22:08:16.000 361 21186.29 62.67 42864.45 47814.51 2014-12-27 22:08:17.000 361 21186.28 62.68 42864.44 47814.50 2014-12-27 22:08:18.000 361 21186.29 62.67 42864.43 47814.45 2014-12-27 22:08:19.000 361 21186.28 62.66 42864.40 47814.48 2014-12-27 22:08:20.000 361 21186.32 62.65 42864.42 47814.49 2014-12-27 22:08:21.000 361 21186.32 62.65 42864.43 47814.48 2014-12-27 22:08:22.000 361 21186.32 62.65 42864.42 47814.49 2014-12-27 22:08:23.000 361 21186.33 62.67 42864.47 47814.51 2014-12-27 22:08:24.000 361 21186.35 62.68 42864.45 47814.49 2014-12-27 22:08:25.000 361 21186.34 62.66 42864.45 47814.52 2014-12-27 22:08:26.000 361 21186.33 62.65 42864.43 47814.51 2014-12-27 22:08:27.000 361 21186.33 62.67 42864.44 47814.50 2014-12-27 22:08:28.000 361 21186.34 62.68 42864.47 47814.49 2014-12-27 22:08:29.000 361 21186.33 62.68 42864.46 47814.51 2014-12-27 22:08:30.000 361 21186.35 62.66 42864.46 47814.50 2014-12-27 22:08:31.000 361 21186.36 62.67 42864.48 47814.50 2014-12-27 22:08:32.000 361 21186.35 62.65 42864.48 47814.55 2014-12-27 22:08:33.000 361 21186.35 62.62 42864.49 47814.52 2014-12-27 22:08:34.000 361 21186.35 62.62 42864.46 47814.54 2014-12-27 22:08:35.000 361 21186.35 62.63 42864.44 47814.54 2014-12-27 22:08:36.000 361 21186.36 62.60 42864.46 47814.54 2014-12-27 22:08:37.000 361 21186.35 62.62 42864.47 47814.53 2014-12-27 22:08:38.000 361 21186.36 62.63 42864.48 47814.55 2014-12-27 22:08:39.000 361 21186.36 62.64 42864.48 47814.53 2014-12-27 22:08:40.000 361 21186.36 62.63 42864.45 47814.56 2014-12-27 22:08:41.000 361 21186.36 62.64 42864.48 47814.54 2014-12-27 22:08:42.000 361 21186.35 62.63 42864.49 47814.54 2014-12-27 22:08:43.000 361 21186.34 62.62 42864.48 47814.55 2014-12-27 22:08:44.000 361 21186.33 62.67 42864.46 47814.55 2014-12-27 22:08:45.000 361 21186.31 62.72 42864.43 47814.53 2014-12-27 22:08:46.000 361 21186.31 62.71 42864.44 47814.50 2014-12-27 22:08:47.000 361 21186.27 62.68 42864.42 47814.48 2014-12-27 22:08:48.000 361 21186.28 62.68 42864.43 47814.46 2014-12-27 22:08:49.000 361 21186.28 62.67 42864.42 47814.45 2014-12-27 22:08:50.000 361 21186.28 62.67 42864.40 47814.43 2014-12-27 22:08:51.000 361 21186.28 62.67 42864.41 47814.42 2014-12-27 22:08:52.000 361 21186.29 62.63 42864.40 47814.43 2014-12-27 22:08:53.000 361 21186.32 62.59 42864.44 47814.44 2014-12-27 22:08:54.000 361 21186.36 62.53 42864.48 47814.47 2014-12-27 22:08:55.000 361 21186.36 62.52 42864.50 47814.53 2014-12-27 22:08:56.000 361 21186.36 62.49 42864.51 47814.54 2014-12-27 22:08:57.000 361 21186.33 62.53 42864.51 47814.57 2014-12-27 22:08:58.000 361 21186.29 62.58 42864.46 47814.57 2014-12-27 22:08:59.000 361 21186.24 62.60 42864.43 47814.52 2014-12-27 22:09:00.000 361 21186.21 62.57 42864.44 47814.51 2014-12-27 22:09:01.000 361 21186.20 62.56 42864.45 47814.49 2014-12-27 22:09:02.000 361 21186.23 62.51 42864.48 47814.48 2014-12-27 22:09:03.000 361 21186.27 62.53 42864.50 47814.49 2014-12-27 22:09:04.000 361 21186.30 62.52 42864.51 47814.52 2014-12-27 22:09:05.000 361 21186.29 62.54 42864.47 47814.52 2014-12-27 22:09:06.000 361 21186.29 62.52 42864.45 47814.51 2014-12-27 22:09:07.000 361 21186.28 62.53 42864.47 47814.51 2014-12-27 22:09:08.000 361 21186.29 62.53 42864.47 47814.52 2014-12-27 22:09:09.000 361 21186.29 62.58 42864.44 47814.49 2014-12-27 22:09:10.000 361 21186.26 62.62 42864.43 47814.47 2014-12-27 22:09:11.000 361 21186.28 62.63 42864.42 47814.48 2014-12-27 22:09:12.000 361 21186.30 62.61 42864.39 47814.46 2014-12-27 22:09:13.000 361 21186.30 62.58 42864.39 47814.43 2014-12-27 22:09:14.000 361 21186.29 62.55 42864.41 47814.45 2014-12-27 22:09:15.000 361 21186.28 62.54 42864.43 47814.46 2014-12-27 22:09:16.000 361 21186.26 62.54 42864.41 47814.43 2014-12-27 22:09:17.000 361 21186.24 62.56 42864.40 47814.44 2014-12-27 22:09:18.000 361 21186.22 62.56 42864.39 47814.45 2014-12-27 22:09:19.000 361 21186.18 62.58 42864.37 47814.39 2014-12-27 22:09:20.000 361 21186.15 62.56 42864.38 47814.39 2014-12-27 22:09:21.000 361 21186.15 62.58 42864.34 47814.38 2014-12-27 22:09:22.000 361 21186.13 62.64 42864.32 47814.35 2014-12-27 22:09:23.000 361 21186.14 62.64 42864.32 47814.32 2014-12-27 22:09:24.000 361 21186.11 62.63 42864.29 47814.29 2014-12-27 22:09:25.000 361 21186.06 62.64 42864.25 47814.26 2014-12-27 22:09:26.000 361 21186.02 62.68 42864.21 47814.23 2014-12-27 22:09:27.000 361 21186.01 62.75 42864.19 47814.20 2014-12-27 22:09:28.000 361 21186.00 62.79 42864.17 47814.15 2014-12-27 22:09:29.000 361 21185.97 62.83 42864.12 47814.10 2014-12-27 22:09:30.000 361 21185.98 62.93 42864.07 47814.05 2014-12-27 22:09:31.000 361 21185.92 63.05 42863.97 47814.02 2014-12-27 22:09:32.000 361 21185.93 63.08 42863.91 47813.90 2014-12-27 22:09:33.000 361 21185.91 63.04 42863.86 47813.83 2014-12-27 22:09:34.000 361 21185.93 62.95 42863.87 47813.79 2014-12-27 22:09:35.000 361 21185.98 62.85 42863.94 47813.82 2014-12-27 22:09:36.000 361 21186.04 62.74 42863.99 47813.89 2014-12-27 22:09:37.000 361 21186.04 62.64 42864.05 47813.98 2014-12-27 22:09:38.000 361 21186.08 62.63 42864.15 47814.05 2014-12-27 22:09:39.000 361 21186.10 62.64 42864.18 47814.13 2014-12-27 22:09:40.000 361 21186.07 62.65 42864.21 47814.15 2014-12-27 22:09:41.000 361 21186.08 62.65 42864.23 47814.17 2014-12-27 22:09:42.000 361 21186.04 62.69 42864.23 47814.21 2014-12-27 22:09:43.000 361 21186.04 62.71 42864.26 47814.20 2014-12-27 22:09:44.000 361 21186.04 62.70 42864.27 47814.21 2014-12-27 22:09:45.000 361 21186.02 62.68 42864.27 47814.20 2014-12-27 22:09:46.000 361 21186.02 62.66 42864.29 47814.20 2014-12-27 22:09:47.000 361 21186.02 62.65 42864.29 47814.23 2014-12-27 22:09:48.000 361 21186.02 62.63 42864.31 47814.25 2014-12-27 22:09:49.000 361 21186.04 62.65 42864.31 47814.23 2014-12-27 22:09:50.000 361 21186.02 62.67 42864.30 47814.27 2014-12-27 22:09:51.000 361 21186.02 62.70 42864.30 47814.27 2014-12-27 22:09:52.000 361 21186.03 62.73 42864.27 47814.25 2014-12-27 22:09:53.000 361 21186.00 62.74 42864.24 47814.23 2014-12-27 22:09:54.000 361 21185.99 62.75 42864.25 47814.20 2014-12-27 22:09:55.000 361 21186.01 62.78 42864.22 47814.19 2014-12-27 22:09:56.000 361 21186.01 62.79 42864.23 47814.18 2014-12-27 22:09:57.000 361 21186.00 62.79 42864.21 47814.15 2014-12-27 22:09:58.000 361 21185.99 62.78 42864.19 47814.13 2014-12-27 22:09:59.000 361 21186.02 62.76 42864.16 47814.14 2014-12-27 22:10:00.000 361 21186.01 62.75 42864.17 47814.11 2014-12-27 22:10:01.000 361 21185.98 62.72 42864.17 47814.11 2014-12-27 22:10:02.000 361 21185.98 62.69 42864.19 47814.13 2014-12-27 22:10:03.000 361 21185.99 62.65 42864.18 47814.14 2014-12-27 22:10:04.000 361 21185.99 62.65 42864.22 47814.18 2014-12-27 22:10:05.000 361 21185.98 62.66 42864.24 47814.16 2014-12-27 22:10:06.000 361 21186.04 62.62 42864.22 47814.18 2014-12-27 22:10:07.000 361 21186.01 62.63 42864.23 47814.17 2014-12-27 22:10:08.000 361 21185.97 62.61 42864.21 47814.17 2014-12-27 22:10:09.000 361 21185.95 62.62 42864.20 47814.16 2014-12-27 22:10:10.000 361 21185.97 62.62 42864.19 47814.14 2014-12-27 22:10:11.000 361 21185.97 62.63 42864.22 47814.13 2014-12-27 22:10:12.000 361 21186.00 62.63 42864.21 47814.15 2014-12-27 22:10:13.000 361 21185.99 62.65 42864.16 47814.12 2014-12-27 22:10:14.000 361 21185.98 62.68 42864.16 47814.12 2014-12-27 22:10:15.000 361 21185.99 62.65 42864.14 47814.11 2014-12-27 22:10:16.000 361 21186.01 62.64 42864.13 47814.09 2014-12-27 22:10:17.000 361 21186.01 62.59 42864.16 47814.10 2014-12-27 22:10:18.000 361 21186.01 62.56 42864.19 47814.13 2014-12-27 22:10:19.000 361 21186.03 62.56 42864.20 47814.11 2014-12-27 22:10:20.000 361 21186.02 62.53 42864.22 47814.15 2014-12-27 22:10:21.000 361 21186.00 62.53 42864.19 47814.15 2014-12-27 22:10:22.000 361 21186.03 62.54 42864.21 47814.18 2014-12-27 22:10:23.000 361 21185.99 62.53 42864.23 47814.16 2014-12-27 22:10:24.000 361 21185.97 62.55 42864.22 47814.16 2014-12-27 22:10:25.000 361 21185.94 62.56 42864.23 47814.15 2014-12-27 22:10:26.000 361 21185.92 62.55 42864.26 47814.14 2014-12-27 22:10:27.000 361 21185.93 62.58 42864.28 47814.15 2014-12-27 22:10:28.000 361 21185.91 62.58 42864.26 47814.14 2014-12-27 22:10:29.000 361 21185.89 62.58 42864.28 47814.16 2014-12-27 22:10:30.000 361 21185.88 62.60 42864.26 47814.14 2014-12-27 22:10:31.000 361 21185.87 62.61 42864.27 47814.16 2014-12-27 22:10:32.000 361 21185.86 62.64 42864.27 47814.15 2014-12-27 22:10:33.000 361 21185.89 62.64 42864.28 47814.17 2014-12-27 22:10:34.000 361 21185.92 62.66 42864.26 47814.17 2014-12-27 22:10:35.000 361 21185.88 62.67 42864.25 47814.17 2014-12-27 22:10:36.000 361 21185.88 62.68 42864.27 47814.17 2014-12-27 22:10:37.000 361 21185.89 62.70 42864.29 47814.17 2014-12-27 22:10:38.000 361 21185.90 62.72 42864.28 47814.19 2014-12-27 22:10:39.000 361 21185.90 62.76 42864.28 47814.16 2014-12-27 22:10:40.000 361 21185.91 62.79 42864.27 47814.18 2014-12-27 22:10:41.000 361 21185.88 62.79 42864.27 47814.15 2014-12-27 22:10:42.000 361 21185.91 62.79 42864.27 47814.19 2014-12-27 22:10:43.000 361 21185.94 62.80 42864.30 47814.20 2014-12-27 22:10:44.000 361 21185.94 62.81 42864.30 47814.19 2014-12-27 22:10:45.000 361 21185.94 62.82 42864.29 47814.23 2014-12-27 22:10:46.000 361 21185.95 62.83 42864.31 47814.24 2014-12-27 22:10:47.000 361 21185.93 62.84 42864.30 47814.23 2014-12-27 22:10:48.000 361 21185.94 62.86 42864.32 47814.24 2014-12-27 22:10:49.000 361 21185.93 62.85 42864.27 47814.21 2014-12-27 22:10:50.000 361 21185.91 62.87 42864.28 47814.22 2014-12-27 22:10:51.000 361 21185.93 62.87 42864.31 47814.22 2014-12-27 22:10:52.000 361 21185.93 62.88 42864.30 47814.20 2014-12-27 22:10:53.000 361 21185.94 62.90 42864.30 47814.21 2014-12-27 22:10:54.000 361 21185.92 62.88 42864.29 47814.21 2014-12-27 22:10:55.000 361 21185.92 62.87 42864.30 47814.21 2014-12-27 22:10:56.000 361 21185.94 62.85 42864.29 47814.20 2014-12-27 22:10:57.000 361 21185.95 62.83 42864.30 47814.20 2014-12-27 22:10:58.000 361 21185.94 62.79 42864.34 47814.22 2014-12-27 22:10:59.000 361 21185.94 62.77 42864.30 47814.21 2014-12-27 22:11:00.000 361 21185.94 62.75 42864.28 47814.22 2014-12-27 22:11:01.000 361 21185.96 62.74 42864.32 47814.22 2014-12-27 22:11:02.000 361 21185.96 62.72 42864.34 47814.23 2014-12-27 22:11:03.000 361 21185.95 62.70 42864.35 47814.24 2014-12-27 22:11:04.000 361 21185.97 62.67 42864.35 47814.27 2014-12-27 22:11:05.000 361 21185.99 62.63 42864.39 47814.28 2014-12-27 22:11:06.000 361 21186.02 62.61 42864.41 47814.29 2014-12-27 22:11:07.000 361 21186.03 62.58 42864.40 47814.32 2014-12-27 22:11:08.000 361 21186.03 62.59 42864.45 47814.35 2014-12-27 22:11:09.000 361 21186.05 62.58 42864.45 47814.38 2014-12-27 22:11:10.000 361 21186.08 62.60 42864.47 47814.39 2014-12-27 22:11:11.000 361 21186.06 62.59 42864.46 47814.37 2014-12-27 22:11:12.000 361 21186.07 62.60 42864.44 47814.41 2014-12-27 22:11:13.000 361 21186.09 62.60 42864.47 47814.43 2014-12-27 22:11:14.000 361 21186.06 62.58 42864.48 47814.41 2014-12-27 22:11:15.000 361 21186.06 62.57 42864.43 47814.41 2014-12-27 22:11:16.000 361 21186.04 62.53 42864.47 47814.42 2014-12-27 22:11:17.000 361 21186.04 62.49 42864.48 47814.43 2014-12-27 22:11:18.000 361 21186.04 62.46 42864.49 47814.41 2014-12-27 22:11:19.000 361 21186.05 62.44 42864.48 47814.40 2014-12-27 22:11:20.000 361 21186.04 62.42 42864.50 47814.45 2014-12-27 22:11:21.000 361 21186.06 62.38 42864.51 47814.46 2014-12-27 22:11:22.000 361 21186.10 62.39 42864.50 47814.44 2014-12-27 22:11:23.000 361 21186.12 62.34 42864.55 47814.49 2014-12-27 22:11:24.000 361 21186.15 62.31 42864.59 47814.49 2014-12-27 22:11:25.000 361 21186.16 62.32 42864.59 47814.52 2014-12-27 22:11:26.000 361 21186.18 62.30 42864.61 47814.56 2014-12-27 22:11:27.000 361 21186.22 62.26 42864.65 47814.58 2014-12-27 22:11:28.000 361 21186.19 62.26 42864.69 47814.62 2014-12-27 22:11:29.000 361 21186.19 62.29 42864.68 47814.65 2014-12-27 22:11:30.000 361 21186.21 62.29 42864.68 47814.66 2014-12-27 22:11:31.000 361 21186.24 62.29 42864.69 47814.67 2014-12-27 22:11:32.000 361 21186.24 62.30 42864.69 47814.67 2014-12-27 22:11:33.000 361 21186.26 62.30 42864.69 47814.69 2014-12-27 22:11:34.000 361 21186.29 62.30 42864.70 47814.71 2014-12-27 22:11:35.000 361 21186.31 62.31 42864.71 47814.70 2014-12-27 22:11:36.000 361 21186.27 62.31 42864.68 47814.70 2014-12-27 22:11:37.000 361 21186.25 62.29 42864.65 47814.71 2014-12-27 22:11:38.000 361 21186.24 62.26 42864.65 47814.69 2014-12-27 22:11:39.000 361 21186.23 62.23 42864.63 47814.65 2014-12-27 22:11:40.000 361 21186.22 62.24 42864.59 47814.64 2014-12-27 22:11:41.000 361 21186.21 62.26 42864.61 47814.61 2014-12-27 22:11:42.000 361 21186.16 62.26 42864.59 47814.59 2014-12-27 22:11:43.000 361 21186.14 62.25 42864.55 47814.54 2014-12-27 22:11:44.000 361 21186.16 62.24 42864.54 47814.54 2014-12-27 22:11:45.000 361 21186.18 62.23 42864.56 47814.51 2014-12-27 22:11:46.000 361 21186.18 62.18 42864.54 47814.53 2014-12-27 22:11:47.000 361 21186.14 62.14 42864.50 47814.49 2014-12-27 22:11:48.000 361 21186.15 62.11 42864.52 47814.51 2014-12-27 22:11:49.000 361 21186.13 62.09 42864.53 47814.49 2014-12-27 22:11:50.000 361 21186.13 62.09 42864.52 47814.49 2014-12-27 22:11:51.000 361 21186.12 62.11 42864.56 47814.50 2014-12-27 22:11:52.000 361 21186.13 62.11 42864.55 47814.51 2014-12-27 22:11:53.000 361 21186.11 62.13 42864.50 47814.47 2014-12-27 22:11:54.000 361 21186.12 62.12 42864.49 47814.47 2014-12-27 22:11:55.000 361 21186.12 62.13 42864.49 47814.44 2014-12-27 22:11:56.000 361 21186.10 62.15 42864.43 47814.43 2014-12-27 22:11:57.000 361 21186.09 62.17 42864.41 47814.41 2014-12-27 22:11:58.000 361 21186.07 62.20 42864.42 47814.37 2014-12-27 22:11:59.000 361 21186.06 62.18 42864.41 47814.35 2014-12-27 22:12:00.000 361 21186.10 62.16 42864.40 47814.35 2014-12-27 22:12:01.000 361 21186.09 62.14 42864.47 47814.38 2014-12-27 22:12:02.000 361 21186.15 62.13 42864.45 47814.37 2014-12-27 22:12:03.000 361 21186.12 62.10 42864.43 47814.38 2014-12-27 22:12:04.000 361 21186.11 62.07 42864.45 47814.38 2014-12-27 22:12:05.000 361 21186.12 62.08 42864.44 47814.39 2014-12-27 22:12:06.000 361 21186.15 62.09 42864.44 47814.42 2014-12-27 22:12:07.000 361 21186.17 62.09 42864.45 47814.44 2014-12-27 22:12:08.000 361 21186.18 62.10 42864.44 47814.43 2014-12-27 22:12:09.000 361 21186.16 62.12 42864.44 47814.43 2014-12-27 22:12:10.000 361 21186.14 62.12 42864.44 47814.41 2014-12-27 22:12:11.000 361 21186.14 62.13 42864.40 47814.43 2014-12-27 22:12:12.000 361 21186.15 62.12 42864.37 47814.43 2014-12-27 22:12:13.000 361 21186.16 62.10 42864.37 47814.38 2014-12-27 22:12:14.000 361 21186.15 62.13 42864.36 47814.39 2014-12-27 22:12:15.000 361 21186.13 62.14 42864.35 47814.37 2014-12-27 22:12:16.000 361 21186.15 62.17 42864.36 47814.37 2014-12-27 22:12:17.000 361 21186.16 62.19 42864.41 47814.36 2014-12-27 22:12:18.000 361 21186.20 62.22 42864.41 47814.38 2014-12-27 22:12:19.000 361 21186.23 62.24 42864.42 47814.42 2014-12-27 22:12:20.000 361 21186.18 62.25 42864.42 47814.41 2014-12-27 22:12:21.000 361 21186.20 62.23 42864.45 47814.45 2014-12-27 22:12:22.000 361 21186.25 62.22 42864.45 47814.48 2014-12-27 22:12:23.000 361 21186.23 62.20 42864.48 47814.51 2014-12-27 22:12:24.000 361 21186.23 62.19 42864.52 47814.52 2014-12-27 22:12:25.000 361 21186.22 62.18 42864.54 47814.54 2014-12-27 22:12:26.000 361 21186.25 62.20 42864.55 47814.56 2014-12-27 22:12:27.000 361 21186.24 62.23 42864.58 47814.58 2014-12-27 22:12:28.000 361 21186.26 62.24 42864.59 47814.59 2014-12-27 22:12:29.000 361 21186.28 62.24 42864.57 47814.61 2014-12-27 22:12:30.000 361 21186.30 62.22 42864.58 47814.60 2014-12-27 22:12:31.000 361 21186.32 62.23 42864.61 47814.60 2014-12-27 22:12:32.000 361 21186.29 62.25 42864.62 47814.63 2014-12-27 22:12:33.000 361 21186.23 62.31 42864.58 47814.62 2014-12-27 22:12:34.000 361 21186.21 62.34 42864.57 47814.57 2014-12-27 22:12:35.000 361 21186.21 62.35 42864.56 47814.55 2014-12-27 22:12:36.000 361 21186.19 62.35 42864.52 47814.54 2014-12-27 22:12:37.000 361 21186.16 62.35 42864.52 47814.52 2014-12-27 22:12:38.000 361 21186.13 62.36 42864.51 47814.49 2014-12-27 22:12:39.000 361 21186.16 62.36 42864.53 47814.49 2014-12-27 22:12:40.000 361 21186.11 62.37 42864.52 47814.45 2014-12-27 22:12:41.000 361 21186.11 62.37 42864.48 47814.48 2014-12-27 22:12:42.000 361 21186.11 62.34 42864.47 47814.43 2014-12-27 22:12:43.000 361 21186.08 62.34 42864.45 47814.41 2014-12-27 22:12:44.000 361 21186.06 62.32 42864.44 47814.42 2014-12-27 22:12:45.000 361 21186.03 62.34 42864.44 47814.41 2014-12-27 22:12:46.000 361 21186.01 62.36 42864.45 47814.40 2014-12-27 22:12:47.000 361 21186.02 62.38 42864.44 47814.40 2014-12-27 22:12:48.000 361 21186.06 62.40 42864.43 47814.39 2014-12-27 22:12:49.000 361 21186.06 62.46 42864.40 47814.39 2014-12-27 22:12:50.000 361 21186.06 62.52 42864.39 47814.38 2014-12-27 22:12:51.000 361 21186.07 62.53 42864.37 47814.36 2014-12-27 22:12:52.000 361 21186.04 62.54 42864.37 47814.34 2014-12-27 22:12:53.000 361 21186.04 62.54 42864.37 47814.34 2014-12-27 22:12:54.000 361 21186.03 62.56 42864.37 47814.33 2014-12-27 22:12:55.000 361 21186.02 62.60 42864.40 47814.31 2014-12-27 22:12:56.000 361 21186.04 62.62 42864.39 47814.33 2014-12-27 22:12:57.000 361 21186.06 62.63 42864.36 47814.35 2014-12-27 22:12:58.000 361 21186.04 62.63 42864.40 47814.31 2014-12-27 22:12:59.000 361 21186.05 62.63 42864.38 47814.33 2014-12-27 22:13:00.000 361 21186.02 62.64 42864.36 47814.34 2014-12-27 22:13:01.000 361 21185.98 62.69 42864.40 47814.33 2014-12-27 22:13:02.000 361 21185.94 62.74 42864.35 47814.28 2014-12-27 22:13:03.000 361 21185.95 62.77 42864.31 47814.26 2014-12-27 22:13:04.000 361 21185.93 62.79 42864.30 47814.23 2014-12-27 22:13:05.000 361 21185.93 62.76 42864.30 47814.19 2014-12-27 22:13:06.000 361 21185.94 62.77 42864.27 47814.20 2014-12-27 22:13:07.000 361 21185.97 62.76 42864.27 47814.18 2014-12-27 22:13:08.000 361 21185.98 62.76 42864.26 47814.22 2014-12-27 22:13:09.000 361 21185.97 62.75 42864.28 47814.20 2014-12-27 22:13:10.000 361 21185.98 62.74 42864.30 47814.22 2014-12-27 22:13:11.000 361 21186.00 62.72 42864.30 47814.21 2014-12-27 22:13:12.000 361 21186.01 62.71 42864.29 47814.23 2014-12-27 22:13:13.000 361 21185.98 62.73 42864.30 47814.24 2014-12-27 22:13:14.000 361 21185.98 62.74 42864.30 47814.22 2014-12-27 22:13:15.000 361 21185.98 62.75 42864.31 47814.23 2014-12-27 22:13:16.000 361 21185.98 62.76 42864.30 47814.25 2014-12-27 22:13:17.000 361 21185.98 62.74 42864.32 47814.23 2014-12-27 22:13:18.000 361 21186.00 62.76 42864.29 47814.25 2014-12-27 22:13:19.000 361 21186.00 62.75 42864.33 47814.24 2014-12-27 22:13:20.000 361 21186.04 62.70 42864.33 47814.26 2014-12-27 22:13:21.000 361 21186.05 62.68 42864.36 47814.28 2014-12-27 22:13:22.000 361 21186.05 62.65 42864.39 47814.31 2014-12-27 22:13:23.000 361 21186.08 62.61 42864.38 47814.31 2014-12-27 22:13:24.000 361 21186.06 62.58 42864.41 47814.35 2014-12-27 22:13:25.000 361 21186.06 62.58 42864.45 47814.37 2014-12-27 22:13:26.000 361 21186.09 62.57 42864.44 47814.39 2014-12-27 22:13:27.000 361 21186.08 62.55 42864.46 47814.41 2014-12-27 22:13:28.000 361 21186.06 62.55 42864.48 47814.40 2014-12-27 22:13:29.000 361 21186.05 62.55 42864.46 47814.40 2014-12-27 22:13:30.000 361 21186.03 62.60 42864.44 47814.40 2014-12-27 22:13:31.000 361 21186.00 62.60 42864.43 47814.37 2014-12-27 22:13:32.000 361 21185.99 62.61 42864.40 47814.35 2014-12-27 22:13:33.000 361 21186.00 62.64 42864.39 47814.33 2014-12-27 22:13:34.000 361 21186.01 62.67 42864.37 47814.31 2014-12-27 22:13:35.000 361 21186.03 62.69 42864.38 47814.30 2014-12-27 22:13:36.000 361 21186.05 62.70 42864.36 47814.32 2014-12-27 22:13:37.000 361 21186.02 62.70 42864.32 47814.29 2014-12-27 22:13:38.000 361 21186.02 62.68 42864.35 47814.26 2014-12-27 22:13:39.000 361 21185.98 62.65 42864.34 47814.27 2014-12-27 22:13:40.000 361 21185.98 62.68 42864.36 47814.30 2014-12-27 22:13:41.000 361 21186.00 62.66 42864.36 47814.30 2014-12-27 22:13:42.000 361 21186.01 62.66 42864.39 47814.31 2014-12-27 22:13:43.000 361 21185.99 62.66 42864.39 47814.30 2014-12-27 22:13:44.000 361 21186.01 62.67 42864.40 47814.31 2014-12-27 22:13:45.000 361 21186.04 62.67 42864.39 47814.30 2014-12-27 22:13:46.000 361 21186.03 62.66 42864.40 47814.31 2014-12-27 22:13:47.000 361 21186.00 62.63 42864.41 47814.33 2014-12-27 22:13:48.000 361 21186.04 62.63 42864.44 47814.31 2014-12-27 22:13:49.000 361 21186.08 62.62 42864.46 47814.35 2014-12-27 22:13:50.000 361 21186.07 62.60 42864.44 47814.35 2014-12-27 22:13:51.000 361 21186.05 62.60 42864.46 47814.38 2014-12-27 22:13:52.000 361 21186.07 62.61 42864.52 47814.43 2014-12-27 22:13:53.000 361 21186.06 62.62 42864.50 47814.41 2014-12-27 22:13:54.000 361 21186.07 62.62 42864.50 47814.43 2014-12-27 22:13:55.000 361 21186.04 62.61 42864.51 47814.43 2014-12-27 22:13:56.000 361 21186.04 62.58 42864.53 47814.45 2014-12-27 22:13:57.000 361 21186.03 62.60 42864.55 47814.44 2014-12-27 22:13:58.000 361 21186.02 62.62 42864.57 47814.46 2014-12-27 22:13:59.000 361 21186.01 62.62 42864.56 47814.46 2014-12-27 22:14:00.000 361 21186.01 62.62 42864.54 47814.47 2014-12-27 22:14:01.000 361 21186.00 62.67 42864.54 47814.45 2014-12-27 22:14:02.000 361 21186.00 62.68 42864.53 47814.45 2014-12-27 22:14:03.000 361 21186.02 62.69 42864.51 47814.47 2014-12-27 22:14:04.000 361 21186.01 62.71 42864.48 47814.45 2014-12-27 22:14:05.000 361 21186.00 62.70 42864.47 47814.43 2014-12-27 22:14:06.000 361 21186.03 62.70 42864.48 47814.41 2014-12-27 22:14:07.000 361 21185.99 62.70 42864.47 47814.40 2014-12-27 22:14:08.000 361 21185.99 62.69 42864.50 47814.40 2014-12-27 22:14:09.000 361 21185.95 62.67 42864.51 47814.37 2014-12-27 22:14:10.000 361 21185.93 62.65 42864.50 47814.37 2014-12-27 22:14:11.000 361 21185.94 62.63 42864.51 47814.35 2014-12-27 22:14:12.000 361 21185.92 62.62 42864.51 47814.35 2014-12-27 22:14:13.000 361 21185.89 62.65 42864.50 47814.36 2014-12-27 22:14:14.000 361 21185.88 62.59 42864.50 47814.37 2014-12-27 22:14:15.000 361 21185.89 62.59 42864.51 47814.36 2014-12-27 22:14:16.000 361 21185.91 62.61 42864.50 47814.37 2014-12-27 22:14:17.000 361 21185.91 62.59 42864.54 47814.34 2014-12-27 22:14:18.000 361 21185.89 62.58 42864.50 47814.39 2014-12-27 22:14:19.000 361 21185.92 62.55 42864.51 47814.34 2014-12-27 22:14:20.000 361 21185.94 62.56 42864.53 47814.38 2014-12-27 22:14:21.000 361 21185.90 62.55 42864.50 47814.37 2014-12-27 22:14:22.000 361 21185.89 62.58 42864.48 47814.35 2014-12-27 22:14:23.000 361 21185.89 62.56 42864.49 47814.37 2014-12-27 22:14:24.000 361 21185.91 62.53 42864.52 47814.38 2014-12-27 22:14:25.000 361 21185.90 62.53 42864.48 47814.37 2014-12-27 22:14:26.000 361 21185.89 62.56 42864.51 47814.37 2014-12-27 22:14:27.000 361 21185.89 62.54 42864.54 47814.37 2014-12-27 22:14:28.000 361 21185.97 62.50 42864.55 47814.38 2014-12-27 22:14:29.000 361 21185.98 62.45 42864.58 47814.43 2014-12-27 22:14:30.000 361 21186.00 62.42 42864.63 47814.47 2014-12-27 22:14:31.000 361 21186.02 62.40 42864.67 47814.48 2014-12-27 22:14:32.000 361 21185.99 62.43 42864.67 47814.52 2014-12-27 22:14:33.000 361 21185.95 62.45 42864.66 47814.55 2014-12-27 22:14:34.000 361 21185.96 62.45 42864.70 47814.55 2014-12-27 22:14:35.000 361 21185.95 62.44 42864.69 47814.53 2014-12-27 22:14:36.000 361 21185.97 62.44 42864.72 47814.56 2014-12-27 22:14:37.000 361 21186.00 62.46 42864.72 47814.53 2014-12-27 22:14:38.000 361 21185.97 62.46 42864.71 47814.55 2014-12-27 22:14:39.000 361 21185.96 62.44 42864.69 47814.57 2014-12-27 22:14:40.000 361 21185.95 62.43 42864.74 47814.56 2014-12-27 22:14:41.000 361 21185.96 62.44 42864.72 47814.58 2014-12-27 22:14:42.000 361 21185.97 62.47 42864.73 47814.56 2014-12-27 22:14:43.000 361 21185.97 62.47 42864.72 47814.54 2014-12-27 22:14:44.000 361 21185.98 62.48 42864.74 47814.56 2014-12-27 22:14:45.000 361 21185.96 62.49 42864.74 47814.57 2014-12-27 22:14:46.000 361 21185.97 62.52 42864.73 47814.56 2014-12-27 22:14:47.000 361 21185.97 62.51 42864.70 47814.55 2014-12-27 22:14:48.000 361 21185.96 62.53 42864.70 47814.59 2014-12-27 22:14:49.000 361 21185.95 62.54 42864.69 47814.56 2014-12-27 22:14:50.000 361 21185.92 62.52 42864.68 47814.55 2014-12-27 22:14:51.000 361 21185.92 62.52 42864.69 47814.53 2014-12-27 22:14:52.000 361 21185.93 62.51 42864.72 47814.55 2014-12-27 22:14:53.000 361 21185.97 62.48 42864.69 47814.54 2014-12-27 22:14:54.000 361 21185.95 62.44 42864.70 47814.55 2014-12-27 22:14:55.000 361 21185.96 62.42 42864.73 47814.55 2014-12-27 22:14:56.000 361 21185.97 62.40 42864.73 47814.56 2014-12-27 22:14:57.000 361 21186.00 62.41 42864.75 47814.57 2014-12-27 22:14:58.000 361 21186.00 62.41 42864.72 47814.59 2014-12-27 22:14:59.000 361 21185.99 62.39 42864.73 47814.60 2014-12-27 22:15:00.000 361 21185.96 62.43 42864.73 47814.59 2014-12-27 22:15:01.000 361 21185.94 62.43 42864.72 47814.59 2014-12-27 22:15:02.000 361 21185.96 62.44 42864.73 47814.59 2014-12-27 22:15:03.000 361 21186.00 62.44 42864.71 47814.56 2014-12-27 22:15:04.000 361 21185.99 62.42 42864.73 47814.57 2014-12-27 22:15:05.000 361 21185.96 62.42 42864.72 47814.56 2014-12-27 22:15:06.000 361 21186.01 62.46 42864.67 47814.55 2014-12-27 22:15:07.000 361 21186.00 62.50 42864.65 47814.54 2014-12-27 22:15:08.000 361 21185.95 62.52 42864.65 47814.55 2014-12-27 22:15:09.000 361 21185.94 62.55 42864.62 47814.50 2014-12-27 22:15:10.000 361 21185.94 62.54 42864.62 47814.49 2014-12-27 22:15:11.000 361 21185.96 62.53 42864.61 47814.47 2014-12-27 22:15:12.000 361 21185.94 62.54 42864.61 47814.47 2014-12-27 22:15:13.000 361 21185.95 62.54 42864.58 47814.46 2014-12-27 22:15:14.000 361 21185.95 62.56 42864.55 47814.45 2014-12-27 22:15:15.000 361 21185.89 62.58 42864.55 47814.41 2014-12-27 22:15:16.000 361 21185.83 62.60 42864.52 47814.37 2014-12-27 22:15:17.000 361 21185.82 62.59 42864.51 47814.35 2014-12-27 22:15:18.000 361 21185.81 62.59 42864.50 47814.31 2014-12-27 22:15:19.000 361 21185.80 62.58 42864.51 47814.30 2014-12-27 22:15:20.000 361 21185.79 62.58 42864.51 47814.28 2014-12-27 22:15:21.000 361 21185.77 62.56 42864.51 47814.27 2014-12-27 22:15:22.000 361 21185.78 62.56 42864.49 47814.26 2014-12-27 22:15:23.000 361 21185.82 62.55 42864.51 47814.27 2014-12-27 22:15:24.000 361 21185.80 62.55 42864.48 47814.24 2014-12-27 22:15:25.000 361 21185.79 62.53 42864.46 47814.25 2014-12-27 22:15:26.000 361 21185.79 62.53 42864.50 47814.25 2014-12-27 22:15:27.000 361 21185.74 62.54 42864.48 47814.25 2014-12-27 22:15:28.000 361 21185.74 62.54 42864.44 47814.25 2014-12-27 22:15:29.000 361 21185.75 62.55 42864.46 47814.23 2014-12-27 22:15:30.000 361 21185.76 62.53 42864.44 47814.23 2014-12-27 22:15:31.000 361 21185.75 62.49 42864.44 47814.21 2014-12-27 22:15:32.000 361 21185.79 62.49 42864.47 47814.22 2014-12-27 22:15:33.000 361 21185.79 62.50 42864.46 47814.23 2014-12-27 22:15:34.000 361 21185.76 62.50 42864.46 47814.22 2014-12-27 22:15:35.000 361 21185.75 62.51 42864.44 47814.23 2014-12-27 22:15:36.000 361 21185.77 62.51 42864.42 47814.23 2014-12-27 22:15:37.000 361 21185.81 62.51 42864.42 47814.23 2014-12-27 22:15:38.000 361 21185.82 62.49 42864.42 47814.23 2014-12-27 22:15:39.000 361 21185.82 62.50 42864.43 47814.24 2014-12-27 22:15:40.000 361 21185.80 62.50 42864.44 47814.25 2014-12-27 22:15:41.000 361 21185.78 62.57 42864.44 47814.23 2014-12-27 22:15:42.000 361 21185.79 62.58 42864.42 47814.22 2014-12-27 22:15:43.000 361 21185.80 62.59 42864.40 47814.22 2014-12-27 22:15:44.000 361 21185.81 62.58 42864.42 47814.20 2014-12-27 22:15:45.000 361 21185.77 62.57 42864.40 47814.19 2014-12-27 22:15:46.000 361 21185.76 62.58 42864.40 47814.19 2014-12-27 22:15:47.000 361 21185.80 62.59 42864.42 47814.17 2014-12-27 22:15:48.000 361 21185.80 62.60 42864.42 47814.18 2014-12-27 22:15:49.000 361 21185.78 62.60 42864.42 47814.18 2014-12-27 22:15:50.000 361 21185.81 62.59 42864.42 47814.18 2014-12-27 22:15:51.000 361 21185.80 62.60 42864.39 47814.21 2014-12-27 22:15:52.000 361 21185.81 62.60 42864.41 47814.23 2014-12-27 22:15:53.000 361 21185.84 62.61 42864.44 47814.24 2014-12-27 22:15:54.000 361 21185.80 62.66 42864.41 47814.21 2014-12-27 22:15:55.000 361 21185.81 62.69 42864.39 47814.24 2014-12-27 22:15:56.000 361 21185.75 62.72 42864.36 47814.17 2014-12-27 22:15:57.000 361 21185.72 62.73 42864.34 47814.14 2014-12-27 22:15:58.000 361 21185.71 62.74 42864.35 47814.10 2014-12-27 22:15:59.000 361 21185.73 62.74 42864.32 47814.09 2014-12-27 22:16:00.000 361 21185.71 62.76 42864.27 47814.05 2014-12-27 22:16:01.000 361 21185.70 62.77 42864.24 47814.04 2014-12-27 22:16:02.000 361 21185.70 62.74 42864.22 47814.03 2014-12-27 22:16:03.000 361 21185.69 62.73 42864.23 47814.01 2014-12-27 22:16:04.000 361 21185.69 62.70 42864.24 47814.01 2014-12-27 22:16:05.000 361 21185.70 62.71 42864.23 47814.01 2014-12-27 22:16:06.000 361 21185.72 62.69 42864.24 47814.04 2014-12-27 22:16:07.000 361 21185.71 62.67 42864.27 47814.03 2014-12-27 22:16:08.000 361 21185.69 62.65 42864.30 47814.04 2014-12-27 22:16:09.000 361 21185.73 62.63 42864.28 47814.05 2014-12-27 22:16:10.000 361 21185.71 62.64 42864.30 47814.07 2014-12-27 22:16:11.000 361 21185.74 62.61 42864.30 47814.11 2014-12-27 22:16:12.000 361 21185.79 62.60 42864.29 47814.10 2014-12-27 22:16:13.000 361 21185.78 62.60 42864.31 47814.14 2014-12-27 22:16:14.000 361 21185.77 62.59 42864.32 47814.15 2014-12-27 22:16:15.000 361 21185.77 62.61 42864.31 47814.14 2014-12-27 22:16:16.000 361 21185.78 62.60 42864.31 47814.14 2014-12-27 22:16:17.000 361 21185.78 62.59 42864.34 47814.14 2014-12-27 22:16:18.000 361 21185.77 62.59 42864.33 47814.15 2014-12-27 22:16:19.000 361 21185.76 62.57 42864.33 47814.16 2014-12-27 22:16:20.000 361 21185.77 62.59 42864.34 47814.15 2014-12-27 22:16:21.000 361 21185.74 62.61 42864.31 47814.15 2014-12-27 22:16:22.000 361 21185.74 62.66 42864.29 47814.13 2014-12-27 22:16:23.000 361 21185.72 62.70 42864.26 47814.12 2014-12-27 22:16:24.000 361 21185.69 62.72 42864.21 47814.07 2014-12-27 22:16:25.000 361 21185.69 62.72 42864.24 47814.05 2014-12-27 22:16:26.000 361 21185.70 62.74 42864.24 47814.03 2014-12-27 22:16:27.000 361 21185.68 62.72 42864.25 47814.00 2014-12-27 22:16:28.000 361 21185.66 62.70 42864.23 47813.98 2014-12-27 22:16:29.000 361 21185.63 62.65 42864.22 47813.98 2014-12-27 22:16:30.000 361 21185.64 62.65 42864.20 47813.97 2014-12-27 22:16:31.000 361 21185.61 62.65 42864.21 47813.96 2014-12-27 22:16:32.000 361 21185.61 62.61 42864.21 47813.99 2014-12-27 22:16:33.000 361 21185.59 62.58 42864.23 47813.95 2014-12-27 22:16:34.000 361 21185.59 62.55 42864.26 47814.00 2014-12-27 22:16:35.000 361 21185.59 62.53 42864.31 47814.01 2014-12-27 22:16:36.000 361 21185.59 62.49 42864.32 47814.03 2014-12-27 22:16:37.000 361 21185.55 62.49 42864.33 47814.04 2014-12-27 22:16:38.000 361 21185.52 62.49 42864.34 47814.06 2014-12-27 22:16:39.000 361 21185.53 62.51 42864.34 47814.06 2014-12-27 22:16:40.000 361 21185.54 62.48 42864.32 47814.03 2014-12-27 22:16:41.000 361 21185.56 62.47 42864.34 47814.07 2014-12-27 22:16:42.000 361 21185.54 62.49 42864.33 47814.04 2014-12-27 22:16:43.000 361 21185.52 62.51 42864.35 47814.03 2014-12-27 22:16:44.000 361 21185.55 62.51 42864.33 47814.02 2014-12-27 22:16:45.000 361 21185.57 62.52 42864.34 47814.05 2014-12-27 22:16:46.000 361 21185.55 62.51 42864.30 47814.03 2014-12-27 22:16:47.000 361 21185.55 62.50 42864.30 47814.05 2014-12-27 22:16:48.000 361 21185.57 62.48 42864.31 47814.03 2014-12-27 22:16:49.000 361 21185.56 62.49 42864.31 47814.04 2014-12-27 22:16:50.000 361 21185.59 62.47 42864.32 47814.03 2014-12-27 22:16:51.000 361 21185.64 62.46 42864.35 47814.08 2014-12-27 22:16:52.000 361 21185.64 62.45 42864.34 47814.05 2014-12-27 22:16:53.000 361 21185.63 62.46 42864.33 47814.07 2014-12-27 22:16:54.000 361 21185.64 62.45 42864.32 47814.07 2014-12-27 22:16:55.000 361 21185.64 62.43 42864.32 47814.06 2014-12-27 22:16:56.000 361 21185.61 62.43 42864.33 47814.08 2014-12-27 22:16:57.000 361 21185.63 62.42 42864.34 47814.06 2014-12-27 22:16:58.000 361 21185.63 62.42 42864.34 47814.07 2014-12-27 22:16:59.000 361 21185.61 62.42 42864.36 47814.09 2014-12-27 22:17:00.000 361 21185.63 62.40 42864.35 47814.09 2014-12-27 22:17:01.000 361 21185.61 62.40 42864.36 47814.10 2014-12-27 22:17:02.000 361 21185.63 62.43 42864.36 47814.08 2014-12-27 22:17:03.000 361 21185.61 62.42 42864.36 47814.11 2014-12-27 22:17:04.000 361 21185.64 62.41 42864.34 47814.11 2014-12-27 22:17:05.000 361 21185.60 62.43 42864.36 47814.10 2014-12-27 22:17:06.000 361 21185.59 62.41 42864.36 47814.08 2014-12-27 22:17:07.000 361 21185.61 62.40 42864.38 47814.10 2014-12-27 22:17:08.000 361 21185.61 62.41 42864.35 47814.09 2014-12-27 22:17:09.000 361 21185.59 62.40 42864.36 47814.07 2014-12-27 22:17:10.000 361 21185.59 62.39 42864.33 47814.08 2014-12-27 22:17:11.000 361 21185.61 62.40 42864.35 47814.08 2014-12-27 22:17:12.000 361 21185.62 62.40 42864.35 47814.06 2014-12-27 22:17:13.000 361 21185.59 62.39 42864.35 47814.03 2014-12-27 22:17:14.000 361 21185.56 62.40 42864.36 47814.07 2014-12-27 22:17:15.000 361 21185.55 62.40 42864.33 47814.04 2014-12-27 22:17:16.000 361 21185.56 62.38 42864.34 47814.06 2014-12-27 22:17:17.000 361 21185.58 62.37 42864.32 47814.04 2014-12-27 22:17:18.000 361 21185.57 62.35 42864.33 47814.03 2014-12-27 22:17:19.000 361 21185.60 62.32 42864.36 47814.06 2014-12-27 22:17:20.000 361 21185.60 62.30 42864.37 47814.08 2014-12-27 22:17:21.000 361 21185.65 62.28 42864.40 47814.09 2014-12-27 22:17:22.000 361 21185.65 62.23 42864.39 47814.10 2014-12-27 22:17:23.000 361 21185.66 62.21 42864.41 47814.14 2014-12-27 22:17:24.000 361 21185.70 62.19 42864.45 47814.14 2014-12-27 22:17:25.000 361 21185.71 62.20 42864.42 47814.16 2014-12-27 22:17:26.000 361 21185.72 62.18 42864.42 47814.20 2014-12-27 22:17:27.000 361 21185.73 62.15 42864.42 47814.20 2014-12-27 22:17:28.000 361 21185.75 62.14 42864.46 47814.23 2014-12-27 22:17:29.000 361 21185.73 62.16 42864.45 47814.24 2014-12-27 22:17:30.000 361 21185.74 62.18 42864.49 47814.27 2014-12-27 22:17:31.000 361 21185.74 62.18 42864.48 47814.23 2014-12-27 22:17:32.000 361 21185.72 62.13 42864.47 47814.26 2014-12-27 22:17:33.000 361 21185.70 62.12 42864.50 47814.23 2014-12-27 22:17:34.000 361 21185.69 62.11 42864.49 47814.22 2014-12-27 22:17:35.000 361 21185.68 62.11 42864.49 47814.21 2014-12-27 22:17:36.000 361 21185.65 62.11 42864.51 47814.22 2014-12-27 22:17:37.000 361 21185.66 62.15 42864.46 47814.24 2014-12-27 22:17:38.000 361 21185.66 62.17 42864.46 47814.20 2014-12-27 22:17:39.000 361 21185.69 62.14 42864.48 47814.22 2014-12-27 22:17:40.000 361 21185.68 62.15 42864.47 47814.19 2014-12-27 22:17:41.000 361 21185.67 62.11 42864.46 47814.22 2014-12-27 22:17:42.000 361 21185.66 62.09 42864.46 47814.22 2014-12-27 22:17:43.000 361 21185.65 62.10 42864.44 47814.20 2014-12-27 22:17:44.000 361 21185.65 62.10 42864.45 47814.20 2014-12-27 22:17:45.000 361 21185.64 62.11 42864.45 47814.23 2014-12-27 22:17:46.000 361 21185.67 62.09 42864.48 47814.21 2014-12-27 22:17:47.000 361 21185.65 62.06 42864.48 47814.23 2014-12-27 22:17:48.000 361 21185.63 62.04 42864.51 47814.24 2014-12-27 22:17:49.000 361 21185.63 62.00 42864.49 47814.22 2014-12-27 22:17:50.000 361 21185.64 61.99 42864.54 47814.24 2014-12-27 22:17:51.000 361 21185.64 62.02 42864.56 47814.27 2014-12-27 22:17:52.000 361 21185.67 62.03 42864.56 47814.28 2014-12-27 22:17:53.000 361 21185.66 62.04 42864.54 47814.26 2014-12-27 22:17:54.000 361 21185.64 62.11 42864.52 47814.26 2014-12-27 22:17:55.000 361 21185.68 62.11 42864.50 47814.23 2014-12-27 22:17:56.000 361 21185.65 62.15 42864.50 47814.23 2014-12-27 22:17:57.000 361 21185.60 62.16 42864.49 47814.23 2014-12-27 22:17:58.000 361 21185.58 62.16 42864.48 47814.22 2014-12-27 22:17:59.000 361 21185.62 62.13 42864.43 47814.19 2014-12-27 22:18:00.000 361 21185.60 62.15 42864.44 47814.19 2014-12-27 22:18:01.000 361 21185.60 62.18 42864.40 47814.17 2014-12-27 22:18:02.000 361 21185.60 62.21 42864.40 47814.15 2014-12-27 22:18:03.000 361 21185.60 62.23 42864.39 47814.14 2014-12-27 22:18:04.000 361 21185.56 62.24 42864.39 47814.10 2014-12-27 22:18:05.000 361 21185.54 62.24 42864.36 47814.10 2014-12-27 22:18:06.000 361 21185.56 62.25 42864.31 47814.09 2014-12-27 22:18:07.000 361 21185.55 62.29 42864.33 47814.09 2014-12-27 22:18:08.000 361 21185.53 62.28 42864.33 47814.04 2014-12-27 22:18:09.000 361 21185.49 62.29 42864.33 47814.03 2014-12-27 22:18:10.000 361 21185.47 62.33 42864.28 47814.01 2014-12-27 22:18:11.000 361 21185.46 62.34 42864.29 47814.01 2014-12-27 22:18:12.000 361 21185.48 62.36 42864.27 47813.96 2014-12-27 22:18:13.000 361 21185.54 62.28 42864.27 47813.98 2014-12-27 22:18:14.000 361 21185.58 62.18 42864.36 47814.01 2014-12-27 22:18:15.000 361 21185.65 62.13 42864.41 47814.12 2014-12-27 22:18:16.000 361 21185.65 62.14 42864.48 47814.17 2014-12-27 22:18:17.000 361 21185.66 62.12 42864.51 47814.20 2014-12-27 22:18:18.000 361 21185.66 62.13 42864.51 47814.23 2014-12-27 22:18:19.000 361 21185.64 62.16 42864.53 47814.26 2014-12-27 22:18:20.000 361 21185.63 62.16 42864.51 47814.25 2014-12-27 22:18:21.000 361 21185.61 62.18 42864.56 47814.25 2014-12-27 22:18:22.000 361 21185.62 62.18 42864.55 47814.24 2014-12-27 22:18:23.000 361 21185.62 62.18 42864.53 47814.25 2014-12-27 22:18:24.000 361 21185.63 62.17 42864.53 47814.25 2014-12-27 22:18:25.000 361 21185.65 62.18 42864.53 47814.24 2014-12-27 22:18:26.000 361 21185.64 62.19 42864.52 47814.24 2014-12-27 22:18:27.000 361 21185.60 62.22 42864.49 47814.24 2014-12-27 22:18:28.000 361 21185.59 62.24 42864.44 47814.19 2014-12-27 22:18:29.000 361 21185.58 62.22 42864.43 47814.17 2014-12-27 22:18:30.000 361 21185.60 62.21 42864.45 47814.19 2014-12-27 22:18:31.000 361 21185.61 62.21 42864.43 47814.15 2014-12-27 22:18:32.000 361 21185.58 62.19 42864.44 47814.17 2014-12-27 22:18:33.000 361 21185.57 62.21 42864.43 47814.13 2014-12-27 22:18:34.000 361 21185.55 62.26 42864.40 47814.13 2014-12-27 22:18:35.000 361 21185.51 62.29 42864.37 47814.11 2014-12-27 22:18:36.000 361 21185.49 62.32 42864.33 47814.07 2014-12-27 22:18:37.000 361 21185.51 62.36 42864.33 47814.04 2014-12-27 22:18:38.000 361 21185.51 62.39 42864.33 47814.03 2014-12-27 22:18:39.000 361 21185.49 62.41 42864.26 47814.00 2014-12-27 22:18:40.000 361 21185.46 62.47 42864.25 47813.97 2014-12-27 22:18:41.000 361 21185.40 62.54 42864.23 47813.92 2014-12-27 22:18:42.000 361 21185.36 62.59 42864.15 47813.87 2014-12-27 22:18:43.000 361 21185.34 62.63 42864.11 47813.80 2014-12-27 22:18:44.000 361 21185.34 62.62 42864.11 47813.76 2014-12-27 22:18:45.000 361 21185.31 62.59 42864.09 47813.70 2014-12-27 22:18:46.000 361 21185.30 62.57 42864.07 47813.70 2014-12-27 22:18:47.000 361 21185.27 62.55 42864.08 47813.68 2014-12-27 22:18:48.000 361 21185.26 62.53 42864.05 47813.68 2014-12-27 22:18:49.000 361 21185.24 62.50 42864.07 47813.65 2014-12-27 22:18:50.000 361 21185.24 62.47 42864.09 47813.69 2014-12-27 22:18:51.000 361 21185.26 62.47 42864.12 47813.71 2014-12-27 22:18:52.000 361 21185.26 62.48 42864.13 47813.72 2014-12-27 22:18:53.000 361 21185.27 62.46 42864.12 47813.75 2014-12-27 22:18:54.000 361 21185.31 62.42 42864.15 47813.75 2014-12-27 22:18:55.000 361 21185.30 62.41 42864.16 47813.77 2014-12-27 22:18:56.000 361 21185.29 62.42 42864.18 47813.76 2014-12-27 22:18:57.000 361 21185.25 62.45 42864.22 47813.78 2014-12-27 22:18:58.000 361 21185.25 62.46 42864.19 47813.75 2014-12-27 22:18:59.000 361 21185.26 62.45 42864.18 47813.76 2014-12-27 22:19:00.000 361 21185.25 62.45 42864.17 47813.77 2014-12-27 22:19:01.000 361 21185.25 62.45 42864.16 47813.74 2014-12-27 22:19:02.000 361 21185.26 62.45 42864.16 47813.75 2014-12-27 22:19:03.000 361 21185.29 62.45 42864.16 47813.75 2014-12-27 22:19:04.000 361 21185.29 62.43 42864.18 47813.75 2014-12-27 22:19:05.000 361 21185.29 62.40 42864.18 47813.78 2014-12-27 22:19:06.000 361 21185.31 62.39 42864.22 47813.81 2014-12-27 22:19:07.000 361 21185.32 62.41 42864.22 47813.82 2014-12-27 22:19:08.000 361 21185.34 62.41 42864.22 47813.84 2014-12-27 22:19:09.000 361 21185.35 62.37 42864.23 47813.86 2014-12-27 22:19:10.000 361 21185.34 62.36 42864.24 47813.86 2014-12-27 22:19:11.000 361 21185.33 62.34 42864.27 47813.89 2014-12-27 22:19:12.000 361 21185.36 62.31 42864.26 47813.89 2014-12-27 22:19:13.000 361 21185.38 62.33 42864.31 47813.92 2014-12-27 22:19:14.000 361 21185.40 62.31 42864.32 47813.94 2014-12-27 22:19:15.000 361 21185.38 62.32 42864.32 47813.93 2014-12-27 22:19:16.000 361 21185.37 62.35 42864.33 47813.96 2014-12-27 22:19:17.000 361 21185.33 62.37 42864.33 47813.94 2014-12-27 22:19:18.000 361 21185.29 62.41 42864.31 47813.92 2014-12-27 22:19:19.000 361 21185.26 62.42 42864.30 47813.91 2014-12-27 22:19:20.000 361 21185.26 62.43 42864.30 47813.89 2014-12-27 22:19:21.000 361 21185.29 62.44 42864.29 47813.91 2014-12-27 22:19:22.000 361 21185.29 62.42 42864.28 47813.92 2014-12-27 22:19:23.000 361 21185.29 62.41 42864.25 47813.88 2014-12-27 22:19:24.000 361 21185.28 62.39 42864.28 47813.88 2014-12-27 22:19:25.000 361 21185.27 62.41 42864.26 47813.88 2014-12-27 22:19:26.000 361 21185.28 62.43 42864.29 47813.87 2014-12-27 22:19:27.000 361 21185.24 62.44 42864.28 47813.86 2014-12-27 22:19:28.000 361 21185.24 62.41 42864.23 47813.86 2014-12-27 22:19:29.000 361 21185.22 62.40 42864.26 47813.85 2014-12-27 22:19:30.000 361 21185.24 62.42 42864.28 47813.87 2014-12-27 22:19:31.000 361 21185.27 62.43 42864.28 47813.87 2014-12-27 22:19:32.000 361 21185.31 62.40 42864.33 47813.88 2014-12-27 22:19:33.000 361 21185.30 62.38 42864.33 47813.90 2014-12-27 22:19:34.000 361 21185.27 62.40 42864.28 47813.89 2014-12-27 22:19:35.000 361 21185.26 62.43 42864.29 47813.89 2014-12-27 22:19:36.000 361 21185.28 62.42 42864.29 47813.89 2014-12-27 22:19:37.000 361 21185.27 62.42 42864.30 47813.91 2014-12-27 22:19:38.000 361 21185.25 62.42 42864.32 47813.90 2014-12-27 22:19:39.000 361 21185.28 62.40 42864.30 47813.88 2014-12-27 22:19:40.000 361 21185.29 62.41 42864.30 47813.92 2014-12-27 22:19:41.000 361 21185.29 62.39 42864.31 47813.92 2014-12-27 22:19:42.000 361 21185.31 62.41 42864.32 47813.95 2014-12-27 22:19:43.000 361 21185.32 62.41 42864.30 47813.93 2014-12-27 22:19:44.000 361 21185.32 62.39 42864.32 47813.95 2014-12-27 22:19:45.000 361 21185.31 62.38 42864.35 47813.94 2014-12-27 22:19:46.000 361 21185.31 62.38 42864.36 47813.95 2014-12-27 22:19:47.000 361 21185.31 62.39 42864.37 47813.97 2014-12-27 22:19:48.000 361 21185.29 62.42 42864.36 47813.94 2014-12-27 22:19:49.000 361 21185.29 62.42 42864.33 47813.94 2014-12-27 22:19:50.000 361 21185.29 62.40 42864.36 47813.92 2014-12-27 22:19:51.000 361 21185.26 62.42 42864.34 47813.92 2014-12-27 22:19:52.000 361 21185.23 62.49 42864.28 47813.91 2014-12-27 22:19:53.000 361 21185.22 62.57 42864.27 47813.88 2014-12-27 22:19:54.000 361 21185.22 62.62 42864.20 47813.82 2014-12-27 22:19:55.000 361 21185.21 62.63 42864.16 47813.80 2014-12-27 22:19:56.000 361 21185.20 62.64 42864.13 47813.75 2014-12-27 22:19:57.000 361 21185.21 62.62 42864.14 47813.74 2014-12-27 22:19:58.000 361 21185.22 62.64 42864.11 47813.74 2014-12-27 22:19:59.000 361 21185.23 62.63 42864.11 47813.70 2014-12-27 22:20:00.000 361 21185.24 62.63 42864.10 47813.71 2014-12-27 22:20:01.000 361 21185.22 62.64 42864.07 47813.68 2014-12-27 22:20:02.000 361 21185.20 62.65 42864.05 47813.67 2014-12-27 22:20:03.000 361 21185.19 62.66 42864.07 47813.70 2014-12-27 22:20:04.000 361 21185.15 62.67 42864.07 47813.62 2014-12-27 22:20:05.000 361 21185.14 62.70 42864.07 47813.65 2014-12-27 22:20:06.000 361 21185.16 62.72 42864.06 47813.62 2014-12-27 22:20:07.000 361 21185.16 62.74 42864.08 47813.61 2014-12-27 22:20:08.000 361 21185.16 62.75 42864.07 47813.60 2014-12-27 22:20:09.000 361 21185.18 62.79 42864.09 47813.60 2014-12-27 22:20:10.000 361 21185.13 62.81 42864.12 47813.58 2014-12-27 22:20:11.000 361 21185.09 62.84 42864.09 47813.58 2014-12-27 22:20:12.000 361 21185.07 62.85 42864.07 47813.54 2014-12-27 22:20:13.000 361 21185.07 62.85 42864.05 47813.54 2014-12-27 22:20:14.000 361 21185.10 62.88 42864.02 47813.55 2014-12-27 22:20:15.000 361 21185.07 62.88 42864.00 47813.52 2014-12-27 22:20:16.000 361 21185.05 62.85 42864.06 47813.52 2014-12-27 22:20:17.000 361 21185.05 62.84 42864.07 47813.52 2014-12-27 22:20:18.000 361 21185.05 62.87 42864.05 47813.54 2014-12-27 22:20:19.000 361 21185.08 62.84 42864.06 47813.51 2014-12-27 22:20:20.000 361 21185.08 62.87 42864.08 47813.53 2014-12-27 22:20:21.000 361 21185.06 62.84 42864.10 47813.55 2014-12-27 22:20:22.000 361 21185.05 62.81 42864.09 47813.54 2014-12-27 22:20:23.000 361 21185.06 62.81 42864.09 47813.55 2014-12-27 22:20:24.000 361 21185.03 62.83 42864.06 47813.54 2014-12-27 22:20:25.000 361 21185.02 62.85 42864.07 47813.54 2014-12-27 22:20:26.000 361 21185.04 62.87 42864.05 47813.53 2014-12-27 22:20:27.000 361 21185.03 62.87 42864.03 47813.53 2014-12-27 22:20:28.000 361 21185.04 62.85 42864.04 47813.53 2014-12-27 22:20:29.000 361 21185.04 62.85 42864.05 47813.52 2014-12-27 22:20:30.000 361 21185.05 62.86 42864.08 47813.51 2014-12-27 22:20:31.000 361 21185.04 62.85 42864.08 47813.51 2014-12-27 22:20:32.000 361 21185.01 62.84 42864.08 47813.53 2014-12-27 22:20:33.000 361 21185.03 62.80 42864.11 47813.53 2014-12-27 22:20:34.000 361 21185.04 62.76 42864.11 47813.54 2014-12-27 22:20:35.000 361 21185.02 62.73 42864.11 47813.57 2014-12-27 22:20:36.000 361 21185.08 62.69 42864.14 47813.58 2014-12-27 22:20:37.000 361 21185.11 62.67 42864.20 47813.61 2014-12-27 22:20:38.000 361 21185.17 62.65 42864.23 47813.65 2014-12-27 22:20:39.000 361 21185.19 62.59 42864.26 47813.71 2014-12-27 22:20:40.000 361 21185.22 62.56 42864.33 47813.77 2014-12-27 22:20:41.000 361 21185.22 62.55 42864.33 47813.80 2014-12-27 22:20:42.000 361 21185.25 62.57 42864.36 47813.87 2014-12-27 22:20:43.000 361 21185.26 62.57 42864.37 47813.89 2014-12-27 22:20:44.000 361 21185.27 62.55 42864.40 47813.90 2014-12-27 22:20:45.000 361 21185.28 62.51 42864.43 47813.90 2014-12-27 22:20:46.000 361 21185.31 62.47 42864.44 47813.95 2014-12-27 22:20:47.000 361 21185.33 62.46 42864.46 47813.96 2014-12-27 22:20:48.000 361 21185.33 62.43 42864.49 47813.99 2014-12-27 22:20:49.000 361 21185.31 62.40 42864.48 47813.97 2014-12-27 22:20:50.000 361 21185.30 62.35 42864.50 47813.99 2014-12-27 22:20:51.000 361 21185.28 62.28 42864.47 47813.97 2014-12-27 22:20:52.000 361 21185.26 62.22 42864.49 47813.97 2014-12-27 22:20:53.000 361 21185.27 62.20 42864.50 47813.98 2014-12-27 22:20:54.000 361 21185.28 62.18 42864.46 47813.99 2014-12-27 22:20:55.000 361 21185.24 62.13 42864.44 47813.97 2014-12-27 22:20:56.000 361 21185.24 62.13 42864.42 47813.94 2014-12-27 22:20:57.000 361 21185.23 62.12 42864.45 47813.95 2014-12-27 22:20:58.000 361 21185.20 62.11 42864.46 47813.96 2014-12-27 22:20:59.000 361 21185.19 62.09 42864.45 47813.94 2014-12-27 22:21:00.000 361 21185.18 62.10 42864.47 47813.93 2014-12-27 22:21:01.000 361 21185.17 62.11 42864.44 47813.93 2014-12-27 22:21:02.000 361 21185.14 62.13 42864.43 47813.92 2014-12-27 22:21:03.000 361 21185.15 62.13 42864.41 47813.91 2014-12-27 22:21:04.000 361 21185.17 62.14 42864.41 47813.90 2014-12-27 22:21:05.000 361 21185.16 62.15 42864.42 47813.90 2014-12-27 22:21:06.000 361 21185.15 62.16 42864.41 47813.89 2014-12-27 22:21:07.000 361 21185.19 62.18 42864.38 47813.89 2014-12-27 22:21:08.000 361 21185.19 62.17 42864.39 47813.88 2014-12-27 22:21:09.000 361 21185.18 62.16 42864.39 47813.88 2014-12-27 22:21:10.000 361 21185.17 62.17 42864.38 47813.88 2014-12-27 22:21:11.000 361 21185.15 62.18 42864.38 47813.88 2014-12-27 22:21:12.000 361 21185.15 62.17 42864.38 47813.87 2014-12-27 22:21:13.000 361 21185.17 62.14 42864.37 47813.86 2014-12-27 22:21:14.000 361 21185.19 62.18 42864.38 47813.88 2014-12-27 22:21:15.000 361 21185.19 62.18 42864.36 47813.87 2014-12-27 22:21:16.000 361 21185.17 62.17 42864.33 47813.89 2014-12-27 22:21:17.000 361 21185.19 62.16 42864.34 47813.88 2014-12-27 22:21:18.000 361 21185.21 62.17 42864.37 47813.89 2014-12-27 22:21:19.000 361 21185.21 62.21 42864.41 47813.88 2014-12-27 22:21:20.000 361 21185.18 62.22 42864.42 47813.88 2014-12-27 22:21:21.000 361 21185.17 62.22 42864.42 47813.86 2014-12-27 22:21:22.000 361 21185.14 62.20 42864.36 47813.84 2014-12-27 22:21:23.000 361 21185.10 62.23 42864.37 47813.82 2014-12-27 22:21:24.000 361 21185.10 62.24 42864.34 47813.83 2014-12-27 22:21:25.000 361 21185.08 62.25 42864.32 47813.81 2014-12-27 22:21:26.000 361 21185.10 62.27 42864.35 47813.80 2014-12-27 22:21:27.000 361 21185.12 62.27 42864.33 47813.78 2014-12-27 22:21:28.000 361 21185.14 62.29 42864.34 47813.79 2014-12-27 22:21:29.000 361 21185.09 62.26 42864.32 47813.80 2014-12-27 22:21:30.000 361 21185.11 62.28 42864.31 47813.78 2014-12-27 22:21:31.000 361 21185.08 62.32 42864.28 47813.74 2014-12-27 22:21:32.000 361 21185.10 62.30 42864.30 47813.75 2014-12-27 22:21:33.000 361 21185.11 62.27 42864.28 47813.75 2014-12-27 22:21:34.000 361 21185.11 62.23 42864.32 47813.75 2014-12-27 22:21:35.000 361 21185.13 62.23 42864.34 47813.76 2014-12-27 22:21:36.000 361 21185.12 62.25 42864.33 47813.77 2014-12-27 22:21:37.000 361 21185.10 62.26 42864.29 47813.81 2014-12-27 22:21:38.000 361 21185.10 62.28 42864.30 47813.79 2014-12-27 22:21:39.000 361 21185.13 62.29 42864.32 47813.80 2014-12-27 22:21:40.000 361 21185.17 62.31 42864.33 47813.80 2014-12-27 22:21:41.000 361 21185.17 62.30 42864.33 47813.80 2014-12-27 22:21:42.000 361 21185.19 62.30 42864.33 47813.81 2014-12-27 22:21:43.000 361 21185.21 62.35 42864.33 47813.83 2014-12-27 22:21:44.000 361 21185.19 62.38 42864.32 47813.82 2014-12-27 22:21:45.000 361 21185.18 62.38 42864.30 47813.81 2014-12-27 22:21:46.000 361 21185.19 62.37 42864.27 47813.81 2014-12-27 22:21:47.000 361 21185.20 62.37 42864.31 47813.80 2014-12-27 22:21:48.000 361 21185.21 62.35 42864.34 47813.82 2014-12-27 22:21:49.000 361 21185.19 62.35 42864.34 47813.84 2014-12-27 22:21:50.000 361 21185.18 62.35 42864.36 47813.82 2014-12-27 22:21:51.000 361 21185.19 62.37 42864.32 47813.79 2014-12-27 22:21:52.000 361 21185.18 62.39 42864.33 47813.80 2014-12-27 22:21:53.000 361 21185.21 62.37 42864.31 47813.76 2014-12-27 22:21:54.000 361 21185.26 62.33 42864.31 47813.78 2014-12-27 22:21:55.000 361 21185.24 62.29 42864.31 47813.81 2014-12-27 22:21:56.000 361 21185.21 62.25 42864.32 47813.81 2014-12-27 22:21:57.000 361 21185.20 62.24 42864.31 47813.81 2014-12-27 22:21:58.000 361 21185.17 62.25 42864.27 47813.82 2014-12-27 22:21:59.000 361 21185.13 62.25 42864.27 47813.79 2014-12-27 22:22:00.000 361 21185.16 62.26 42864.27 47813.81 2014-12-27 22:22:01.000 361 21185.20 62.26 42864.27 47813.82 2014-12-27 22:22:02.000 361 21185.16 62.26 42864.27 47813.83 2014-12-27 22:22:03.000 361 21185.12 62.28 42864.30 47813.84 2014-12-27 22:22:04.000 361 21185.08 62.31 42864.28 47813.81 2014-12-27 22:22:05.000 361 21185.08 62.33 42864.24 47813.80 2014-12-27 22:22:06.000 361 21185.08 62.35 42864.25 47813.75 2014-12-27 22:22:07.000 361 21185.10 62.34 42864.24 47813.73 2014-12-27 22:22:08.000 361 21185.11 62.31 42864.26 47813.75 2014-12-27 22:22:09.000 361 21185.14 62.27 42864.28 47813.76 2014-12-27 22:22:10.000 361 21185.15 62.24 42864.30 47813.80 2014-12-27 22:22:11.000 361 21185.16 62.24 42864.32 47813.81 2014-12-27 22:22:12.000 361 21185.17 62.24 42864.36 47813.85 2014-12-27 22:22:13.000 361 21185.13 62.23 42864.37 47813.89 2014-12-27 22:22:14.000 361 21185.15 62.23 42864.36 47813.91 2014-12-27 22:22:15.000 361 21185.18 62.23 42864.35 47813.91 2014-12-27 22:22:16.000 361 21185.22 62.25 42864.35 47813.95 2014-12-27 22:22:17.000 361 21185.22 62.24 42864.36 47813.96 2014-12-27 22:22:18.000 361 21185.24 62.25 42864.39 47813.96 2014-12-27 22:22:19.000 361 21185.21 62.25 42864.43 47813.97 2014-12-27 22:22:20.000 361 21185.21 62.24 42864.42 47813.96 2014-12-27 22:22:21.000 361 21185.21 62.23 42864.44 47813.95 2014-12-27 22:22:22.000 361 21185.20 62.22 42864.43 47814.00 2014-12-27 22:22:23.000 361 21185.18 62.21 42864.46 47813.99 2014-12-27 22:22:24.000 361 21185.21 62.21 42864.46 47814.00 2014-12-27 22:22:25.000 361 21185.21 62.22 42864.47 47814.00 2014-12-27 22:22:26.000 361 21185.20 62.22 42864.49 47814.00 2014-12-27 22:22:27.000 361 21185.20 62.19 42864.48 47814.03 2014-12-27 22:22:28.000 361 21185.20 62.20 42864.49 47814.04 2014-12-27 22:22:29.000 361 21185.20 62.20 42864.48 47814.01 2014-12-27 22:22:30.000 361 21185.17 62.19 42864.48 47814.00 2014-12-27 22:22:31.000 361 21185.15 62.22 42864.48 47814.03 2014-12-27 22:22:32.000 361 21185.13 62.23 42864.48 47814.00 2014-12-27 22:22:33.000 361 21185.11 62.25 42864.44 47813.96 2014-12-27 22:22:34.000 361 21185.07 62.28 42864.39 47813.94 2014-12-27 22:22:35.000 361 21185.05 62.28 42864.37 47813.90 2014-12-27 22:22:36.000 361 21185.08 62.24 42864.37 47813.86 2014-12-27 22:22:37.000 361 21185.06 62.22 42864.40 47813.85 2014-12-27 22:22:38.000 361 21185.08 62.19 42864.43 47813.86 2014-12-27 22:22:39.000 361 21185.10 62.16 42864.41 47813.89 2014-12-27 22:22:40.000 361 21185.10 62.14 42864.44 47813.88 2014-12-27 22:22:41.000 361 21185.11 62.12 42864.43 47813.91 2014-12-27 22:22:42.000 361 21185.09 62.09 42864.40 47813.91 2014-12-27 22:22:43.000 361 21185.10 62.08 42864.43 47813.94 2014-12-27 22:22:44.000 361 21185.08 62.09 42864.46 47813.96 2014-12-27 22:22:45.000 361 21185.09 62.06 42864.48 47813.96 2014-12-27 22:22:46.000 361 21185.10 62.07 42864.46 47813.98 2014-12-27 22:22:47.000 361 21185.09 62.10 42864.48 47813.99 2014-12-27 22:22:48.000 361 21185.11 62.09 42864.48 47813.96 2014-12-27 22:22:49.000 361 21185.12 62.08 42864.49 47813.99 2014-12-27 22:22:50.000 361 21185.14 62.09 42864.53 47814.00 2014-12-27 22:22:51.000 361 21185.16 62.08 42864.55 47814.00 2014-12-27 22:22:52.000 361 21185.16 62.08 42864.54 47814.03 2014-12-27 22:22:53.000 361 21185.13 62.07 42864.56 47814.03 2014-12-27 22:22:54.000 361 21185.13 62.10 42864.56 47814.04 2014-12-27 22:22:55.000 361 21185.13 62.13 42864.53 47814.02 2014-12-27 22:22:56.000 361 21185.15 62.14 42864.51 47814.03 2014-12-27 22:22:57.000 361 21185.12 62.16 42864.52 47814.02 2014-12-27 22:22:58.000 361 21185.14 62.17 42864.54 47814.04 2014-12-27 22:22:59.000 361 21185.14 62.18 42864.50 47814.00 2014-12-27 22:23:00.000 361 21185.16 62.17 42864.50 47814.01 2014-12-27 22:23:01.000 361 21185.16 62.15 42864.54 47814.02 2014-12-27 22:23:02.000 361 21185.15 62.15 42864.53 47814.02 2014-12-27 22:23:03.000 361 21185.14 62.15 42864.54 47814.02 2014-12-27 22:23:04.000 361 21185.12 62.15 42864.57 47814.04 2014-12-27 22:23:05.000 361 21185.10 62.17 42864.53 47814.00 2014-12-27 22:23:06.000 361 21185.13 62.18 42864.53 47813.98 2014-12-27 22:23:07.000 361 21185.13 62.17 42864.54 47814.01 2014-12-27 22:23:08.000 361 21185.10 62.16 42864.54 47813.99 2014-12-27 22:23:09.000 361 21185.07 62.15 42864.51 47813.98 2014-12-27 22:23:10.000 361 21185.04 62.17 42864.51 47813.97 2014-12-27 22:23:11.000 361 21185.05 62.20 42864.51 47813.99 2014-12-27 22:23:12.000 361 21185.06 62.20 42864.47 47813.94 2014-12-27 22:23:13.000 361 21185.08 62.19 42864.47 47813.96 2014-12-27 22:23:14.000 361 21185.07 62.19 42864.45 47813.94 2014-12-27 22:23:15.000 361 21185.10 62.18 42864.49 47813.94 2014-12-27 22:23:16.000 361 21185.09 62.18 42864.49 47813.95 2014-12-27 22:23:17.000 361 21185.11 62.17 42864.48 47813.96 2014-12-27 22:23:18.000 361 21185.12 62.16 42864.51 47813.98 2014-12-27 22:23:19.000 361 21185.14 62.18 42864.52 47813.99 2014-12-27 22:23:20.000 361 21185.13 62.17 42864.51 47814.01 2014-12-27 22:23:21.000 361 21185.13 62.14 42864.52 47814.00 2014-12-27 22:23:22.000 361 21185.15 62.16 42864.51 47814.00 2014-12-27 22:23:23.000 361 21185.17 62.17 42864.51 47814.03 2014-12-27 22:23:24.000 361 21185.18 62.19 42864.48 47814.02 2014-12-27 22:23:25.000 361 21185.17 62.19 42864.50 47814.01 2014-12-27 22:23:26.000 361 21185.16 62.19 42864.51 47814.00 2014-12-27 22:23:27.000 361 21185.18 62.19 42864.50 47814.02 2014-12-27 22:23:28.000 361 21185.15 62.19 42864.52 47814.00 2014-12-27 22:23:29.000 361 21185.13 62.20 42864.50 47814.01 2014-12-27 22:23:30.000 361 21185.12 62.23 42864.48 47814.00 2014-12-27 22:23:31.000 361 21185.12 62.24 42864.47 47813.97 2014-12-27 22:23:32.000 361 21185.11 62.25 42864.46 47813.94 2014-12-27 22:23:33.000 361 21185.10 62.27 42864.43 47813.93 2014-12-27 22:23:34.000 361 21185.10 62.25 42864.42 47813.94 2014-12-27 22:23:35.000 361 21185.10 62.24 42864.41 47813.95 2014-12-27 22:23:36.000 361 21185.09 62.24 42864.40 47813.90 2014-12-27 22:23:37.000 361 21185.10 62.25 42864.41 47813.92 2014-12-27 22:23:38.000 361 21185.09 62.27 42864.39 47813.92 2014-12-27 22:23:39.000 361 21185.10 62.29 42864.40 47813.91 2014-12-27 22:23:40.000 361 21185.10 62.30 42864.37 47813.92 2014-12-27 22:23:41.000 361 21185.12 62.35 42864.34 47813.92 2014-12-27 22:23:42.000 361 21185.12 62.36 42864.37 47813.90 2014-12-27 22:23:43.000 361 21185.11 62.36 42864.40 47813.90 2014-12-27 22:23:44.000 361 21185.11 62.36 42864.38 47813.89 2014-12-27 22:23:45.000 361 21185.09 62.32 42864.38 47813.89 2014-12-27 22:23:46.000 361 21185.11 62.32 42864.39 47813.90 2014-12-27 22:23:47.000 361 21185.10 62.29 42864.40 47813.90 2014-12-27 22:23:48.000 361 21185.09 62.27 42864.39 47813.91 2014-12-27 22:23:49.000 361 21185.05 62.29 42864.39 47813.88 2014-12-27 22:23:50.000 361 21185.04 62.33 42864.37 47813.91 2014-12-27 22:23:51.000 361 21185.00 62.34 42864.37 47813.84 2014-12-27 22:23:52.000 361 21185.00 62.36 42864.35 47813.82 2014-12-27 22:23:53.000 361 21185.02 62.35 42864.30 47813.79 2014-12-27 22:23:54.000 361 21185.00 62.34 42864.29 47813.78 2014-12-27 22:23:55.000 361 21185.03 62.32 42864.30 47813.79 2014-12-27 22:23:56.000 361 21185.05 62.30 42864.29 47813.78 2014-12-27 22:23:57.000 361 21185.07 62.30 42864.27 47813.77 2014-12-27 22:23:58.000 361 21185.06 62.29 42864.28 47813.78 2014-12-27 22:23:59.000 361 21185.06 62.28 42864.30 47813.78 2014-12-27 22:24:00.000 361 21185.06 62.27 42864.29 47813.82 2014-12-27 22:24:01.000 361 21185.09 62.27 42864.30 47813.83 2014-12-27 22:24:02.000 361 21185.14 62.25 42864.32 47813.82 2014-12-27 22:24:03.000 361 21185.15 62.23 42864.32 47813.84 2014-12-27 22:24:04.000 361 21185.13 62.24 42864.35 47813.84 2014-12-27 22:24:05.000 361 21185.10 62.24 42864.35 47813.83 2014-12-27 22:24:06.000 361 21185.04 62.25 42864.32 47813.84 2014-12-27 22:24:07.000 361 21185.04 62.28 42864.30 47813.81 2014-12-27 22:24:08.000 361 21185.01 62.28 42864.28 47813.79 2014-12-27 22:24:09.000 361 21184.97 62.31 42864.24 47813.75 2014-12-27 22:24:10.000 361 21184.91 62.32 42864.23 47813.72 2014-12-27 22:24:11.000 361 21184.88 62.35 42864.22 47813.67 2014-12-27 22:24:12.000 361 21184.83 62.35 42864.21 47813.66 2014-12-27 22:24:13.000 361 21184.77 62.39 42864.20 47813.61 2014-12-27 22:24:14.000 361 21184.72 62.41 42864.17 47813.55 2014-12-27 22:24:15.000 361 21184.72 62.40 42864.17 47813.50 2014-12-27 22:24:16.000 361 21184.68 62.42 42864.14 47813.49 2014-12-27 22:24:17.000 361 21184.63 62.45 42864.10 47813.43 2014-12-27 22:24:18.000 361 21184.60 62.47 42864.10 47813.40 2014-12-27 22:24:19.000 361 21184.63 62.42 42864.13 47813.43 2014-12-27 22:24:20.000 361 21184.70 62.34 42864.14 47813.39 2014-12-27 22:24:21.000 361 21184.68 62.32 42864.17 47813.46 2014-12-27 22:24:22.000 361 21184.69 62.32 42864.21 47813.49 2014-12-27 22:24:23.000 361 21184.71 62.31 42864.24 47813.54 2014-12-27 22:24:24.000 361 21184.69 62.31 42864.25 47813.55 2014-12-27 22:24:25.000 361 21184.67 62.35 42864.24 47813.57 2014-12-27 22:24:26.000 361 21184.67 62.37 42864.27 47813.58 2014-12-27 22:24:27.000 361 21184.69 62.38 42864.26 47813.58 2014-12-27 22:24:28.000 361 21184.76 62.32 42864.30 47813.60 2014-12-27 22:24:29.000 361 21184.76 62.30 42864.34 47813.65 2014-12-27 22:24:30.000 361 21184.74 62.28 42864.39 47813.67 2014-12-27 22:24:31.000 361 21184.77 62.29 42864.40 47813.71 2014-12-27 22:24:32.000 361 21184.77 62.28 42864.38 47813.71 2014-12-27 22:24:33.000 361 21184.76 62.27 42864.39 47813.74 2014-12-27 22:24:34.000 361 21184.72 62.31 42864.43 47813.73 2014-12-27 22:24:35.000 361 21184.72 62.31 42864.43 47813.73 2014-12-27 22:24:36.000 361 21184.74 62.30 42864.44 47813.74 2014-12-27 22:24:37.000 361 21184.73 62.33 42864.44 47813.75 2014-12-27 22:24:38.000 361 21184.70 62.40 42864.44 47813.75 2014-12-27 22:24:39.000 361 21184.70 62.41 42864.44 47813.74 2014-12-27 22:24:40.000 361 21184.70 62.43 42864.42 47813.73 2014-12-27 22:24:41.000 361 21184.71 62.46 42864.37 47813.71 2014-12-27 22:24:42.000 361 21184.72 62.46 42864.36 47813.69 2014-12-27 22:24:43.000 361 21184.73 62.47 42864.37 47813.70 2014-12-27 22:24:44.000 361 21184.72 62.48 42864.36 47813.71 2014-12-27 22:24:45.000 361 21184.72 62.49 42864.35 47813.68 2014-12-27 22:24:46.000 361 21184.72 62.47 42864.33 47813.67 2014-12-27 22:24:47.000 361 21184.73 62.46 42864.33 47813.68 2014-12-27 22:24:48.000 361 21184.74 62.41 42864.35 47813.67 2014-12-27 22:24:49.000 361 21184.76 62.37 42864.37 47813.70 2014-12-27 22:24:50.000 361 21184.74 62.35 42864.41 47813.71 2014-12-27 22:24:51.000 361 21184.78 62.34 42864.44 47813.74 2014-12-27 22:24:52.000 361 21184.81 62.34 42864.41 47813.75 2014-12-27 22:24:53.000 361 21184.80 62.34 42864.39 47813.73 2014-12-27 22:24:54.000 361 21184.80 62.33 42864.40 47813.77 2014-12-27 22:24:55.000 361 21184.78 62.34 42864.38 47813.74 2014-12-27 22:24:56.000 361 21184.80 62.32 42864.38 47813.74 2014-12-27 22:24:57.000 361 21184.80 62.30 42864.38 47813.76 2014-12-27 22:24:58.000 361 21184.82 62.30 42864.38 47813.72 2014-12-27 22:24:59.000 361 21184.85 62.28 42864.37 47813.75 2014-12-27 22:25:00.000 361 21184.83 62.25 42864.34 47813.73 2014-12-27 22:25:01.000 361 21184.84 62.23 42864.33 47813.72 2014-12-27 22:25:02.000 361 21184.85 62.23 42864.33 47813.73 2014-12-27 22:25:03.000 361 21184.86 62.22 42864.34 47813.75 2014-12-27 22:25:04.000 361 21184.89 62.21 42864.34 47813.75 2014-12-27 22:25:05.000 361 21184.89 62.20 42864.37 47813.75 2014-12-27 22:25:06.000 361 21184.88 62.19 42864.37 47813.78 2014-12-27 22:25:07.000 361 21184.91 62.19 42864.38 47813.78 2014-12-27 22:25:08.000 361 21184.90 62.17 42864.39 47813.79 2014-12-27 22:25:09.000 361 21184.91 62.17 42864.42 47813.80 2014-12-27 22:25:10.000 361 21184.89 62.17 42864.42 47813.82 2014-12-27 22:25:11.000 361 21184.90 62.17 42864.45 47813.85 2014-12-27 22:25:12.000 361 21184.88 62.19 42864.46 47813.85 2014-12-27 22:25:13.000 361 21184.83 62.20 42864.48 47813.85 2014-12-27 22:25:14.000 361 21184.86 62.19 42864.51 47813.85 2014-12-27 22:25:15.000 361 21184.85 62.18 42864.52 47813.86 2014-12-27 22:25:16.000 361 21184.83 62.17 42864.50 47813.88 2014-12-27 22:25:17.000 361 21184.85 62.18 42864.52 47813.88 2014-12-27 22:25:18.000 361 21184.86 62.17 42864.52 47813.90 2014-12-27 22:25:19.000 361 21184.86 62.16 42864.52 47813.88 2014-12-27 22:25:20.000 361 21184.90 62.16 42864.52 47813.91 2014-12-27 22:25:21.000 361 21184.91 62.13 42864.53 47813.91 2014-12-27 22:25:22.000 361 21184.91 62.11 42864.50 47813.91 2014-12-27 22:25:23.000 361 21184.92 62.08 42864.51 47813.92 2014-12-27 22:25:24.000 361 21184.90 62.11 42864.50 47813.90 2014-12-27 22:25:25.000 361 21184.91 62.10 42864.53 47813.95 2014-12-27 22:25:26.000 361 21184.91 62.12 42864.53 47813.93 2014-12-27 22:25:27.000 361 21184.89 62.14 42864.54 47813.94 2014-12-27 22:25:28.000 361 21184.90 62.14 42864.55 47813.92 2014-12-27 22:25:29.000 361 21184.89 62.14 42864.57 47813.92 2014-12-27 22:25:30.000 361 21184.86 62.16 42864.54 47813.94 2014-12-27 22:25:31.000 361 21184.85 62.16 42864.54 47813.95 2014-12-27 22:25:32.000 361 21184.87 62.16 42864.56 47813.95 2014-12-27 22:25:33.000 361 21184.89 62.17 42864.54 47813.94 2014-12-27 22:25:34.000 361 21184.92 62.16 42864.52 47813.94 2014-12-27 22:25:35.000 361 21184.90 62.17 42864.55 47813.94 2014-12-27 22:25:36.000 361 21184.88 62.17 42864.52 47813.92 2014-12-27 22:25:37.000 361 21184.92 62.14 42864.54 47813.96 2014-12-27 22:25:38.000 361 21184.91 62.13 42864.52 47813.93 2014-12-27 22:25:39.000 361 21184.90 62.12 42864.54 47813.92 2014-12-27 22:25:40.000 361 21184.88 62.13 42864.53 47813.91 2014-12-27 22:25:41.000 361 21184.86 62.15 42864.54 47813.90 2014-12-27 22:25:42.000 361 21184.85 62.18 42864.50 47813.89 2014-12-27 22:25:43.000 361 21184.81 62.20 42864.49 47813.88 2014-12-27 22:25:44.000 361 21184.79 62.21 42864.49 47813.85 2014-12-27 22:25:45.000 361 21184.81 62.20 42864.49 47813.84 2014-12-27 22:25:46.000 361 21184.80 62.21 42864.46 47813.84 2014-12-27 22:25:47.000 361 21184.80 62.21 42864.45 47813.81 2014-12-27 22:25:48.000 361 21184.80 62.19 42864.44 47813.82 2014-12-27 22:25:49.000 361 21184.78 62.18 42864.45 47813.80 2014-12-27 22:25:50.000 361 21184.76 62.18 42864.46 47813.79 2014-12-27 22:25:51.000 361 21184.76 62.22 42864.45 47813.79 2014-12-27 22:25:52.000 361 21184.79 62.23 42864.44 47813.79 2014-12-27 22:25:53.000 361 21184.81 62.24 42864.42 47813.80 2014-12-27 22:25:54.000 361 21184.77 62.22 42864.42 47813.78 2014-12-27 22:25:55.000 361 21184.76 62.21 42864.44 47813.79 2014-12-27 22:25:56.000 361 21184.78 62.22 42864.44 47813.77 2014-12-27 22:25:57.000 361 21184.77 62.23 42864.44 47813.79 2014-12-27 22:25:58.000 361 21184.76 62.22 42864.44 47813.77 2014-12-27 22:25:59.000 361 21184.74 62.20 42864.41 47813.76 2014-12-27 22:26:00.000 361 21184.76 62.18 42864.39 47813.79 2014-12-27 22:26:01.000 361 21184.75 62.19 42864.39 47813.76 2014-12-27 22:26:02.000 361 21184.73 62.17 42864.42 47813.76 2014-12-27 22:26:03.000 361 21184.71 62.18 42864.37 47813.76 2014-12-27 22:26:04.000 361 21184.70 62.16 42864.40 47813.76 2014-12-27 22:26:05.000 361 21184.68 62.17 42864.41 47813.73 2014-12-27 22:26:06.000 361 21184.68 62.18 42864.40 47813.72 2014-12-27 22:26:07.000 361 21184.66 62.20 42864.43 47813.72 2014-12-27 22:26:08.000 361 21184.64 62.19 42864.41 47813.71 2014-12-27 22:26:09.000 361 21184.65 62.16 42864.41 47813.72 2014-12-27 22:26:10.000 361 21184.64 62.17 42864.37 47813.72 2014-12-27 22:26:11.000 361 21184.64 62.18 42864.35 47813.69 2014-12-27 22:26:12.000 361 21184.63 62.16 42864.34 47813.69 2014-12-27 22:26:13.000 361 21184.65 62.15 42864.34 47813.69 2014-12-27 22:26:14.000 361 21184.65 62.14 42864.34 47813.67 2014-12-27 22:26:15.000 361 21184.64 62.15 42864.36 47813.68 2014-12-27 22:26:16.000 361 21184.63 62.14 42864.36 47813.67 2014-12-27 22:26:17.000 361 21184.61 62.15 42864.37 47813.68 2014-12-27 22:26:18.000 361 21184.61 62.15 42864.34 47813.68 2014-12-27 22:26:19.000 361 21184.58 62.15 42864.31 47813.68 2014-12-27 22:26:20.000 361 21184.55 62.17 42864.29 47813.65 2014-12-27 22:26:21.000 361 21184.53 62.17 42864.25 47813.63 2014-12-27 22:26:22.000 361 21184.52 62.18 42864.24 47813.57 2014-12-27 22:26:23.000 361 21184.48 62.16 42864.23 47813.55 2014-12-27 22:26:24.000 361 21184.43 62.17 42864.21 47813.49 2014-12-27 22:26:25.000 361 21184.39 62.19 42864.22 47813.46 2014-12-27 22:26:26.000 361 21184.33 62.21 42864.18 47813.42 2014-12-27 22:26:27.000 361 21184.31 62.22 42864.14 47813.39 2014-12-27 22:26:28.000 361 21184.28 62.25 42864.13 47813.37 2014-12-27 22:26:29.000 361 21184.28 62.26 42864.11 47813.33 2014-12-27 22:26:30.000 361 21184.24 62.28 42864.11 47813.31 2014-12-27 22:26:31.000 361 21184.27 62.26 42864.08 47813.28 2014-12-27 22:26:32.000 361 21184.26 62.26 42864.07 47813.27 2014-12-27 22:26:33.000 361 21184.28 62.28 42864.05 47813.26 2014-12-27 22:26:34.000 361 21184.30 62.29 42864.05 47813.26 2014-12-27 22:26:35.000 361 21184.33 62.31 42864.06 47813.27 2014-12-27 22:26:36.000 361 21184.34 62.31 42864.07 47813.26 2014-12-27 22:26:37.000 361 21184.36 62.32 42864.05 47813.28 2014-12-27 22:26:38.000 361 21184.38 62.33 42864.05 47813.28 2014-12-27 22:26:39.000 361 21184.39 62.35 42864.03 47813.27 2014-12-27 22:26:40.000 361 21184.40 62.35 42864.03 47813.31 2014-12-27 22:26:41.000 361 21184.41 62.35 42864.03 47813.26 2014-12-27 22:26:42.000 361 21184.39 62.41 42864.02 47813.30 2014-12-27 22:26:43.000 361 21184.41 62.44 42864.00 47813.30 2014-12-27 22:26:44.000 361 21184.44 62.45 42863.99 47813.28 2014-12-27 22:26:45.000 361 21184.44 62.46 42863.98 47813.26 2014-12-27 22:26:46.000 361 21184.45 62.47 42864.00 47813.26 2014-12-27 22:26:47.000 361 21184.46 62.49 42863.98 47813.27 2014-12-27 22:26:48.000 361 21184.45 62.49 42863.98 47813.27 2014-12-27 22:26:49.000 361 21184.45 62.51 42863.97 47813.26 2014-12-27 22:26:50.000 361 21184.46 62.50 42864.00 47813.27 2014-12-27 22:26:51.000 361 21184.46 62.51 42863.99 47813.30 2014-12-27 22:26:52.000 361 21184.47 62.56 42864.00 47813.29 2014-12-27 22:26:53.000 361 21184.49 62.55 42864.02 47813.32 2014-12-27 22:26:54.000 361 21184.52 62.52 42864.05 47813.31 2014-12-27 22:26:55.000 361 21184.49 62.51 42864.04 47813.31 2014-12-27 22:26:56.000 361 21184.52 62.51 42864.00 47813.35 2014-12-27 22:26:57.000 361 21184.52 62.50 42864.01 47813.34 2014-12-27 22:26:58.000 361 21184.51 62.49 42864.02 47813.37 2014-12-27 22:26:59.000 361 21184.49 62.49 42864.02 47813.35 2014-12-27 22:27:00.000 361 21184.47 62.50 42864.04 47813.37 2014-12-27 22:27:01.000 361 21184.45 62.55 42864.05 47813.36 2014-12-27 22:27:02.000 361 21184.41 62.60 42864.03 47813.35 2014-12-27 22:27:03.000 361 21184.40 62.61 42864.02 47813.33 2014-12-27 22:27:04.000 361 21184.40 62.58 42864.02 47813.31 2014-12-27 22:27:05.000 361 21184.43 62.60 42863.96 47813.30 2014-12-27 22:27:06.000 361 21184.43 62.63 42863.94 47813.27 2014-12-27 22:27:07.000 361 21184.38 62.63 42863.95 47813.26 2014-12-27 22:27:08.000 361 21184.38 62.68 42863.93 47813.23 2014-12-27 22:27:09.000 361 21184.35 62.72 42863.89 47813.22 2014-12-27 22:27:10.000 361 21184.35 62.76 42863.85 47813.17 2014-12-27 22:27:11.000 361 21184.36 62.76 42863.83 47813.15 2014-12-27 22:27:12.000 361 21184.31 62.77 42863.81 47813.12 2014-12-27 22:27:13.000 361 21184.32 62.82 42863.78 47813.07 2014-12-27 22:27:14.000 361 21184.30 62.85 42863.77 47813.06 2014-12-27 22:27:15.000 361 21184.28 62.90 42863.79 47813.02 2014-12-27 22:27:16.000 361 21184.27 62.93 42863.81 47813.00 2014-12-27 22:27:17.000 361 21184.27 62.95 42863.79 47813.00 2014-12-27 22:27:18.000 361 21184.28 62.94 42863.77 47812.99 2014-12-27 22:27:19.000 361 21184.28 62.95 42863.77 47812.99 2014-12-27 22:27:20.000 361 21184.29 62.96 42863.78 47813.00 2014-12-27 22:27:21.000 361 21184.30 62.97 42863.79 47813.01 2014-12-27 22:27:22.000 361 21184.30 62.99 42863.76 47813.00 2014-12-27 22:27:23.000 361 21184.34 62.97 42863.76 47813.00 2014-12-27 22:27:24.000 361 21184.38 62.92 42863.80 47813.04 2014-12-27 22:27:25.000 361 21184.42 62.86 42863.83 47813.09 2014-12-27 22:27:26.000 361 21184.44 62.84 42863.89 47813.12 2014-12-27 22:27:27.000 361 21184.46 62.86 42863.90 47813.17 2014-12-27 22:27:28.000 361 21184.47 62.87 42863.90 47813.20 2014-12-27 22:27:29.000 361 21184.48 62.87 42863.91 47813.22 2014-12-27 22:27:30.000 361 21184.50 62.87 42863.96 47813.26 2014-12-27 22:27:31.000 361 21184.50 62.85 42864.00 47813.28 2014-12-27 22:27:32.000 361 21184.49 62.86 42863.98 47813.29 2014-12-27 22:27:33.000 361 21184.52 62.85 42863.97 47813.30 2014-12-27 22:27:34.000 361 21184.54 62.85 42863.99 47813.32 2014-12-27 22:27:35.000 361 21184.55 62.81 42864.03 47813.35 2014-12-27 22:27:36.000 361 21184.54 62.79 42864.04 47813.36 2014-12-27 22:27:37.000 361 21184.54 62.76 42864.04 47813.38 2014-12-27 22:27:38.000 361 21184.54 62.76 42864.05 47813.38 2014-12-27 22:27:39.000 361 21184.52 62.76 42864.04 47813.41 2014-12-27 22:27:40.000 361 21184.54 62.75 42864.04 47813.37 2014-12-27 22:27:41.000 361 21184.55 62.73 42864.06 47813.40 2014-12-27 22:27:42.000 361 21184.57 62.74 42864.10 47813.41 2014-12-27 22:27:43.000 361 21184.57 62.78 42864.08 47813.40 2014-12-27 22:27:44.000 361 21184.52 62.83 42864.06 47813.41 2014-12-27 22:27:45.000 361 21184.49 62.86 42864.04 47813.35 2014-12-27 22:27:46.000 361 21184.45 62.87 42864.01 47813.36 2014-12-27 22:27:47.000 361 21184.45 62.93 42863.99 47813.33 2014-12-27 22:27:48.000 361 21184.46 62.95 42863.99 47813.31 2014-12-27 22:27:49.000 361 21184.45 62.96 42863.99 47813.29 2014-12-27 22:27:50.000 361 21184.47 62.95 42863.98 47813.28 2014-12-27 22:27:51.000 361 21184.49 62.89 42864.01 47813.28 2014-12-27 22:27:52.000 361 21184.52 62.82 42864.03 47813.31 2014-12-27 22:27:53.000 361 21184.52 62.79 42864.06 47813.32 2014-12-27 22:27:54.000 361 21184.52 62.76 42864.04 47813.36 2014-12-27 22:27:55.000 361 21184.53 62.74 42864.07 47813.40 2014-12-27 22:27:56.000 361 21184.54 62.73 42864.12 47813.43 2014-12-27 22:27:57.000 361 21184.54 62.74 42864.12 47813.43 2014-12-27 22:27:58.000 361 21184.55 62.76 42864.11 47813.46 2014-12-27 22:27:59.000 361 21184.53 62.75 42864.15 47813.48 2014-12-27 22:28:00.000 361 21184.54 62.75 42864.15 47813.46 2014-12-27 22:28:01.000 361 21184.56 62.75 42864.16 47813.47 2014-12-27 22:28:02.000 361 21184.58 62.76 42864.18 47813.50 2014-12-27 22:28:03.000 361 21184.56 62.74 42864.20 47813.49 2014-12-27 22:28:04.000 361 21184.57 62.76 42864.21 47813.53 2014-12-27 22:28:05.000 361 21184.58 62.78 42864.22 47813.52 2014-12-27 22:28:06.000 361 21184.59 62.77 42864.20 47813.53 2014-12-27 22:28:07.000 361 21184.58 62.75 42864.22 47813.51 2014-12-27 22:28:08.000 361 21184.61 62.72 42864.24 47813.57 2014-12-27 22:28:09.000 361 21184.63 62.72 42864.26 47813.57 2014-12-27 22:28:10.000 361 21184.62 62.70 42864.30 47813.62 2014-12-27 22:28:11.000 361 21184.68 62.69 42864.32 47813.63 2014-12-27 22:28:12.000 361 21184.70 62.71 42864.35 47813.64 2014-12-27 22:28:13.000 361 21184.71 62.71 42864.35 47813.67 2014-12-27 22:28:14.000 361 21184.72 62.69 42864.36 47813.70 2014-12-27 22:28:15.000 361 21184.73 62.70 42864.39 47813.71 2014-12-27 22:28:16.000 361 21184.72 62.72 42864.39 47813.71 2014-12-27 22:28:17.000 361 21184.72 62.70 42864.38 47813.76 2014-12-27 22:28:18.000 361 21184.71 62.73 42864.41 47813.75 2014-12-27 22:28:19.000 361 21184.71 62.72 42864.39 47813.76 2014-12-27 22:28:20.000 361 21184.73 62.73 42864.40 47813.75 2014-12-27 22:28:21.000 361 21184.75 62.72 42864.42 47813.78 2014-12-27 22:28:22.000 361 21184.74 62.72 42864.41 47813.78 2014-12-27 22:28:23.000 361 21184.76 62.72 42864.43 47813.83 2014-12-27 22:28:24.000 361 21184.78 62.72 42864.45 47813.81 2014-12-27 22:28:25.000 361 21184.75 62.75 42864.45 47813.81 2014-12-27 22:28:26.000 361 21184.78 62.75 42864.45 47813.84 2014-12-27 22:28:27.000 361 21184.77 62.74 42864.46 47813.84 2014-12-27 22:28:28.000 361 21184.78 62.74 42864.47 47813.85 2014-12-27 22:28:29.000 361 21184.77 62.75 42864.46 47813.85 2014-12-27 22:28:30.000 361 21184.77 62.78 42864.48 47813.85 2014-12-27 22:28:31.000 361 21184.75 62.79 42864.48 47813.85 2014-12-27 22:28:32.000 361 21184.75 62.80 42864.48 47813.84 2014-12-27 22:28:33.000 361 21184.78 62.80 42864.47 47813.81 2014-12-27 22:28:34.000 361 21184.77 62.78 42864.47 47813.85 2014-12-27 22:28:35.000 361 21184.79 62.76 42864.47 47813.83 2014-12-27 22:28:36.000 361 21184.81 62.76 42864.47 47813.84 2014-12-27 22:28:37.000 361 21184.82 62.79 42864.47 47813.84 2014-12-27 22:28:38.000 361 21184.81 62.79 42864.47 47813.86 2014-12-27 22:28:39.000 361 21184.81 62.78 42864.51 47813.86 2014-12-27 22:28:40.000 361 21184.79 62.80 42864.48 47813.85 2014-12-27 22:28:41.000 361 21184.77 62.84 42864.48 47813.84 2014-12-27 22:28:42.000 361 21184.75 62.87 42864.45 47813.81 2014-12-27 22:28:43.000 361 21184.76 62.87 42864.39 47813.80 2014-12-27 22:28:44.000 361 21184.76 62.88 42864.39 47813.79 2014-12-27 22:28:45.000 361 21184.73 62.93 42864.40 47813.77 2014-12-27 22:28:46.000 361 21184.73 62.95 42864.38 47813.73 2014-12-27 22:28:47.000 361 21184.75 62.97 42864.36 47813.74 2014-12-27 22:28:48.000 361 21184.76 62.97 42864.34 47813.75 2014-12-27 22:28:49.000 361 21184.75 62.98 42864.32 47813.73 2014-12-27 22:28:50.000 361 21184.75 63.00 42864.30 47813.70 2014-12-27 22:28:51.000 361 21184.73 63.04 42864.29 47813.70 2014-12-27 22:28:52.000 361 21184.74 63.05 42864.26 47813.67 2014-12-27 22:28:53.000 361 21184.72 63.04 42864.23 47813.65 2014-12-27 22:28:54.000 361 21184.70 63.05 42864.24 47813.64 2014-12-27 22:28:55.000 361 21184.73 63.07 42864.20 47813.60 2014-12-27 22:28:56.000 361 21184.72 63.10 42864.23 47813.64 2014-12-27 22:28:57.000 361 21184.72 63.07 42864.20 47813.60 2014-12-27 22:28:58.000 361 21184.71 63.08 42864.23 47813.62 2014-12-27 22:28:59.000 361 21184.73 63.08 42864.21 47813.60 2014-12-27 22:29:00.000 361 21184.71 63.11 42864.21 47813.60 2014-12-27 22:29:01.000 361 21184.72 63.12 42864.20 47813.61 2014-12-27 22:29:02.000 361 21184.74 63.11 42864.20 47813.61 2014-12-27 22:29:03.000 361 21184.71 63.12 42864.23 47813.58 2014-12-27 22:29:04.000 361 21184.72 63.13 42864.19 47813.56 2014-12-27 22:29:05.000 361 21184.71 63.14 42864.17 47813.59 2014-12-27 22:29:06.000 361 21184.72 63.14 42864.17 47813.56 2014-12-27 22:29:07.000 361 21184.74 63.15 42864.16 47813.58 2014-12-27 22:29:08.000 361 21184.71 63.18 42864.20 47813.57 2014-12-27 22:29:09.000 361 21184.71 63.18 42864.19 47813.59 2014-12-27 22:29:10.000 361 21184.67 63.21 42864.19 47813.59 2014-12-27 22:29:11.000 361 21184.68 63.22 42864.19 47813.58 2014-12-27 22:29:12.000 361 21184.71 63.24 42864.16 47813.55 2014-12-27 22:29:13.000 361 21184.70 63.22 42864.16 47813.54 2014-12-27 22:29:14.000 361 21184.67 63.24 42864.16 47813.51 2014-12-27 22:29:15.000 361 21184.68 63.23 42864.16 47813.54 2014-12-27 22:29:16.000 361 21184.72 63.24 42864.17 47813.55 2014-12-27 22:29:17.000 361 21184.73 63.24 42864.18 47813.53 2014-12-27 22:29:18.000 361 21184.74 63.25 42864.21 47813.54 2014-12-27 22:29:19.000 361 21184.74 63.25 42864.23 47813.57 2014-12-27 22:29:20.000 361 21184.75 63.24 42864.23 47813.58 2014-12-27 22:29:21.000 361 21184.74 63.23 42864.20 47813.59 2014-12-27 22:29:22.000 361 21184.75 63.23 42864.25 47813.61 2014-12-27 22:29:23.000 361 21184.74 63.20 42864.27 47813.62 2014-12-27 22:29:24.000 361 21184.78 63.18 42864.28 47813.61 2014-12-27 22:29:25.000 361 21184.81 63.17 42864.29 47813.65 2014-12-27 22:29:26.000 361 21184.80 63.18 42864.29 47813.67 2014-12-27 22:29:27.000 361 21184.81 63.18 42864.26 47813.69 2014-12-27 22:29:28.000 361 21184.82 63.18 42864.29 47813.70 2014-12-27 22:29:29.000 361 21184.83 63.20 42864.32 47813.72 2014-12-27 22:29:30.000 361 21184.84 63.21 42864.34 47813.71 2014-12-27 22:29:31.000 361 21184.84 63.19 42864.32 47813.72 2014-12-27 22:29:32.000 361 21184.82 63.21 42864.31 47813.73 2014-12-27 22:29:33.000 361 21184.81 63.22 42864.30 47813.73 2014-12-27 22:29:34.000 361 21184.81 63.23 42864.31 47813.73 2014-12-27 22:29:35.000 361 21184.84 63.22 42864.27 47813.73 2014-12-27 22:29:36.000 361 21184.84 63.21 42864.30 47813.78 2014-12-27 22:29:37.000 361 21184.85 63.21 42864.32 47813.77 2014-12-27 22:29:38.000 361 21184.85 63.21 42864.33 47813.77 2014-12-27 22:29:39.000 361 21184.87 63.21 42864.35 47813.78 2014-12-27 22:29:40.000 361 21184.87 63.20 42864.38 47813.78 2014-12-27 22:29:41.000 361 21184.82 63.20 42864.39 47813.79 2014-12-27 22:29:42.000 361 21184.81 63.21 42864.36 47813.78 2014-12-27 22:29:43.000 361 21184.80 63.23 42864.36 47813.80 2014-12-27 22:29:44.000 361 21184.82 63.22 42864.39 47813.79 2014-12-27 22:29:45.000 361 21184.82 63.22 42864.40 47813.78 2014-12-27 22:29:46.000 361 21184.81 63.23 42864.37 47813.79 2014-12-27 22:29:47.000 361 21184.82 63.23 42864.37 47813.80 2014-12-27 22:29:48.000 361 21184.84 63.20 42864.40 47813.81 2014-12-27 22:29:49.000 361 21184.84 63.19 42864.40 47813.80 2014-12-27 22:29:50.000 361 21184.84 63.24 42864.39 47813.81 2014-12-27 22:29:51.000 361 21184.87 63.24 42864.39 47813.79 2014-12-27 22:29:52.000 361 21184.85 63.22 42864.39 47813.80 2014-12-27 22:29:53.000 361 21184.84 63.22 42864.39 47813.80 2014-12-27 22:29:54.000 361 21184.83 63.24 42864.39 47813.78 2014-12-27 22:29:55.000 361 21184.82 63.23 42864.38 47813.77 2014-12-27 22:29:56.000 361 21184.81 63.23 42864.37 47813.76 2014-12-27 22:29:57.000 361 21184.80 63.22 42864.36 47813.76 2014-12-27 22:29:58.000 361 21184.80 63.21 42864.36 47813.77 2014-12-27 22:29:59.000 361 21184.78 63.22 42864.38 47813.75 2014-12-27 22:30:00.000 361 21184.77 63.24 42864.37 47813.77 2014-12-27 22:30:01.000 361 21184.77 63.24 42864.33 47813.76 2014-12-27 22:30:02.000 361 21184.77 63.25 42864.34 47813.76 2014-12-27 22:30:03.000 361 21184.80 63.23 42864.34 47813.73 2014-12-27 22:30:04.000 361 21184.79 63.21 42864.38 47813.74 2014-12-27 22:30:05.000 361 21184.78 63.21 42864.35 47813.74 2014-12-27 22:30:06.000 361 21184.81 63.22 42864.35 47813.74 2014-12-27 22:30:07.000 361 21184.80 63.24 42864.39 47813.76 2014-12-27 22:30:08.000 361 21184.78 63.25 42864.38 47813.72 2014-12-27 22:30:09.000 361 21184.75 63.27 42864.33 47813.75 2014-12-27 22:30:10.000 361 21184.73 63.28 42864.33 47813.70 2014-12-27 22:30:11.000 361 21184.76 63.29 42864.29 47813.70 2014-12-27 22:30:12.000 361 21184.76 63.25 42864.30 47813.69 2014-12-27 22:30:13.000 361 21184.79 63.21 42864.31 47813.68 2014-12-27 22:30:14.000 361 21184.80 63.24 42864.32 47813.69 2014-12-27 22:30:15.000 361 21184.75 63.29 42864.26 47813.70 2014-12-27 22:30:16.000 361 21184.75 63.30 42864.25 47813.68 2014-12-27 22:30:17.000 361 21184.75 63.29 42864.24 47813.66 2014-12-27 22:30:18.000 361 21184.76 63.29 42864.25 47813.65 2014-12-27 22:30:19.000 361 21184.73 63.29 42864.22 47813.63 2014-12-27 22:30:20.000 361 21184.71 63.31 42864.24 47813.65 2014-12-27 22:30:21.000 361 21184.69 63.32 42864.25 47813.60 2014-12-27 22:30:22.000 361 21184.65 63.34 42864.23 47813.63 2014-12-27 22:30:23.000 361 21184.64 63.36 42864.24 47813.58 2014-12-27 22:30:24.000 361 21184.64 63.35 42864.22 47813.57 2014-12-27 22:30:25.000 361 21184.65 63.33 42864.17 47813.56 2014-12-27 22:30:26.000 361 21184.65 63.33 42864.21 47813.56 2014-12-27 22:30:27.000 361 21184.65 63.30 42864.24 47813.56 2014-12-27 22:30:28.000 361 21184.64 63.31 42864.21 47813.55 2014-12-27 22:30:29.000 361 21184.65 63.33 42864.23 47813.56 2014-12-27 22:30:30.000 361 21184.64 63.33 42864.23 47813.54 2014-12-27 22:30:31.000 361 21184.64 63.32 42864.23 47813.57 2014-12-27 22:30:32.000 361 21184.62 63.30 42864.26 47813.57 2014-12-27 22:30:33.000 361 21184.60 63.31 42864.23 47813.58 2014-12-27 22:30:34.000 361 21184.61 63.31 42864.20 47813.56 2014-12-27 22:30:35.000 361 21184.57 63.34 42864.21 47813.56 2014-12-27 22:30:36.000 361 21184.57 63.34 42864.18 47813.56 2014-12-27 22:30:37.000 361 21184.58 63.35 42864.20 47813.53 2014-12-27 22:30:38.000 361 21184.57 63.34 42864.21 47813.50 2014-12-27 22:30:39.000 361 21184.56 63.34 42864.19 47813.50 2014-12-27 22:30:40.000 361 21184.55 63.34 42864.18 47813.50 2014-12-27 22:30:41.000 361 21184.60 63.33 42864.19 47813.48 2014-12-27 22:30:42.000 361 21184.59 63.32 42864.15 47813.47 2014-12-27 22:30:43.000 361 21184.58 63.35 42864.17 47813.48 2014-12-27 22:30:44.000 361 21184.56 63.37 42864.18 47813.50 2014-12-27 22:30:45.000 361 21184.55 63.39 42864.18 47813.47 2014-12-27 22:30:46.000 361 21184.56 63.40 42864.16 47813.46 2014-12-27 22:30:47.000 361 21184.57 63.40 42864.17 47813.46 2014-12-27 22:30:48.000 361 21184.59 63.40 42864.16 47813.46 2014-12-27 22:30:49.000 361 21184.63 63.39 42864.13 47813.45 2014-12-27 22:30:50.000 361 21184.62 63.39 42864.14 47813.48 2014-12-27 22:30:51.000 361 21184.59 63.40 42864.17 47813.47 2014-12-27 22:30:52.000 361 21184.60 63.37 42864.15 47813.45 2014-12-27 22:30:53.000 361 21184.58 63.38 42864.15 47813.45 2014-12-27 22:30:54.000 361 21184.57 63.39 42864.18 47813.48 2014-12-27 22:30:55.000 361 21184.55 63.42 42864.19 47813.47 2014-12-27 22:30:56.000 361 21184.54 63.45 42864.14 47813.45 2014-12-27 22:30:57.000 361 21184.50 63.46 42864.14 47813.44 2014-12-27 22:30:58.000 361 21184.49 63.47 42864.13 47813.41 2014-12-27 22:30:59.000 361 21184.49 63.45 42864.11 47813.39 2014-12-27 22:31:00.000 361 21184.51 63.46 42864.10 47813.37 2014-12-27 22:31:01.000 361 21184.50 63.46 42864.08 47813.38 2014-12-27 22:31:02.000 361 21184.50 63.43 42864.08 47813.33 2014-12-27 22:31:03.000 361 21184.51 63.41 42864.10 47813.36 2014-12-27 22:31:04.000 361 21184.51 63.42 42864.14 47813.35 2014-12-27 22:31:05.000 361 21184.52 63.41 42864.14 47813.37 2014-12-27 22:31:06.000 361 21184.54 63.41 42864.14 47813.37 2014-12-27 22:31:07.000 361 21184.56 63.41 42864.12 47813.39 2014-12-27 22:31:08.000 361 21184.56 63.40 42864.11 47813.40 2014-12-27 22:31:09.000 361 21184.52 63.39 42864.14 47813.41 2014-12-27 22:31:10.000 361 21184.53 63.40 42864.18 47813.42 2014-12-27 22:31:11.000 361 21184.52 63.39 42864.17 47813.43 2014-12-27 22:31:12.000 361 21184.55 63.37 42864.22 47813.45 2014-12-27 22:31:13.000 361 21184.53 63.36 42864.23 47813.47 2014-12-27 22:31:14.000 361 21184.54 63.38 42864.20 47813.47 2014-12-27 22:31:15.000 361 21184.52 63.40 42864.19 47813.49 2014-12-27 22:31:16.000 361 21184.55 63.40 42864.22 47813.49 2014-12-27 22:31:17.000 361 21184.55 63.41 42864.22 47813.49 2014-12-27 22:31:18.000 361 21184.57 63.40 42864.22 47813.51 2014-12-27 22:31:19.000 361 21184.55 63.39 42864.21 47813.48 2014-12-27 22:31:20.000 361 21184.55 63.41 42864.23 47813.51 2014-12-27 22:31:21.000 361 21184.57 63.45 42864.25 47813.51 2014-12-27 22:31:22.000 361 21184.52 63.46 42864.23 47813.50 2014-12-27 22:31:23.000 361 21184.50 63.46 42864.23 47813.48 2014-12-27 22:31:24.000 361 21184.51 63.44 42864.22 47813.46 2014-12-27 22:31:25.000 361 21184.53 63.44 42864.21 47813.47 2014-12-27 22:31:26.000 361 21184.53 63.44 42864.21 47813.48 2014-12-27 22:31:27.000 361 21184.48 63.42 42864.20 47813.46 2014-12-27 22:31:28.000 361 21184.45 63.42 42864.20 47813.44 2014-12-27 22:31:29.000 361 21184.41 63.40 42864.17 47813.43 2014-12-27 22:31:30.000 361 21184.41 63.40 42864.16 47813.39 2014-12-27 22:31:31.000 361 21184.41 63.42 42864.11 47813.40 2014-12-27 22:31:32.000 361 21184.41 63.42 42864.12 47813.36 2014-12-27 22:31:33.000 361 21184.39 63.44 42864.10 47813.34 2014-12-27 22:31:34.000 361 21184.37 63.43 42864.10 47813.32 2014-12-27 22:31:35.000 361 21184.38 63.45 42864.10 47813.32 2014-12-27 22:31:36.000 361 21184.31 63.51 42864.05 47813.29 2014-12-27 22:31:37.000 361 21184.29 63.55 42864.01 47813.23 2014-12-27 22:31:38.000 361 21184.31 63.61 42863.95 47813.20 2014-12-27 22:31:39.000 361 21184.29 63.64 42863.93 47813.16 2014-12-27 22:31:40.000 361 21184.31 63.64 42863.87 47813.13 2014-12-27 22:31:41.000 361 21184.32 63.61 42863.88 47813.10 2014-12-27 22:31:42.000 361 21184.31 63.58 42863.91 47813.10 2014-12-27 22:31:43.000 361 21184.28 63.63 42863.93 47813.11 2014-12-27 22:31:44.000 361 21184.30 63.67 42863.93 47813.12 2014-12-27 22:31:45.000 361 21184.32 63.70 42863.89 47813.10 2014-12-27 22:31:46.000 361 21184.38 63.66 42863.91 47813.10 2014-12-27 22:31:47.000 361 21184.41 63.65 42863.90 47813.11 2014-12-27 22:31:48.000 361 21184.44 63.63 42863.91 47813.14 2014-12-27 22:31:49.000 361 21184.42 63.60 42863.96 47813.18 2014-12-27 22:31:50.000 361 21184.42 63.59 42863.99 47813.18 2014-12-27 22:31:51.000 361 21184.41 63.58 42864.00 47813.23 2014-12-27 22:31:52.000 361 21184.42 63.60 42864.01 47813.26 2014-12-27 22:31:53.000 361 21184.43 63.60 42864.02 47813.24 2014-12-27 22:31:54.000 361 21184.43 63.64 42864.03 47813.26 2014-12-27 22:31:55.000 361 21184.39 63.67 42864.01 47813.25 2014-12-27 22:31:56.000 361 21184.37 63.72 42864.01 47813.26 2014-12-27 22:31:57.000 361 21184.38 63.73 42864.01 47813.25 2014-12-27 22:31:58.000 361 21184.41 63.71 42864.02 47813.25 2014-12-27 22:31:59.000 361 21184.40 63.64 42864.05 47813.27 2014-12-27 22:32:00.000 361 21184.38 63.62 42864.06 47813.28 2014-12-27 22:32:01.000 361 21184.35 63.64 42864.08 47813.29 2014-12-27 22:32:02.000 361 21184.35 63.63 42864.08 47813.30 2014-12-27 22:32:03.000 361 21184.33 63.61 42864.08 47813.29 2014-12-27 22:32:04.000 361 21184.36 63.63 42864.09 47813.31 2014-12-27 22:32:05.000 361 21184.38 63.62 42864.06 47813.29 2014-12-27 22:32:06.000 361 21184.35 63.58 42864.08 47813.30 2014-12-27 22:32:07.000 361 21184.34 63.58 42864.08 47813.30 2014-12-27 22:32:08.000 361 21184.35 63.59 42864.08 47813.29 2014-12-27 22:32:09.000 361 21184.34 63.59 42864.04 47813.28 2014-12-27 22:32:10.000 361 21184.33 63.60 42863.99 47813.28 2014-12-27 22:32:11.000 361 21184.32 63.59 42864.02 47813.27 2014-12-27 22:32:12.000 361 21184.32 63.60 42864.04 47813.25 2014-12-27 22:32:13.000 361 21184.32 63.58 42864.05 47813.27 2014-12-27 22:32:14.000 361 21184.33 63.60 42864.03 47813.24 2014-12-27 22:32:15.000 361 21184.32 63.61 42864.03 47813.22 2014-12-27 22:32:16.000 361 21184.31 63.59 42864.03 47813.21 2014-12-27 22:32:17.000 361 21184.30 63.60 42864.00 47813.21 2014-12-27 22:32:18.000 361 21184.28 63.62 42863.99 47813.22 2014-12-27 22:32:19.000 361 21184.26 63.61 42863.99 47813.19 2014-12-27 22:32:20.000 361 21184.26 63.60 42864.00 47813.23 2014-12-27 22:32:21.000 361 21184.27 63.59 42864.01 47813.19 2014-12-27 22:32:22.000 361 21184.24 63.58 42863.99 47813.21 2014-12-27 22:32:23.000 361 21184.20 63.59 42864.00 47813.21 2014-12-27 22:32:24.000 361 21184.18 63.58 42864.04 47813.20 2014-12-27 22:32:25.000 361 21184.17 63.58 42864.01 47813.18 2014-12-27 22:32:26.000 361 21184.19 63.56 42864.00 47813.20 2014-12-27 22:32:27.000 361 21184.17 63.58 42863.98 47813.17 2014-12-27 22:32:28.000 361 21184.18 63.58 42864.00 47813.16 2014-12-27 22:32:29.000 361 21184.20 63.55 42864.04 47813.18 2014-12-27 22:32:30.000 361 21184.21 63.55 42864.06 47813.18 2014-12-27 22:32:31.000 361 21184.22 63.56 42864.07 47813.19 2014-12-27 22:32:32.000 361 21184.25 63.54 42864.06 47813.22 2014-12-27 22:32:33.000 361 21184.23 63.51 42864.09 47813.23 2014-12-27 22:32:34.000 361 21184.23 63.49 42864.13 47813.24 2014-12-27 22:32:35.000 361 21184.22 63.48 42864.13 47813.24 2014-12-27 22:32:36.000 361 21184.21 63.50 42864.12 47813.28 2014-12-27 22:32:37.000 361 21184.21 63.52 42864.12 47813.28 2014-12-27 22:32:38.000 361 21184.19 63.51 42864.14 47813.26 2014-12-27 22:32:39.000 361 21184.18 63.52 42864.14 47813.26 2014-12-27 22:32:40.000 361 21184.15 63.54 42864.10 47813.30 2014-12-27 22:32:41.000 361 21184.15 63.55 42864.06 47813.22 2014-12-27 22:32:42.000 361 21184.13 63.54 42864.10 47813.26 2014-12-27 22:32:43.000 361 21184.12 63.54 42864.07 47813.24 2014-12-27 22:32:44.000 361 21184.12 63.56 42864.08 47813.23 2014-12-27 22:32:45.000 361 21184.12 63.59 42864.06 47813.23 2014-12-27 22:32:46.000 361 21184.10 63.60 42864.05 47813.21 2014-12-27 22:32:47.000 361 21184.07 63.60 42864.04 47813.19 2014-12-27 22:32:48.000 361 21184.08 63.55 42864.06 47813.18 2014-12-27 22:32:49.000 361 21184.04 63.57 42864.06 47813.16 2014-12-27 22:32:50.000 361 21184.06 63.56 42864.07 47813.17 2014-12-27 22:32:51.000 361 21184.07 63.56 42864.11 47813.16 2014-12-27 22:32:52.000 361 21184.08 63.57 42864.12 47813.17 2014-12-27 22:32:53.000 361 21184.11 63.55 42864.08 47813.19 2014-12-27 22:32:54.000 361 21184.11 63.55 42864.11 47813.18 2014-12-27 22:32:55.000 361 21184.06 63.60 42864.11 47813.20 2014-12-27 22:32:56.000 361 21184.03 63.65 42864.11 47813.17 2014-12-27 22:32:57.000 361 21183.99 63.75 42864.09 47813.15 2014-12-27 22:32:58.000 361 21183.97 63.77 42864.01 47813.08 2014-12-27 22:32:59.000 361 21183.92 63.79 42863.95 47813.04 2014-12-27 22:33:00.000 361 21183.88 63.80 42863.92 47813.00 2014-12-27 22:33:01.000 361 21183.85 63.78 42863.90 47812.95 2014-12-27 22:33:02.000 361 21183.83 63.80 42863.87 47812.93 2014-12-27 22:33:03.000 361 21183.86 63.81 42863.87 47812.89 2014-12-27 22:33:04.000 361 21183.86 63.82 42863.86 47812.90 2014-12-27 22:33:05.000 361 21183.85 63.81 42863.86 47812.90 2014-12-27 22:33:06.000 361 21183.84 63.81 42863.85 47812.90 2014-12-27 22:33:07.000 361 21183.82 63.83 42863.86 47812.89 2014-12-27 22:33:08.000 361 21183.81 63.85 42863.85 47812.87 2014-12-27 22:33:09.000 361 21183.84 63.86 42863.84 47812.88 2014-12-27 22:33:10.000 361 21183.82 63.83 42863.87 47812.90 2014-12-27 22:33:11.000 361 21183.83 63.83 42863.85 47812.87 2014-12-27 22:33:12.000 361 21183.83 63.82 42863.87 47812.90 2014-12-27 22:33:13.000 361 21183.86 63.81 42863.87 47812.91 2014-12-27 22:33:14.000 361 21183.86 63.82 42863.87 47812.91 2014-12-27 22:33:15.000 361 21183.88 63.81 42863.85 47812.90 2014-12-27 22:33:16.000 361 21183.88 63.82 42863.87 47812.92 2014-12-27 22:33:17.000 361 21183.88 63.81 42863.86 47812.92 2014-12-27 22:33:18.000 361 21183.91 63.78 42863.88 47812.89 2014-12-27 22:33:19.000 361 21183.93 63.79 42863.85 47812.92 2014-12-27 22:33:20.000 361 21183.89 63.77 42863.87 47812.93 2014-12-27 22:33:21.000 361 21183.88 63.76 42863.91 47812.94 2014-12-27 22:33:22.000 361 21183.92 63.75 42863.89 47812.93 2014-12-27 22:33:23.000 361 21183.87 63.77 42863.89 47812.95 2014-12-27 22:33:24.000 361 21183.83 63.81 42863.86 47812.93 2014-12-27 22:33:25.000 361 21183.82 63.81 42863.85 47812.92 2014-12-27 22:33:26.000 361 21183.82 63.80 42863.86 47812.86 2014-12-27 22:33:27.000 361 21183.78 63.80 42863.82 47812.86 2014-12-27 22:33:28.000 361 21183.80 63.81 42863.79 47812.84 2014-12-27 22:33:29.000 361 21183.80 63.81 42863.80 47812.84 2014-12-27 22:33:30.000 361 21183.81 63.82 42863.82 47812.83 2014-12-27 22:33:31.000 361 21183.79 63.81 42863.83 47812.81 2014-12-27 22:33:32.000 361 21183.77 63.82 42863.84 47812.82 2014-12-27 22:33:33.000 361 21183.75 63.83 42863.84 47812.83 2014-12-27 22:33:34.000 361 21183.78 63.83 42863.85 47812.85 2014-12-27 22:33:35.000 361 21183.79 63.83 42863.85 47812.85 2014-12-27 22:33:36.000 361 21183.79 63.81 42863.86 47812.85 2014-12-27 22:33:37.000 361 21183.81 63.79 42863.87 47812.87 2014-12-27 22:33:38.000 361 21183.83 63.78 42863.88 47812.90 2014-12-27 22:33:39.000 361 21183.83 63.76 42863.93 47812.92 2014-12-27 22:33:40.000 361 21183.84 63.73 42863.93 47812.93 2014-12-27 22:33:41.000 361 21183.84 63.73 42863.96 47812.94 2014-12-27 22:33:42.000 361 21183.85 63.72 42863.95 47812.98 2014-12-27 22:33:43.000 361 21183.88 63.71 42863.96 47812.98 2014-12-27 22:33:44.000 361 21183.87 63.76 42863.97 47813.00 2014-12-27 22:33:45.000 361 21183.86 63.75 42863.97 47813.00 2014-12-27 22:33:46.000 361 21183.90 63.72 42864.04 47813.03 2014-12-27 22:33:47.000 361 21183.86 63.75 42864.01 47813.04 2014-12-27 22:33:48.000 361 21183.88 63.79 42864.00 47813.04 2014-12-27 22:33:49.000 361 21183.88 63.77 42864.01 47813.04 2014-12-27 22:33:50.000 361 21183.84 63.78 42864.02 47813.02 2014-12-27 22:33:51.000 361 21183.85 63.81 42864.00 47812.99 2014-12-27 22:33:52.000 361 21183.85 63.84 42863.96 47812.99 2014-12-27 22:33:53.000 361 21183.84 63.85 42863.95 47812.97 2014-12-27 22:33:54.000 361 21183.86 63.85 42863.96 47812.95 2014-12-27 22:33:55.000 361 21183.85 63.87 42863.94 47812.96 2014-12-27 22:33:56.000 361 21183.83 63.87 42863.96 47812.95 2014-12-27 22:33:57.000 361 21183.84 63.87 42863.95 47812.94 2014-12-27 22:33:58.000 361 21183.84 63.86 42863.98 47812.96 2014-12-27 22:33:59.000 361 21183.85 63.87 42863.99 47812.98 2014-12-27 22:34:00.000 361 21183.88 63.87 42863.98 47812.99 2014-12-27 22:34:01.000 361 21183.90 63.88 42864.01 47813.02 2014-12-27 22:34:02.000 361 21183.90 63.89 42864.05 47813.04 2014-12-27 22:34:03.000 361 21183.90 63.92 42864.03 47813.05 2014-12-27 22:34:04.000 361 21183.87 63.91 42864.04 47813.05 2014-12-27 22:34:05.000 361 21183.86 63.92 42864.01 47813.06 2014-12-27 22:34:06.000 361 21183.89 63.96 42864.02 47813.05 2014-12-27 22:34:07.000 361 21183.88 63.96 42864.00 47813.03 2014-12-27 22:34:08.000 361 21183.85 63.95 42863.98 47813.04 2014-12-27 22:34:09.000 361 21183.85 63.95 42863.99 47813.00 2014-12-27 22:34:10.000 361 21183.84 63.97 42863.96 47813.00 2014-12-27 22:34:11.000 361 21183.87 63.95 42863.94 47812.99 2014-12-27 22:34:12.000 361 21183.88 63.94 42863.96 47812.98 2014-12-27 22:34:13.000 361 21183.88 63.90 42863.96 47812.99 2014-12-27 22:34:14.000 361 21183.87 63.88 42863.99 47813.00 2014-12-27 22:34:15.000 361 21183.87 63.90 42864.01 47813.00 2014-12-27 22:34:16.000 361 21183.85 63.94 42863.96 47813.00 2014-12-27 22:34:17.000 361 21183.84 63.99 42863.92 47812.97 2014-12-27 22:34:18.000 361 21183.86 64.01 42863.87 47812.94 2014-12-27 22:34:19.000 361 21183.87 63.97 42863.87 47812.92 2014-12-27 22:34:20.000 361 21183.91 63.95 42863.89 47812.93 2014-12-27 22:34:21.000 361 21183.93 63.91 42863.92 47812.94 2014-12-27 22:34:22.000 361 21183.97 63.89 42863.93 47812.96 2014-12-27 22:34:23.000 361 21183.98 63.89 42863.94 47812.99 2014-12-27 22:34:24.000 361 21183.99 63.84 42863.98 47813.01 2014-12-27 22:34:25.000 361 21184.01 63.82 42864.04 47813.07 2014-12-27 22:34:26.000 361 21184.00 63.83 42864.03 47813.07 2014-12-27 22:34:27.000 361 21184.01 63.86 42864.05 47813.13 2014-12-27 22:34:28.000 361 21184.04 63.87 42864.07 47813.12 2014-12-27 22:34:29.000 361 21184.01 63.89 42864.05 47813.15 2014-12-27 22:34:30.000 361 21184.02 63.88 42864.07 47813.15 2014-12-27 22:34:31.000 361 21184.02 63.89 42864.10 47813.14 2014-12-27 22:34:32.000 361 21184.03 63.88 42864.10 47813.14 2014-12-27 22:34:33.000 361 21184.04 63.88 42864.05 47813.12 2014-12-27 22:34:34.000 361 21184.09 63.88 42864.07 47813.13 2014-12-27 22:34:35.000 361 21184.05 63.90 42864.05 47813.14 2014-12-27 22:34:36.000 361 21184.04 63.94 42864.05 47813.13 2014-12-27 22:34:37.000 361 21184.03 63.95 42864.03 47813.12 2014-12-27 22:34:38.000 361 21184.00 64.00 42863.99 47813.11 2014-12-27 22:34:39.000 361 21183.98 64.01 42864.01 47813.08 2014-12-27 22:34:40.000 361 21183.96 64.01 42864.01 47813.06 2014-12-27 22:34:41.000 361 21183.96 63.98 42864.00 47813.05 2014-12-27 22:34:42.000 361 21183.95 63.96 42863.99 47813.03 2014-12-27 22:34:43.000 361 21183.96 63.96 42863.99 47813.02 2014-12-27 22:34:44.000 361 21183.94 64.00 42863.99 47813.04 2014-12-27 22:34:45.000 361 21183.95 64.01 42864.01 47813.01 2014-12-27 22:34:46.000 361 21183.95 64.02 42864.02 47813.02 2014-12-27 22:34:47.000 361 21183.94 64.01 42863.98 47813.03 2014-12-27 22:34:48.000 361 21183.92 63.99 42863.99 47813.01 2014-12-27 22:34:49.000 361 21183.95 63.95 42864.02 47813.02 2014-12-27 22:34:50.000 361 21183.98 63.89 42864.05 47813.04 2014-12-27 22:34:51.000 361 21183.97 63.85 42864.06 47813.05 2014-12-27 22:34:52.000 361 21183.97 63.85 42864.06 47813.09 2014-12-27 22:34:53.000 361 21183.97 63.86 42864.06 47813.09 2014-12-27 22:34:54.000 361 21183.96 63.88 42864.07 47813.12 2014-12-27 22:34:55.000 361 21183.95 63.90 42864.09 47813.10 2014-12-27 22:34:56.000 361 21183.93 63.95 42864.09 47813.14 2014-12-27 22:34:57.000 361 21183.92 63.98 42864.09 47813.10 2014-12-27 22:34:58.000 361 21183.88 64.01 42864.06 47813.09 2014-12-27 22:34:59.000 361 21183.87 63.99 42864.06 47813.07 2014-12-27 22:35:00.000 361 21183.87 63.97 42864.07 47813.05 2014-12-27 22:35:01.000 361 21183.89 63.96 42864.06 47813.04 2014-12-27 22:35:02.000 361 21183.89 63.96 42864.07 47813.07 2014-12-27 22:35:03.000 361 21183.89 63.95 42864.08 47813.06 2014-12-27 22:35:04.000 361 21183.91 63.93 42864.07 47813.06 2014-12-27 22:35:05.000 361 21183.92 63.94 42864.09 47813.07 2014-12-27 22:35:06.000 361 21183.90 63.96 42864.11 47813.06 2014-12-27 22:35:07.000 361 21183.87 63.95 42864.10 47813.04 2014-12-27 22:35:08.000 361 21183.89 63.95 42864.06 47813.07 2014-12-27 22:35:09.000 361 21183.91 63.93 42864.08 47813.06 2014-12-27 22:35:10.000 361 21183.93 63.93 42864.06 47813.07 2014-12-27 22:35:11.000 361 21183.94 63.95 42864.05 47813.08 2014-12-27 22:35:12.000 361 21183.92 63.94 42864.07 47813.09 2014-12-27 22:35:13.000 361 21183.91 63.94 42864.08 47813.06 2014-12-27 22:35:14.000 361 21183.92 63.95 42864.10 47813.08 2014-12-27 22:35:15.000 361 21183.88 63.95 42864.09 47813.10 2014-12-27 22:35:16.000 361 21183.88 63.93 42864.10 47813.07 2014-12-27 22:35:17.000 361 21183.90 63.91 42864.10 47813.08 2014-12-27 22:35:18.000 361 21183.91 63.91 42864.10 47813.09 2014-12-27 22:35:19.000 361 21183.88 63.92 42864.12 47813.10 2014-12-27 22:35:20.000 361 21183.90 63.92 42864.09 47813.10 2014-12-27 22:35:21.000 361 21183.90 63.95 42864.08 47813.08 2014-12-27 22:35:22.000 361 21183.90 63.97 42864.05 47813.07 2014-12-27 22:35:23.000 361 21183.89 63.99 42864.02 47813.06 2014-12-27 22:35:24.000 361 21183.91 63.97 42864.02 47813.04 2014-12-27 22:35:25.000 361 21183.89 64.00 42864.01 47813.00 2014-12-27 22:35:26.000 361 21183.88 64.00 42864.01 47813.00 2014-12-27 22:35:27.000 361 21183.85 64.00 42864.00 47812.99 2014-12-27 22:35:28.000 361 21183.85 63.98 42863.99 47812.98 2014-12-27 22:35:29.000 361 21183.86 63.97 42863.99 47812.98 2014-12-27 22:35:30.000 361 21183.86 63.98 42863.99 47812.98 2014-12-27 22:35:31.000 361 21183.85 63.98 42864.00 47812.98 2014-12-27 22:35:32.000 361 21183.84 63.98 42864.00 47812.97 2014-12-27 22:35:33.000 361 21183.85 63.96 42863.98 47812.96 2014-12-27 22:35:34.000 361 21183.82 63.96 42863.97 47812.95 2014-12-27 22:35:35.000 361 21183.80 63.98 42864.00 47812.96 2014-12-27 22:35:36.000 361 21183.81 64.01 42864.00 47812.93 2014-12-27 22:35:37.000 361 21183.80 63.99 42864.00 47812.93 2014-12-27 22:35:38.000 361 21183.81 63.97 42863.96 47812.92 2014-12-27 22:35:39.000 361 21183.82 63.96 42863.94 47812.92 2014-12-27 22:35:40.000 361 21183.83 63.94 42863.99 47812.90 2014-12-27 22:35:41.000 361 21183.85 63.96 42863.97 47812.93 2014-12-27 22:35:42.000 361 21183.82 63.98 42863.95 47812.92 2014-12-27 22:35:43.000 361 21183.80 63.98 42863.95 47812.88 2014-12-27 22:35:44.000 361 21183.78 63.94 42863.94 47812.90 2014-12-27 22:35:45.000 361 21183.81 63.88 42863.97 47812.93 2014-12-27 22:35:46.000 361 21183.82 63.83 42863.97 47812.92 2014-12-27 22:35:47.000 361 21183.83 63.81 42864.01 47812.96 2014-12-27 22:35:48.000 361 21183.84 63.80 42864.03 47812.98 2014-12-27 22:35:49.000 361 21183.84 63.78 42864.02 47813.00 2014-12-27 22:35:50.000 361 21183.85 63.76 42864.07 47813.03 2014-12-27 22:35:51.000 361 21183.84 63.75 42864.10 47813.04 2014-12-27 22:35:52.000 361 21183.83 63.74 42864.09 47813.06 2014-12-27 22:35:53.000 361 21183.86 63.72 42864.08 47813.05 2014-12-27 22:35:54.000 361 21183.84 63.72 42864.10 47813.08 2014-12-27 22:35:55.000 361 21183.82 63.73 42864.12 47813.09 2014-12-27 22:35:56.000 361 21183.84 63.72 42864.15 47813.12 2014-12-27 22:35:57.000 361 21183.83 63.72 42864.12 47813.10 2014-12-27 22:35:58.000 361 21183.84 63.71 42864.16 47813.13 2014-12-27 22:35:59.000 361 21183.82 63.72 42864.16 47813.12 2014-12-27 22:36:00.000 361 21183.81 63.71 42864.15 47813.12 2014-12-27 22:36:01.000 361 21183.80 63.71 42864.16 47813.12 2014-12-27 22:36:02.000 361 21183.78 63.70 42864.16 47813.11 2014-12-27 22:36:03.000 361 21183.77 63.69 42864.19 47813.13 2014-12-27 22:36:04.000 361 21183.76 63.69 42864.18 47813.09 2014-12-27 22:36:05.000 361 21183.73 63.67 42864.17 47813.13 2014-12-27 22:36:06.000 361 21183.72 63.66 42864.19 47813.10 2014-12-27 22:36:07.000 361 21183.74 63.64 42864.17 47813.11 2014-12-27 22:36:08.000 361 21183.77 63.62 42864.18 47813.10 2014-12-27 22:36:09.000 361 21183.72 63.64 42864.19 47813.09 2014-12-27 22:36:10.000 361 21183.69 63.66 42864.17 47813.11 2014-12-27 22:36:11.000 361 21183.63 63.72 42864.15 47813.06 2014-12-27 22:36:12.000 361 21183.59 63.78 42864.12 47813.02 2014-12-27 22:36:13.000 361 21183.60 63.80 42864.08 47812.97 2014-12-27 22:36:14.000 361 21183.57 63.84 42864.03 47812.93 2014-12-27 22:36:15.000 361 21183.55 63.86 42864.02 47812.88 2014-12-27 22:36:16.000 361 21183.52 63.86 42863.99 47812.83 2014-12-27 22:36:17.000 361 21183.53 63.84 42863.97 47812.83 2014-12-27 22:36:18.000 361 21183.52 63.82 42863.96 47812.80 2014-12-27 22:36:19.000 361 21183.51 63.84 42863.95 47812.81 2014-12-27 22:36:20.000 361 21183.53 63.85 42863.92 47812.79 2014-12-27 22:36:21.000 361 21183.51 63.85 42863.94 47812.79 2014-12-27 22:36:22.000 361 21183.49 63.85 42863.93 47812.78 2014-12-27 22:36:23.000 361 21183.49 63.84 42863.93 47812.77 2014-12-27 22:36:24.000 361 21183.52 63.84 42863.91 47812.78 2014-12-27 22:36:25.000 361 21183.51 63.84 42863.93 47812.78 2014-12-27 22:36:26.000 361 21183.52 63.83 42863.94 47812.77 2014-12-27 22:36:27.000 361 21183.49 63.81 42863.91 47812.80 2014-12-27 22:36:28.000 361 21183.50 63.77 42863.97 47812.81 2014-12-27 22:36:29.000 361 21183.50 63.75 42863.99 47812.80 2014-12-27 22:36:30.000 361 21183.49 63.75 42864.01 47812.82 2014-12-27 22:36:31.000 361 21183.49 63.77 42864.03 47812.85 2014-12-27 22:36:32.000 361 21183.53 63.78 42864.04 47812.87 2014-12-27 22:36:33.000 361 21183.56 63.80 42864.02 47812.88 2014-12-27 22:36:34.000 361 21183.56 63.84 42864.01 47812.88 2014-12-27 22:36:35.000 361 21183.60 63.83 42864.02 47812.89 2014-12-27 22:36:36.000 361 21183.58 63.84 42864.03 47812.87 2014-12-27 22:36:37.000 361 21183.55 63.83 42864.01 47812.88 2014-12-27 22:36:38.000 361 21183.54 63.82 42864.02 47812.88 2014-12-27 22:36:39.000 361 21183.55 63.82 42864.02 47812.85 2014-12-27 22:36:40.000 361 21183.55 63.83 42864.01 47812.87 2014-12-27 22:36:41.000 361 21183.53 63.81 42864.02 47812.87 2014-12-27 22:36:42.000 361 21183.53 63.81 42864.08 47812.88 2014-12-27 22:36:43.000 361 21183.53 63.79 42864.03 47812.86 2014-12-27 22:36:44.000 361 21183.52 63.77 42864.02 47812.88 2014-12-27 22:36:45.000 361 21183.57 63.75 42864.02 47812.91 2014-12-27 22:36:46.000 361 21183.56 63.74 42864.03 47812.90 2014-12-27 22:36:47.000 361 21183.58 63.70 42864.07 47812.91 2014-12-27 22:36:48.000 361 21183.62 63.66 42864.11 47812.94 2014-12-27 22:36:49.000 361 21183.60 63.65 42864.12 47812.96 2014-12-27 22:36:50.000 361 21183.61 63.59 42864.17 47812.99 2014-12-27 22:36:51.000 361 21183.59 63.60 42864.18 47813.02 2014-12-27 22:36:52.000 361 21183.55 63.65 42864.22 47813.02 2014-12-27 22:36:53.000 361 21183.56 63.67 42864.16 47813.04 2014-12-27 22:36:54.000 361 21183.55 63.69 42864.18 47813.01 2014-12-27 22:36:55.000 361 21183.57 63.70 42864.19 47813.02 2014-12-27 22:36:56.000 361 21183.58 63.68 42864.18 47813.06 2014-12-27 22:36:57.000 361 21183.56 63.71 42864.17 47813.03 2014-12-27 22:36:58.000 361 21183.54 63.73 42864.16 47813.03 2014-12-27 22:36:59.000 361 21183.56 63.75 42864.14 47813.05 2014-12-27 22:37:00.000 361 21183.56 63.77 42864.16 47813.02 2014-12-27 22:37:01.000 361 21183.57 63.78 42864.16 47813.03 2014-12-27 22:37:02.000 361 21183.58 63.80 42864.18 47813.03 2014-12-27 22:37:03.000 361 21183.56 63.81 42864.13 47813.02 2014-12-27 22:37:04.000 361 21183.57 63.83 42864.13 47813.01 2014-12-27 22:37:05.000 361 21183.56 63.83 42864.13 47813.00 2014-12-27 22:37:06.000 361 21183.59 63.84 42864.12 47812.99 2014-12-27 22:37:07.000 361 21183.61 63.83 42864.13 47813.01 2014-12-27 22:37:08.000 361 21183.64 63.81 42864.19 47813.03 2014-12-27 22:37:09.000 361 21183.66 63.77 42864.22 47813.04 2014-12-27 22:37:10.000 361 21183.65 63.74 42864.23 47813.09 2014-12-27 22:37:11.000 361 21183.68 63.71 42864.25 47813.11 2014-12-27 22:37:12.000 361 21183.66 63.69 42864.25 47813.15 2014-12-27 22:37:13.000 361 21183.64 63.72 42864.26 47813.16 2014-12-27 22:37:14.000 361 21183.62 63.74 42864.27 47813.17 2014-12-27 22:37:15.000 361 21183.61 63.75 42864.27 47813.17 2014-12-27 22:37:16.000 361 21183.61 63.77 42864.28 47813.16 2014-12-27 22:37:17.000 361 21183.60 63.76 42864.30 47813.17 2014-12-27 22:37:18.000 361 21183.59 63.76 42864.30 47813.15 2014-12-27 22:37:19.000 361 21183.62 63.78 42864.28 47813.17 2014-12-27 22:37:20.000 361 21183.58 63.76 42864.30 47813.18 2014-12-27 22:37:21.000 361 21183.58 63.76 42864.27 47813.16 2014-12-27 22:37:22.000 361 21183.56 63.80 42864.29 47813.14 2014-12-27 22:37:23.000 361 21183.55 63.85 42864.29 47813.11 2014-12-27 22:37:24.000 361 21183.51 63.88 42864.24 47813.11 2014-12-27 22:37:25.000 361 21183.46 63.89 42864.15 47813.04 2014-12-27 22:37:26.000 361 21183.45 63.95 42864.14 47813.01 2014-12-27 22:37:27.000 361 21183.47 64.03 42864.11 47812.98 2014-12-27 22:37:28.000 361 21183.43 64.07 42864.05 47812.92 2014-12-27 22:37:29.000 361 21183.39 64.08 42864.02 47812.86 2014-12-27 22:37:30.000 361 21183.42 64.08 42863.95 47812.81 2014-12-27 22:37:31.000 361 21183.42 64.08 42863.94 47812.78 2014-12-27 22:37:32.000 361 21183.42 64.07 42863.93 47812.76 2014-12-27 22:37:33.000 361 21183.40 64.08 42863.92 47812.77 2014-12-27 22:37:34.000 361 21183.41 64.08 42863.90 47812.75 2014-12-27 22:37:35.000 361 21183.41 64.07 42863.88 47812.74 2014-12-27 22:37:36.000 361 21183.43 64.00 42863.90 47812.76 2014-12-27 22:37:37.000 361 21183.46 63.96 42863.90 47812.77 2014-12-27 22:37:38.000 361 21183.48 63.97 42863.92 47812.78 2014-12-27 22:37:39.000 361 21183.45 63.98 42863.95 47812.80 2014-12-27 22:37:40.000 361 21183.47 63.99 42863.96 47812.83 2014-12-27 22:37:41.000 361 21183.47 63.99 42863.98 47812.82 2014-12-27 22:37:42.000 361 21183.49 63.99 42864.01 47812.81 2014-12-27 22:37:43.000 361 21183.51 63.95 42864.02 47812.86 2014-12-27 22:37:44.000 361 21183.51 63.91 42864.06 47812.85 2014-12-27 22:37:45.000 361 21183.53 63.89 42864.09 47812.93 2014-12-27 22:37:46.000 361 21183.51 63.88 42864.11 47812.93 2014-12-27 22:37:47.000 361 21183.47 63.89 42864.11 47812.95 2014-12-27 22:37:48.000 361 21183.47 63.92 42864.12 47812.95 2014-12-27 22:37:49.000 361 21183.47 63.91 42864.12 47812.94 2014-12-27 22:37:50.000 361 21183.45 63.93 42864.12 47812.94 2014-12-27 22:37:51.000 361 21183.46 63.93 42864.15 47812.96 2014-12-27 22:37:52.000 361 21183.47 63.94 42864.10 47812.94 2014-12-27 22:37:53.000 361 21183.48 63.94 42864.13 47812.96 2014-12-27 22:37:54.000 361 21183.47 63.94 42864.15 47812.97 2014-12-27 22:37:55.000 361 21183.50 63.97 42864.12 47812.97 2014-12-27 22:37:56.000 361 21183.50 64.00 42864.11 47812.94 2014-12-27 22:37:57.000 361 21183.48 64.01 42864.12 47812.96 2014-12-27 22:37:58.000 361 21183.48 64.03 42864.08 47812.92 2014-12-27 22:37:59.000 361 21183.51 64.03 42864.05 47812.91 2014-12-27 22:38:00.000 361 21183.53 63.99 42864.04 47812.91 2014-12-27 22:38:01.000 361 21183.53 63.98 42864.04 47812.90 2014-12-27 22:38:02.000 361 21183.53 63.95 42864.05 47812.94 2014-12-27 22:38:03.000 361 21183.54 63.97 42864.03 47812.91 2014-12-27 22:38:04.000 361 21183.52 63.98 42864.04 47812.93 2014-12-27 22:38:05.000 361 21183.50 63.98 42864.08 47812.93 2014-12-27 22:38:06.000 361 21183.48 63.93 42864.08 47812.94 2014-12-27 22:38:07.000 361 21183.49 63.92 42864.09 47812.94 2014-12-27 22:38:08.000 361 21183.50 63.92 42864.13 47812.95 2014-12-27 22:38:09.000 361 21183.51 63.89 42864.14 47812.96 2014-12-27 22:38:10.000 361 21183.52 63.87 42864.18 47812.98 2014-12-27 22:38:11.000 361 21183.47 63.88 42864.21 47813.02 2014-12-27 22:38:12.000 361 21183.49 63.89 42864.19 47813.01 2014-12-27 22:38:13.000 361 21183.49 63.95 42864.19 47813.01 2014-12-27 22:38:14.000 361 21183.50 63.98 42864.18 47813.00 2014-12-27 22:38:15.000 361 21183.52 63.95 42864.17 47813.00 2014-12-27 22:38:16.000 361 21183.50 63.94 42864.19 47812.98 2014-12-27 22:38:17.000 361 21183.50 63.94 42864.19 47812.99 2014-12-27 22:38:18.000 361 21183.52 63.99 42864.18 47812.97 2014-12-27 22:38:19.000 361 21183.47 63.98 42864.16 47812.97 2014-12-27 22:38:20.000 361 21183.48 63.98 42864.18 47812.96 2014-12-27 22:38:21.000 361 21183.46 64.02 42864.15 47812.97 2014-12-27 22:38:22.000 361 21183.42 64.01 42864.14 47812.93 2014-12-27 22:38:23.000 361 21183.43 64.02 42864.13 47812.95 2014-12-27 22:38:24.000 361 21183.40 64.03 42864.09 47812.93 2014-12-27 22:38:25.000 361 21183.40 64.04 42864.11 47812.91 2014-12-27 22:38:26.000 361 21183.42 64.06 42864.12 47812.90 2014-12-27 22:38:27.000 361 21183.42 64.07 42864.08 47812.90 2014-12-27 22:38:28.000 361 21183.40 64.10 42864.06 47812.90 2014-12-27 22:38:29.000 361 21183.35 64.13 42864.04 47812.86 2014-12-27 22:38:30.000 361 21183.35 64.15 42863.99 47812.83 2014-12-27 22:38:31.000 361 21183.34 64.17 42864.04 47812.85 2014-12-27 22:38:32.000 361 21183.35 64.16 42864.05 47812.82 2014-12-27 22:38:33.000 361 21183.37 64.16 42864.03 47812.82 2014-12-27 22:38:34.000 361 21183.38 64.19 42864.03 47812.80 2014-12-27 22:38:35.000 361 21183.38 64.19 42863.98 47812.80 2014-12-27 22:38:36.000 361 21183.34 64.20 42864.01 47812.77 2014-12-27 22:38:37.000 361 21183.33 64.18 42864.03 47812.78 2014-12-27 22:38:38.000 361 21183.35 64.21 42864.01 47812.78 2014-12-27 22:38:39.000 361 21183.33 64.24 42863.99 47812.75 2014-12-27 22:38:40.000 361 21183.33 64.26 42863.98 47812.78 2014-12-27 22:38:41.000 361 21183.33 64.26 42863.99 47812.73 2014-12-27 22:38:42.000 361 21183.35 64.27 42863.97 47812.73 2014-12-27 22:38:43.000 361 21183.34 64.28 42863.95 47812.72 2014-12-27 22:38:44.000 361 21183.36 64.31 42863.95 47812.74 2014-12-27 22:38:45.000 361 21183.37 64.29 42863.92 47812.73 2014-12-27 22:38:46.000 361 21183.35 64.28 42863.95 47812.69 2014-12-27 22:38:47.000 361 21183.32 64.29 42863.95 47812.70 2014-12-27 22:38:48.000 361 21183.31 64.32 42863.97 47812.72 2014-12-27 22:38:49.000 361 21183.30 64.33 42863.94 47812.70 2014-12-27 22:38:50.000 361 21183.30 64.35 42863.94 47812.70 2014-12-27 22:38:51.000 361 21183.31 64.37 42863.92 47812.68 2014-12-27 22:38:52.000 361 21183.29 64.42 42863.94 47812.67 2014-12-27 22:38:53.000 361 21183.25 64.42 42863.93 47812.63 2014-12-27 22:38:54.000 361 21183.27 64.42 42863.91 47812.65 2014-12-27 22:38:55.000 361 21183.26 64.41 42863.90 47812.61 2014-12-27 22:38:56.000 361 21183.24 64.43 42863.89 47812.62 2014-12-27 22:38:57.000 361 21183.25 64.45 42863.87 47812.59 2014-12-27 22:38:58.000 361 21183.28 64.48 42863.87 47812.59 2014-12-27 22:38:59.000 361 21183.24 64.58 42863.79 47812.54 2014-12-27 22:39:00.000 361 21183.19 64.59 42863.73 47812.48 2014-12-27 22:39:01.000 361 21183.13 64.59 42863.73 47812.45 2014-12-27 22:39:02.000 361 21183.10 64.60 42863.72 47812.41 2014-12-27 22:39:03.000 361 21183.11 64.59 42863.73 47812.39 2014-12-27 22:39:04.000 361 21183.10 64.59 42863.73 47812.41 2014-12-27 22:39:05.000 361 21183.10 64.57 42863.71 47812.36 2014-12-27 22:39:06.000 361 21183.09 64.55 42863.73 47812.38 2014-12-27 22:39:07.000 361 21183.09 64.56 42863.70 47812.35 2014-12-27 22:39:08.000 361 21183.11 64.54 42863.68 47812.40 2014-12-27 22:39:09.000 361 21183.14 64.51 42863.70 47812.38 2014-12-27 22:39:10.000 361 21183.14 64.51 42863.72 47812.40 2014-12-27 22:39:11.000 361 21183.13 64.53 42863.71 47812.42 2014-12-27 22:39:12.000 361 21183.13 64.57 42863.75 47812.43 2014-12-27 22:39:13.000 361 21183.11 64.60 42863.73 47812.40 2014-12-27 22:39:14.000 361 21183.10 64.62 42863.74 47812.45 2014-12-27 22:39:15.000 361 21183.11 64.63 42863.75 47812.41 2014-12-27 22:39:16.000 361 21183.14 64.63 42863.73 47812.42 2014-12-27 22:39:17.000 361 21183.16 64.64 42863.75 47812.44 2014-12-27 22:39:18.000 361 21183.21 64.64 42863.73 47812.44 2014-12-27 22:39:19.000 361 21183.20 64.67 42863.75 47812.47 2014-12-27 22:39:20.000 361 21183.20 64.68 42863.73 47812.47 2014-12-27 22:39:21.000 361 21183.22 64.72 42863.70 47812.47 2014-12-27 22:39:22.000 361 21183.18 64.72 42863.69 47812.46 2014-12-27 22:39:23.000 361 21183.18 64.72 42863.72 47812.48 2014-12-27 22:39:24.000 361 21183.19 64.73 42863.71 47812.48 2014-12-27 22:39:25.000 361 21183.22 64.73 42863.71 47812.47 2014-12-27 22:39:26.000 361 21183.24 64.71 42863.71 47812.48 2014-12-27 22:39:27.000 361 21183.22 64.73 42863.69 47812.49 2014-12-27 22:39:28.000 361 21183.24 64.71 42863.71 47812.48 2014-12-27 22:39:29.000 361 21183.25 64.68 42863.72 47812.50 2014-12-27 22:39:30.000 361 21183.25 64.70 42863.76 47812.50 2014-12-27 22:39:31.000 361 21183.23 64.74 42863.75 47812.50 2014-12-27 22:39:32.000 361 21183.19 64.75 42863.75 47812.51 2014-12-27 22:39:33.000 361 21183.20 64.74 42863.76 47812.51 2014-12-27 22:39:34.000 361 21183.20 64.71 42863.76 47812.51 2014-12-27 22:39:35.000 361 21183.22 64.72 42863.79 47812.49 2014-12-27 22:39:36.000 361 21183.20 64.73 42863.83 47812.51 2014-12-27 22:39:37.000 361 21183.19 64.78 42863.79 47812.50 2014-12-27 22:39:38.000 361 21183.17 64.81 42863.78 47812.52 2014-12-27 22:39:39.000 361 21183.12 64.85 42863.72 47812.49 2014-12-27 22:39:40.000 361 21183.12 64.90 42863.69 47812.45 2014-12-27 22:39:41.000 361 21183.08 64.97 42863.68 47812.39 2014-12-27 22:39:42.000 361 21183.05 65.07 42863.62 47812.34 2014-12-27 22:39:43.000 361 21183.03 65.15 42863.54 47812.29 2014-12-27 22:39:44.000 361 21182.99 65.17 42863.50 47812.21 2014-12-27 22:39:45.000 361 21182.99 65.14 42863.51 47812.17 2014-12-27 22:39:46.000 361 21183.03 65.10 42863.51 47812.14 2014-12-27 22:39:47.000 361 21183.03 65.06 42863.48 47812.16 2014-12-27 22:39:48.000 361 21183.06 65.03 42863.47 47812.17 2014-12-27 22:39:49.000 361 21183.10 64.97 42863.51 47812.18 2014-12-27 22:39:50.000 361 21183.16 64.90 42863.55 47812.25 2014-12-27 22:39:51.000 361 21183.12 64.88 42863.62 47812.31 2014-12-27 22:39:52.000 361 21183.13 64.87 42863.62 47812.33 2014-12-27 22:39:53.000 361 21183.11 64.87 42863.61 47812.33 2014-12-27 22:39:54.000 361 21183.11 64.87 42863.65 47812.36 2014-12-27 22:39:55.000 361 21183.13 64.87 42863.65 47812.37 2014-12-27 22:39:56.000 361 21183.10 64.85 42863.64 47812.39 2014-12-27 22:39:57.000 361 21183.11 64.83 42863.68 47812.40 2014-12-27 22:39:58.000 361 21183.10 64.80 42863.70 47812.40 2014-12-27 22:39:59.000 361 21183.09 64.79 42863.73 47812.39 2014-12-27 22:40:00.000 361 21183.08 64.77 42863.75 47812.41 2014-12-27 22:40:01.000 361 21183.11 64.75 42863.72 47812.44 2014-12-27 22:40:02.000 361 21183.14 64.73 42863.74 47812.43 2014-12-27 22:40:03.000 361 21183.10 64.73 42863.77 47812.44 2014-12-27 22:40:04.000 361 21183.11 64.75 42863.75 47812.46 2014-12-27 22:40:05.000 361 21183.10 64.75 42863.76 47812.46 2014-12-27 22:40:06.000 361 21183.11 64.75 42863.74 47812.45 2014-12-27 22:40:07.000 361 21183.12 64.75 42863.75 47812.48 2014-12-27 22:40:08.000 361 21183.13 64.77 42863.74 47812.47 2014-12-27 22:40:09.000 361 21183.13 64.83 42863.76 47812.47 2014-12-27 22:40:10.000 361 21183.12 64.86 42863.75 47812.47 2014-12-27 22:40:11.000 361 21183.07 64.88 42863.70 47812.44 2014-12-27 22:40:12.000 361 21183.07 64.89 42863.70 47812.42 2014-12-27 22:40:13.000 361 21183.07 64.90 42863.68 47812.39 2014-12-27 22:40:14.000 361 21183.01 64.89 42863.72 47812.41 2014-12-27 22:40:15.000 361 21183.01 64.92 42863.72 47812.40 2014-12-27 22:40:16.000 361 21182.99 65.00 42863.69 47812.39 2014-12-27 22:40:17.000 361 21182.97 65.05 42863.69 47812.34 2014-12-27 22:40:18.000 361 21182.94 65.09 42863.61 47812.28 2014-12-27 22:40:19.000 361 21182.93 65.05 42863.57 47812.26 2014-12-27 22:40:20.000 361 21182.95 65.02 42863.56 47812.22 2014-12-27 22:40:21.000 361 21182.96 64.98 42863.61 47812.24 2014-12-27 22:40:22.000 361 21182.95 64.95 42863.62 47812.24 2014-12-27 22:40:23.000 361 21182.95 64.95 42863.62 47812.25 2014-12-27 22:40:24.000 361 21182.97 64.93 42863.63 47812.24 2014-12-27 22:40:25.000 361 21182.97 64.92 42863.63 47812.29 2014-12-27 22:40:26.000 361 21182.97 64.92 42863.67 47812.28 2014-12-27 22:40:27.000 361 21182.96 64.91 42863.67 47812.30 2014-12-27 22:40:28.000 361 21183.01 64.90 42863.68 47812.31 2014-12-27 22:40:29.000 361 21183.01 64.91 42863.65 47812.32 2014-12-27 22:40:30.000 361 21183.00 64.91 42863.66 47812.34 2014-12-27 22:40:31.000 361 21182.98 64.91 42863.69 47812.33 2014-12-27 22:40:32.000 361 21182.95 64.97 42863.67 47812.33 2014-12-27 22:40:33.000 361 21182.96 64.98 42863.68 47812.36 2014-12-27 22:40:34.000 361 21182.97 65.01 42863.68 47812.33 2014-12-27 22:40:35.000 361 21183.00 65.01 42863.71 47812.35 2014-12-27 22:40:36.000 361 21183.01 65.01 42863.74 47812.36 2014-12-27 22:40:37.000 361 21183.02 65.03 42863.72 47812.39 2014-12-27 22:40:38.000 361 21183.05 65.04 42863.76 47812.40 2014-12-27 22:40:39.000 361 21183.08 65.04 42863.75 47812.43 2014-12-27 22:40:40.000 361 21183.11 65.08 42863.75 47812.44 2014-12-27 22:40:41.000 361 21183.12 65.09 42863.74 47812.44 2014-12-27 22:40:42.000 361 21183.14 65.09 42863.74 47812.48 2014-12-27 22:40:43.000 361 21183.14 65.11 42863.72 47812.47 2014-12-27 22:40:44.000 361 21183.14 65.09 42863.73 47812.47 2014-12-27 22:40:45.000 361 21183.14 65.11 42863.75 47812.46 2014-12-27 22:40:46.000 361 21183.14 65.12 42863.73 47812.48 2014-12-27 22:40:47.000 361 21183.14 65.11 42863.74 47812.46 2014-12-27 22:40:48.000 361 21183.12 65.10 42863.76 47812.46 2014-12-27 22:40:49.000 361 21183.11 65.10 42863.70 47812.43 2014-12-27 22:40:50.000 361 21183.08 65.12 42863.69 47812.40 2014-12-27 22:40:51.000 361 21183.03 65.15 42863.72 47812.40 2014-12-27 22:40:52.000 361 21183.06 65.15 42863.71 47812.37 2014-12-27 22:40:53.000 361 21183.03 65.15 42863.70 47812.37 2014-12-27 22:40:54.000 361 21183.00 65.15 42863.70 47812.34 2014-12-27 22:40:55.000 361 21182.98 65.19 42863.65 47812.32 2014-12-27 22:40:56.000 361 21182.98 65.16 42863.64 47812.30 2014-12-27 22:40:57.000 361 21182.94 65.14 42863.64 47812.28 2014-12-27 22:40:58.000 361 21182.92 65.12 42863.68 47812.27 2014-12-27 22:40:59.000 361 21182.94 65.08 42863.70 47812.26 2014-12-27 22:41:00.000 361 21182.94 65.09 42863.69 47812.26 2014-12-27 22:41:01.000 361 21182.94 65.10 42863.70 47812.29 2014-12-27 22:41:02.000 361 21182.94 65.12 42863.71 47812.29 2014-12-27 22:41:03.000 361 21182.92 65.18 42863.69 47812.28 2014-12-27 22:41:04.000 361 21182.88 65.22 42863.68 47812.25 2014-12-27 22:41:05.000 361 21182.85 65.24 42863.63 47812.23 2014-12-27 22:41:06.000 361 21182.84 65.22 42863.62 47812.20 2014-12-27 22:41:07.000 361 21182.84 65.22 42863.61 47812.16 2014-12-27 22:41:08.000 361 21182.89 65.23 42863.59 47812.16 2014-12-27 22:41:09.000 361 21182.88 65.21 42863.59 47812.20 2014-12-27 22:41:10.000 361 21182.91 65.21 42863.62 47812.20 2014-12-27 22:41:11.000 361 21182.92 65.25 42863.62 47812.19 2014-12-27 22:41:12.000 361 21182.91 65.24 42863.61 47812.20 2014-12-27 22:41:13.000 361 21182.91 65.27 42863.62 47812.20 2014-12-27 22:41:14.000 361 21182.94 65.30 42863.58 47812.20 2014-12-27 22:41:15.000 361 21182.93 65.30 42863.62 47812.19 2014-12-27 22:41:16.000 361 21182.96 65.27 42863.63 47812.22 2014-12-27 22:41:17.000 361 21182.95 65.26 42863.65 47812.20 2014-12-27 22:41:18.000 361 21182.94 65.26 42863.64 47812.22 2014-12-27 22:41:19.000 361 21182.94 65.23 42863.66 47812.24 2014-12-27 22:41:20.000 361 21182.96 65.22 42863.67 47812.24 2014-12-27 22:41:21.000 361 21182.97 65.23 42863.69 47812.25 2014-12-27 22:41:22.000 361 21182.98 65.24 42863.72 47812.30 2014-12-27 22:41:23.000 361 21182.99 65.24 42863.72 47812.26 2014-12-27 22:41:24.000 361 21182.95 65.26 42863.71 47812.28 2014-12-27 22:41:25.000 361 21182.93 65.27 42863.70 47812.27 2014-12-27 22:41:26.000 361 21182.93 65.27 42863.69 47812.26 2014-12-27 22:41:27.000 361 21182.93 65.28 42863.69 47812.24 2014-12-27 22:41:28.000 361 21182.93 65.27 42863.70 47812.29 2014-12-27 22:41:29.000 361 21182.94 65.28 42863.73 47812.28 2014-12-27 22:41:30.000 361 21182.95 65.28 42863.75 47812.27 2014-12-27 22:41:31.000 361 21182.92 65.28 42863.73 47812.30 2014-12-27 22:41:32.000 361 21182.92 65.30 42863.73 47812.29 2014-12-27 22:41:33.000 361 21182.89 65.32 42863.73 47812.28 2014-12-27 22:41:34.000 361 21182.89 65.31 42863.74 47812.25 2014-12-27 22:41:35.000 361 21182.89 65.31 42863.76 47812.29 2014-12-27 22:41:36.000 361 21182.89 65.27 42863.77 47812.28 2014-12-27 22:41:37.000 361 21182.89 65.28 42863.80 47812.30 2014-12-27 22:41:38.000 361 21182.93 65.27 42863.82 47812.36 2014-12-27 22:41:39.000 361 21182.95 65.24 42863.85 47812.37 2014-12-27 22:41:40.000 361 21182.97 65.22 42863.81 47812.42 2014-12-27 22:41:41.000 361 21182.98 65.21 42863.82 47812.41 2014-12-27 22:41:42.000 361 21182.98 65.24 42863.88 47812.47 2014-12-27 22:41:43.000 361 21182.96 65.34 42863.91 47812.45 2014-12-27 22:41:44.000 361 21182.96 65.39 42863.92 47812.45 2014-12-27 22:41:45.000 361 21182.95 65.43 42863.87 47812.43 2014-12-27 22:41:46.000 361 21182.95 65.44 42863.83 47812.45 2014-12-27 22:41:47.000 361 21182.96 65.42 42863.83 47812.40 2014-12-27 22:41:48.000 361 21182.93 65.42 42863.84 47812.38 2014-12-27 22:41:49.000 361 21182.90 65.40 42863.84 47812.39 2014-12-27 22:41:50.000 361 21182.90 65.38 42863.82 47812.40 2014-12-27 22:41:51.000 361 21182.90 65.40 42863.87 47812.43 2014-12-27 22:41:52.000 361 21182.91 65.41 42863.89 47812.41 2014-12-27 22:41:53.000 361 21182.89 65.45 42863.89 47812.40 2014-12-27 22:41:54.000 361 21182.87 65.45 42863.86 47812.45 2014-12-27 22:41:55.000 361 21182.89 65.45 42863.91 47812.40 2014-12-27 22:41:56.000 361 21182.89 65.45 42863.94 47812.43 2014-12-27 22:41:57.000 361 21182.90 65.42 42863.93 47812.43 2014-12-27 22:41:58.000 361 21182.87 65.41 42863.93 47812.41 2014-12-27 22:41:59.000 361 21182.88 65.41 42863.90 47812.44 2014-12-27 22:42:00.000 361 21182.88 65.40 42863.90 47812.45 2014-12-27 22:42:01.000 361 21182.87 65.39 42863.91 47812.44 2014-12-27 22:42:02.000 361 21182.87 65.38 42863.90 47812.44 2014-12-27 22:42:03.000 361 21182.87 65.38 42863.91 47812.42 2014-12-27 22:42:04.000 361 21182.90 65.38 42863.89 47812.46 2014-12-27 22:42:05.000 361 21182.89 65.38 42863.93 47812.45 2014-12-27 22:42:06.000 361 21182.89 65.37 42863.93 47812.46 2014-12-27 22:42:07.000 361 21182.88 65.37 42863.92 47812.45 2014-12-27 22:42:08.000 361 21182.90 65.36 42863.91 47812.46 2014-12-27 22:42:09.000 361 21182.90 65.36 42863.92 47812.45 2014-12-27 22:42:10.000 361 21182.87 65.36 42863.93 47812.43 2014-12-27 22:42:11.000 361 21182.87 65.36 42863.93 47812.45 2014-12-27 22:42:12.000 361 21182.86 65.36 42863.93 47812.43 2014-12-27 22:42:13.000 361 21182.87 65.35 42863.93 47812.40 2014-12-27 22:42:14.000 361 21182.86 65.32 42863.92 47812.41 2014-12-27 22:42:15.000 361 21182.83 65.30 42863.90 47812.41 2014-12-27 22:42:16.000 361 21182.78 65.28 42863.90 47812.38 2014-12-27 22:42:17.000 361 21182.79 65.26 42863.87 47812.37 2014-12-27 22:42:18.000 361 21182.77 65.24 42863.90 47812.36 2014-12-27 22:42:19.000 361 21182.77 65.24 42863.86 47812.36 2014-12-27 22:42:20.000 361 21182.76 65.26 42863.87 47812.35 2014-12-27 22:42:21.000 361 21182.76 65.27 42863.88 47812.32 2014-12-27 22:42:22.000 361 21182.77 65.25 42863.87 47812.31 2014-12-27 22:42:23.000 361 21182.75 65.22 42863.83 47812.33 2014-12-27 22:42:24.000 361 21182.72 65.16 42863.83 47812.30 2014-12-27 22:42:25.000 361 21182.69 65.12 42863.79 47812.26 2014-12-27 22:42:26.000 361 21182.68 65.09 42863.77 47812.25 2014-12-27 22:42:27.000 361 21182.67 65.08 42863.77 47812.20 2014-12-27 22:42:28.000 361 21182.65 65.05 42863.76 47812.18 2014-12-27 22:42:29.000 361 21182.64 65.04 42863.76 47812.17 2014-12-27 22:42:30.000 361 21182.61 65.04 42863.73 47812.17 2014-12-27 22:42:31.000 361 21182.59 65.04 42863.72 47812.16 2014-12-27 22:42:32.000 361 21182.58 65.06 42863.75 47812.12 2014-12-27 22:42:33.000 361 21182.58 65.06 42863.72 47812.12 2014-12-27 22:42:34.000 361 21182.57 65.08 42863.67 47812.11 2014-12-27 22:42:35.000 361 21182.57 65.05 42863.69 47812.09 2014-12-27 22:42:36.000 361 21182.59 65.00 42863.69 47812.09 2014-12-27 22:42:37.000 361 21182.62 64.94 42863.73 47812.08 2014-12-27 22:42:38.000 361 21182.64 64.89 42863.79 47812.11 2014-12-27 22:42:39.000 361 21182.59 64.83 42863.81 47812.15 2014-12-27 22:42:40.000 361 21182.58 64.84 42863.87 47812.20 2014-12-27 22:42:41.000 361 21182.62 64.86 42863.89 47812.22 2014-12-27 22:42:42.000 361 21182.62 64.87 42863.86 47812.26 2014-12-27 22:42:43.000 361 21182.65 64.90 42863.87 47812.27 2014-12-27 22:42:44.000 361 21182.67 64.90 42863.85 47812.31 2014-12-27 22:42:45.000 361 21182.67 64.91 42863.85 47812.27 2014-12-27 22:42:46.000 361 21182.71 64.94 42863.85 47812.29 2014-12-27 22:42:47.000 361 21182.72 64.96 42863.87 47812.29 2014-12-27 22:42:48.000 361 21182.70 64.98 42863.86 47812.29 2014-12-27 22:42:49.000 361 21182.71 64.97 42863.81 47812.28 2014-12-27 22:42:50.000 361 21182.73 65.02 42863.80 47812.27 2014-12-27 22:42:51.000 361 21182.71 65.05 42863.81 47812.24 2014-12-27 22:42:52.000 361 21182.73 65.09 42863.81 47812.24 2014-12-27 22:42:53.000 361 21182.70 65.11 42863.79 47812.23 2014-12-27 22:42:54.000 361 21182.68 65.12 42863.81 47812.23 2014-12-27 22:42:55.000 361 21182.70 65.11 42863.79 47812.20 2014-12-27 22:42:56.000 361 21182.71 65.11 42863.79 47812.21 2014-12-27 22:42:57.000 361 21182.70 65.15 42863.77 47812.23 2014-12-27 22:42:58.000 361 21182.67 65.17 42863.75 47812.20 2014-12-27 22:42:59.000 361 21182.68 65.20 42863.73 47812.19 2014-12-27 22:43:00.000 361 21182.67 65.19 42863.74 47812.21 2014-12-27 22:43:01.000 361 21182.67 65.21 42863.73 47812.18 2014-12-27 22:43:02.000 361 21182.64 65.24 42863.70 47812.16 2014-12-27 22:43:03.000 361 21182.65 65.24 42863.72 47812.16 2014-12-27 22:43:04.000 361 21182.65 65.30 42863.73 47812.15 2014-12-27 22:43:05.000 361 21182.65 65.35 42863.72 47812.13 2014-12-27 22:43:06.000 361 21182.67 65.39 42863.70 47812.15 2014-12-27 22:43:07.000 361 21182.66 65.44 42863.69 47812.16 2014-12-27 22:43:08.000 361 21182.69 65.47 42863.68 47812.14 2014-12-27 22:43:09.000 361 21182.73 65.46 42863.73 47812.17 2014-12-27 22:43:10.000 361 21182.73 65.49 42863.74 47812.20 2014-12-27 22:43:11.000 361 21182.75 65.48 42863.77 47812.22 2014-12-27 22:43:12.000 361 21182.76 65.49 42863.82 47812.24 2014-12-27 22:43:13.000 361 21182.74 65.52 42863.83 47812.27 2014-12-27 22:43:14.000 361 21182.76 65.55 42863.80 47812.27 2014-12-27 22:43:15.000 361 21182.75 65.57 42863.78 47812.27 2014-12-27 22:43:16.000 361 21182.74 65.58 42863.77 47812.26 2014-12-27 22:43:17.000 361 21182.73 65.59 42863.76 47812.25 2014-12-27 22:43:18.000 361 21182.73 65.57 42863.76 47812.23 2014-12-27 22:43:19.000 361 21182.70 65.58 42863.74 47812.24 2014-12-27 22:43:20.000 361 21182.69 65.60 42863.75 47812.24 2014-12-27 22:43:21.000 361 21182.72 65.59 42863.76 47812.25 2014-12-27 22:43:22.000 361 21182.76 65.58 42863.78 47812.26 2014-12-27 22:43:23.000 361 21182.76 65.54 42863.81 47812.25 2014-12-27 22:43:24.000 361 21182.80 65.52 42863.82 47812.29 2014-12-27 22:43:25.000 361 21182.82 65.51 42863.84 47812.32 2014-12-27 22:43:26.000 361 21182.85 65.48 42863.88 47812.35 2014-12-27 22:43:27.000 361 21182.84 65.48 42863.91 47812.36 2014-12-27 22:43:28.000 361 21182.84 65.43 42863.91 47812.43 2014-12-27 22:43:29.000 361 21182.81 65.38 42863.91 47812.41 2014-12-27 22:43:30.000 361 21182.78 65.37 42863.94 47812.43 2014-12-27 22:43:31.000 361 21182.71 65.37 42863.96 47812.40 2014-12-27 22:43:32.000 361 21182.68 65.38 42863.91 47812.40 2014-12-27 22:43:33.000 361 21182.65 65.38 42863.88 47812.34 2014-12-27 22:43:34.000 361 21182.65 65.39 42863.88 47812.32 2014-12-27 22:43:35.000 361 21182.64 65.39 42863.86 47812.28 2014-12-27 22:43:36.000 361 21182.61 65.42 42863.85 47812.28 2014-12-27 22:43:37.000 361 21182.61 65.41 42863.86 47812.24 2014-12-27 22:43:38.000 361 21182.58 65.43 42863.83 47812.22 2014-12-27 22:43:39.000 361 21182.60 65.42 42863.79 47812.22 2014-12-27 22:43:40.000 361 21182.60 65.42 42863.79 47812.18 2014-12-27 22:43:41.000 361 21182.59 65.44 42863.77 47812.17 2014-12-27 22:43:42.000 361 21182.59 65.47 42863.75 47812.16 2014-12-27 22:43:43.000 361 21182.57 65.48 42863.79 47812.16 2014-12-27 22:43:44.000 361 21182.59 65.48 42863.75 47812.17 2014-12-27 22:43:45.000 361 21182.58 65.49 42863.75 47812.14 2014-12-27 22:43:46.000 361 21182.55 65.55 42863.76 47812.13 2014-12-27 22:43:47.000 361 21182.56 65.58 42863.72 47812.13 2014-12-27 22:43:48.000 361 21182.58 65.61 42863.69 47812.11 2014-12-27 22:43:49.000 361 21182.59 65.64 42863.70 47812.11 2014-12-27 22:43:50.000 361 21182.56 65.72 42863.71 47812.12 2014-12-27 22:43:51.000 361 21182.55 65.85 42863.65 47812.07 2014-12-27 22:43:52.000 361 21182.53 65.97 42863.56 47812.00 2014-12-27 22:43:53.000 361 21182.52 66.03 42863.50 47811.95 2014-12-27 22:43:54.000 361 21182.51 66.01 42863.48 47811.87 2014-12-27 22:43:55.000 361 21182.53 66.02 42863.46 47811.88 2014-12-27 22:43:56.000 361 21182.55 66.01 42863.45 47811.85 2014-12-27 22:43:57.000 361 21182.52 66.05 42863.45 47811.86 2014-12-27 22:43:58.000 361 21182.50 66.10 42863.47 47811.85 2014-12-27 22:43:59.000 361 21182.47 66.12 42863.45 47811.84 2014-12-27 22:44:00.000 361 21182.43 66.18 42863.42 47811.79 2014-12-27 22:44:01.000 361 21182.38 66.26 42863.36 47811.77 2014-12-27 22:44:02.000 361 21182.34 66.33 42863.26 47811.68 2014-12-27 22:44:03.000 361 21182.34 66.35 42863.22 47811.62 2014-12-27 22:44:04.000 361 21182.35 66.31 42863.19 47811.58 2014-12-27 22:44:05.000 361 21182.38 66.29 42863.15 47811.55 2014-12-27 22:44:06.000 361 21182.40 66.27 42863.16 47811.51 2014-12-27 22:44:07.000 361 21182.39 66.23 42863.18 47811.55 2014-12-27 22:44:08.000 361 21182.40 66.20 42863.22 47811.57 2014-12-27 22:44:09.000 361 21182.42 66.17 42863.23 47811.59 2014-12-27 22:44:10.000 361 21182.44 66.14 42863.26 47811.63 2014-12-27 22:44:11.000 361 21182.45 66.13 42863.28 47811.66 2014-12-27 22:44:12.000 361 21182.51 66.09 42863.27 47811.66 2014-12-27 22:44:13.000 361 21182.55 65.99 42863.33 47811.72 2014-12-27 22:44:14.000 361 21182.62 65.89 42863.44 47811.78 2014-12-27 22:44:15.000 361 21182.68 65.82 42863.55 47811.90 2014-12-27 22:44:16.000 361 21182.69 65.79 42863.61 47811.99 2014-12-27 22:44:17.000 361 21182.68 65.77 42863.66 47812.04 2014-12-27 22:44:18.000 361 21182.66 65.75 42863.65 47812.09 2014-12-27 22:44:19.000 361 21182.69 65.72 42863.65 47812.07 2014-12-27 22:44:20.000 361 21182.68 65.72 42863.68 47812.12 2014-12-27 22:44:21.000 361 21182.66 65.70 42863.72 47812.13 2014-12-27 22:44:22.000 361 21182.67 65.70 42863.73 47812.15 2014-12-27 22:44:23.000 361 21182.68 65.71 42863.74 47812.15 2014-12-27 22:44:24.000 361 21182.67 65.76 42863.74 47812.16 2014-12-27 22:44:25.000 361 21182.69 65.77 42863.74 47812.18 2014-12-27 22:44:26.000 361 21182.68 65.79 42863.69 47812.13 2014-12-27 22:44:27.000 361 21182.65 65.82 42863.70 47812.13 2014-12-27 22:44:28.000 361 21182.64 65.81 42863.69 47812.09 2014-12-27 22:44:29.000 361 21182.65 65.77 42863.68 47812.11 2014-12-27 22:44:30.000 361 21182.70 65.71 42863.68 47812.11 2014-12-27 22:44:31.000 361 21182.69 65.67 42863.69 47812.12 2014-12-27 22:44:32.000 361 21182.70 65.67 42863.72 47812.14 2014-12-27 22:44:33.000 361 21182.70 65.66 42863.74 47812.18 2014-12-27 22:44:34.000 361 21182.71 65.64 42863.73 47812.18 2014-12-27 22:44:35.000 361 21182.71 65.62 42863.74 47812.20 2014-12-27 22:44:36.000 361 21182.72 65.61 42863.73 47812.21 2014-12-27 22:44:37.000 361 21182.68 65.61 42863.74 47812.22 2014-12-27 22:44:38.000 361 21182.69 65.60 42863.73 47812.19 2014-12-27 22:44:39.000 361 21182.65 65.57 42863.74 47812.20 2014-12-27 22:44:40.000 361 21182.64 65.55 42863.72 47812.17 2014-12-27 22:44:41.000 361 21182.62 65.53 42863.73 47812.18 2014-12-27 22:44:42.000 361 21182.64 65.54 42863.75 47812.15 2014-12-27 22:44:43.000 361 21182.63 65.55 42863.76 47812.16 2014-12-27 22:44:44.000 361 21182.60 65.56 42863.71 47812.16 2014-12-27 22:44:45.000 361 21182.59 65.60 42863.66 47812.12 2014-12-27 22:44:46.000 361 21182.57 65.67 42863.63 47812.10 2014-12-27 22:44:47.000 361 21182.57 65.67 42863.64 47812.05 2014-12-27 22:44:48.000 361 21182.59 65.64 42863.61 47812.02 2014-12-27 22:44:49.000 361 21182.59 65.59 42863.59 47811.98 2014-12-27 22:44:50.000 361 21182.60 65.56 42863.60 47812.00 2014-12-27 22:44:51.000 361 21182.57 65.57 42863.63 47812.00 2014-12-27 22:44:52.000 361 21182.60 65.53 42863.65 47812.03 2014-12-27 22:44:53.000 361 21182.58 65.53 42863.65 47812.02 2014-12-27 22:44:54.000 361 21182.55 65.54 42863.65 47812.03 2014-12-27 22:44:55.000 361 21182.53 65.54 42863.65 47812.03 2014-12-27 22:44:56.000 361 21182.56 65.52 42863.63 47812.02 2014-12-27 22:44:57.000 361 21182.58 65.51 42863.67 47812.03 2014-12-27 22:44:58.000 361 21182.62 65.51 42863.70 47812.04 2014-12-27 22:44:59.000 361 21182.62 65.54 42863.73 47812.09 2014-12-27 22:45:00.000 361 21182.62 65.54 42863.75 47812.10 2014-12-27 22:45:01.000 361 21182.62 65.56 42863.75 47812.14 2014-12-27 22:45:02.000 361 21182.65 65.54 42863.78 47812.14 2014-12-27 22:45:03.000 361 21182.67 65.55 42863.77 47812.15 2014-12-27 22:45:04.000 361 21182.65 65.54 42863.77 47812.18 2014-12-27 22:45:05.000 361 21182.65 65.54 42863.78 47812.19 2014-12-27 22:45:06.000 361 21182.67 65.54 42863.80 47812.21 2014-12-27 22:45:07.000 361 21182.69 65.55 42863.80 47812.21 2014-12-27 22:45:08.000 361 21182.71 65.54 42863.83 47812.24 2014-12-27 22:45:09.000 361 21182.72 65.52 42863.84 47812.26 2014-12-27 22:45:10.000 361 21182.73 65.55 42863.82 47812.27 2014-12-27 22:45:11.000 361 21182.72 65.53 42863.83 47812.27 2014-12-27 22:45:12.000 361 21182.72 65.53 42863.86 47812.28 2014-12-27 22:45:13.000 361 21182.72 65.55 42863.87 47812.29 2014-12-27 22:45:14.000 361 21182.74 65.55 42863.90 47812.28 2014-12-27 22:45:15.000 361 21182.77 65.60 42863.85 47812.30 2014-12-27 22:45:16.000 361 21182.79 65.61 42863.83 47812.33 2014-12-27 22:45:17.000 361 21182.76 65.56 42863.84 47812.32 2014-12-27 22:45:18.000 361 21182.75 65.52 42863.87 47812.31 2014-12-27 22:45:19.000 361 21182.73 65.49 42863.89 47812.33 2014-12-27 22:45:20.000 361 21182.72 65.47 42863.90 47812.34 2014-12-27 22:45:21.000 361 21182.73 65.50 42863.90 47812.36 2014-12-27 22:45:22.000 361 21182.75 65.49 42863.92 47812.35 2014-12-27 22:45:23.000 361 21182.73 65.43 42863.91 47812.37 2014-12-27 22:45:24.000 361 21182.75 65.40 42863.93 47812.36 2014-12-27 22:45:25.000 361 21182.74 65.38 42863.93 47812.41 2014-12-27 22:45:26.000 361 21182.75 65.35 42863.98 47812.41 2014-12-27 22:45:27.000 361 21182.74 65.33 42864.02 47812.44 2014-12-27 22:45:28.000 361 21182.76 65.29 42864.05 47812.45 2014-12-27 22:45:29.000 361 21182.74 65.29 42864.04 47812.46 2014-12-27 22:45:30.000 361 21182.73 65.30 42864.01 47812.47 2014-12-27 22:45:31.000 361 21182.72 65.29 42864.04 47812.49 2014-12-27 22:45:32.000 361 21182.69 65.29 42864.07 47812.50 2014-12-27 22:45:33.000 361 21182.72 65.28 42864.05 47812.50 2014-12-27 22:45:34.000 361 21182.71 65.29 42864.06 47812.48 2014-12-27 22:45:35.000 361 21182.70 65.26 42864.10 47812.50 2014-12-27 22:45:36.000 361 21182.66 65.22 42864.09 47812.48 2014-12-27 22:45:37.000 361 21182.67 65.22 42864.12 47812.48 2014-12-27 22:45:38.000 361 21182.69 65.21 42864.13 47812.48 2014-12-27 22:45:39.000 361 21182.65 65.20 42864.07 47812.46 2014-12-27 22:45:40.000 361 21182.66 65.17 42864.11 47812.49 2014-12-27 22:45:41.000 361 21182.67 65.16 42864.10 47812.49 2014-12-27 22:45:42.000 361 21182.65 65.16 42864.10 47812.49 2014-12-27 22:45:43.000 361 21182.64 65.15 42864.12 47812.48 2014-12-27 22:45:44.000 361 21182.64 65.16 42864.14 47812.48 2014-12-27 22:45:45.000 361 21182.62 65.15 42864.13 47812.49 2014-12-27 22:45:46.000 361 21182.62 65.13 42864.14 47812.50 2014-12-27 22:45:47.000 361 21182.63 65.12 42864.14 47812.48 2014-12-27 22:45:48.000 361 21182.65 65.10 42864.13 47812.51 2014-12-27 22:45:49.000 361 21182.69 65.06 42864.14 47812.52 2014-12-27 22:45:50.000 361 21182.65 65.05 42864.15 47812.53 2014-12-27 22:45:51.000 361 21182.66 65.04 42864.19 47812.53 2014-12-27 22:45:52.000 361 21182.63 65.06 42864.20 47812.56 2014-12-27 22:45:53.000 361 21182.63 65.04 42864.26 47812.57 2014-12-27 22:45:54.000 361 21182.66 65.07 42864.26 47812.58 2014-12-27 22:45:55.000 361 21182.64 65.06 42864.25 47812.59 2014-12-27 22:45:56.000 361 21182.62 65.05 42864.23 47812.57 2014-12-27 22:45:57.000 361 21182.64 65.05 42864.22 47812.56 2014-12-27 22:45:58.000 361 21182.66 65.06 42864.23 47812.60 2014-12-27 22:45:59.000 361 21182.67 65.08 42864.24 47812.56 2014-12-27 22:46:00.000 361 21182.66 65.11 42864.25 47812.56 2014-12-27 22:46:01.000 361 21182.68 65.10 42864.21 47812.59 2014-12-27 22:46:02.000 361 21182.72 65.09 42864.21 47812.57 2014-12-27 22:46:03.000 361 21182.68 65.09 42864.21 47812.57 2014-12-27 22:46:04.000 361 21182.66 65.11 42864.20 47812.57 2014-12-27 22:46:05.000 361 21182.68 65.12 42864.17 47812.55 2014-12-27 22:46:06.000 361 21182.67 65.13 42864.16 47812.56 2014-12-27 22:46:07.000 361 21182.66 65.14 42864.20 47812.55 2014-12-27 22:46:08.000 361 21182.64 65.18 42864.17 47812.53 2014-12-27 22:46:09.000 361 21182.66 65.19 42864.16 47812.54 2014-12-27 22:46:10.000 361 21182.65 65.20 42864.15 47812.52 2014-12-27 22:46:11.000 361 21182.63 65.24 42864.13 47812.48 2014-12-27 22:46:12.000 361 21182.58 65.22 42864.13 47812.46 2014-12-27 22:46:13.000 361 21182.60 65.26 42864.12 47812.49 2014-12-27 22:46:14.000 361 21182.60 65.27 42864.09 47812.47 2014-12-27 22:46:15.000 361 21182.60 65.27 42864.11 47812.47 2014-12-27 22:46:16.000 361 21182.60 65.28 42864.10 47812.44 2014-12-27 22:46:17.000 361 21182.58 65.29 42864.10 47812.46 2014-12-27 22:46:18.000 361 21182.60 65.30 42864.09 47812.44 2014-12-27 22:46:19.000 361 21182.62 65.31 42864.11 47812.45 2014-12-27 22:46:20.000 361 21182.61 65.33 42864.08 47812.45 2014-12-27 22:46:21.000 361 21182.63 65.37 42864.05 47812.44 2014-12-27 22:46:22.000 361 21182.62 65.39 42864.09 47812.42 2014-12-27 22:46:23.000 361 21182.62 65.38 42864.10 47812.45 2014-12-27 22:46:24.000 361 21182.60 65.37 42864.12 47812.42 2014-12-27 22:46:25.000 361 21182.58 65.35 42864.10 47812.41 2014-12-27 22:46:26.000 361 21182.55 65.38 42864.10 47812.41 2014-12-27 22:46:27.000 361 21182.56 65.40 42864.08 47812.40 2014-12-27 22:46:28.000 361 21182.54 65.44 42864.08 47812.39 2014-12-27 22:46:29.000 361 21182.53 65.47 42864.04 47812.36 2014-12-27 22:46:30.000 361 21182.52 65.48 42864.04 47812.34 2014-12-27 22:46:31.000 361 21182.51 65.44 42864.03 47812.32 2014-12-27 22:46:32.000 361 21182.49 65.45 42864.02 47812.31 2014-12-27 22:46:33.000 361 21182.48 65.46 42864.02 47812.31 2014-12-27 22:46:34.000 361 21182.50 65.46 42864.00 47812.30 2014-12-27 22:46:35.000 361 21182.48 65.47 42863.99 47812.30 2014-12-27 22:46:36.000 361 21182.46 65.48 42863.97 47812.28 2014-12-27 22:46:37.000 361 21182.42 65.48 42863.98 47812.25 2014-12-27 22:46:38.000 361 21182.43 65.49 42863.97 47812.28 2014-12-27 22:46:39.000 361 21182.43 65.50 42863.98 47812.24 2014-12-27 22:46:40.000 361 21182.45 65.48 42863.98 47812.27 2014-12-27 22:46:41.000 361 21182.45 65.45 42863.97 47812.25 2014-12-27 22:46:42.000 361 21182.44 65.46 42864.01 47812.27 2014-12-27 22:46:43.000 361 21182.48 65.45 42864.00 47812.28 2014-12-27 22:46:44.000 361 21182.46 65.44 42863.97 47812.31 2014-12-27 22:46:45.000 361 21182.46 65.49 42863.97 47812.31 2014-12-27 22:46:46.000 361 21182.41 65.50 42863.97 47812.31 2014-12-27 22:46:47.000 361 21182.40 65.58 42863.90 47812.29 2014-12-27 22:46:48.000 361 21182.40 65.69 42863.85 47812.24 2014-12-27 22:46:49.000 361 21182.39 65.72 42863.81 47812.19 2014-12-27 22:46:50.000 361 21182.41 65.72 42863.77 47812.16 2014-12-27 22:46:51.000 361 21182.41 65.74 42863.72 47812.12 2014-12-27 22:46:52.000 361 21182.43 65.67 42863.71 47812.10 2014-12-27 22:46:53.000 361 21182.44 65.65 42863.79 47812.11 2014-12-27 22:46:54.000 361 21182.45 65.60 42863.83 47812.14 2014-12-27 22:46:55.000 361 21182.45 65.60 42863.86 47812.17 2014-12-27 22:46:56.000 361 21182.44 65.56 42863.87 47812.20 2014-12-27 22:46:57.000 361 21182.46 65.54 42863.89 47812.21 2014-12-27 22:46:58.000 361 21182.44 65.54 42863.89 47812.26 2014-12-27 22:46:59.000 361 21182.41 65.56 42863.87 47812.24 2014-12-27 22:47:00.000 361 21182.42 65.55 42863.87 47812.25 2014-12-27 22:47:01.000 361 21182.41 65.65 42863.84 47812.23 2014-12-27 22:47:02.000 361 21182.39 65.75 42863.83 47812.23 2014-12-27 22:47:03.000 361 21182.38 65.78 42863.76 47812.17 2014-12-27 22:47:04.000 361 21182.39 65.75 42863.73 47812.11 2014-12-27 22:47:05.000 361 21182.42 65.69 42863.76 47812.10 2014-12-27 22:47:06.000 361 21182.43 65.66 42863.79 47812.11 2014-12-27 22:47:07.000 361 21182.44 65.64 42863.79 47812.13 2014-12-27 22:47:08.000 361 21182.43 65.63 42863.83 47812.17 2014-12-27 22:47:09.000 361 21182.42 65.65 42863.87 47812.20 2014-12-27 22:47:10.000 361 21182.42 65.67 42863.86 47812.21 2014-12-27 22:47:11.000 361 21182.41 65.69 42863.88 47812.24 2014-12-27 22:47:12.000 361 21182.45 65.73 42863.87 47812.23 2014-12-27 22:47:13.000 361 21182.43 65.80 42863.85 47812.22 2014-12-27 22:47:14.000 361 21182.44 65.90 42863.86 47812.25 2014-12-27 22:47:15.000 361 21182.46 65.92 42863.80 47812.20 2014-12-27 22:47:16.000 361 21182.45 65.94 42863.77 47812.17 2014-12-27 22:47:17.000 361 21182.45 65.92 42863.76 47812.14 2014-12-27 22:47:18.000 361 21182.46 65.87 42863.78 47812.18 2014-12-27 22:47:19.000 361 21182.45 65.82 42863.81 47812.17 2014-12-27 22:47:20.000 361 21182.47 65.79 42863.82 47812.20 2014-12-27 22:47:21.000 361 21182.48 65.75 42863.83 47812.21 2014-12-27 22:47:22.000 361 21182.49 65.74 42863.83 47812.22 2014-12-27 22:47:23.000 361 21182.51 65.73 42863.86 47812.21 2014-12-27 22:47:24.000 361 21182.53 65.74 42863.87 47812.24 2014-12-27 22:47:25.000 361 21182.53 65.72 42863.86 47812.23 2014-12-27 22:47:26.000 361 21182.52 65.69 42863.85 47812.22 2014-12-27 22:47:27.000 361 21182.53 65.65 42863.85 47812.23 2014-12-27 22:47:28.000 361 21182.54 65.63 42863.85 47812.21 2014-12-27 22:47:29.000 361 21182.52 65.64 42863.86 47812.24 2014-12-27 22:47:30.000 361 21182.51 65.63 42863.83 47812.27 2014-12-27 22:47:31.000 361 21182.50 65.66 42863.84 47812.23 2014-12-27 22:47:32.000 361 21182.48 65.67 42863.82 47812.20 2014-12-27 22:47:33.000 361 21182.46 65.67 42863.84 47812.20 2014-12-27 22:47:34.000 361 21182.43 65.63 42863.80 47812.19 2014-12-27 22:47:35.000 361 21182.43 65.63 42863.82 47812.20 2014-12-27 22:47:36.000 361 21182.39 65.63 42863.85 47812.18 2014-12-27 22:47:37.000 361 21182.37 65.62 42863.84 47812.19 2014-12-27 22:47:38.000 361 21182.37 65.64 42863.83 47812.16 2014-12-27 22:47:39.000 361 21182.37 65.63 42863.86 47812.20 2014-12-27 22:47:40.000 361 21182.34 65.64 42863.83 47812.17 2014-12-27 22:47:41.000 361 21182.33 65.63 42863.85 47812.17 2014-12-27 22:47:42.000 361 21182.36 65.62 42863.86 47812.17 2014-12-27 22:47:43.000 361 21182.38 65.60 42863.85 47812.18 2014-12-27 22:47:44.000 361 21182.36 65.59 42863.89 47812.19 2014-12-27 22:47:45.000 361 21182.35 65.58 42863.89 47812.16 2014-12-27 22:47:46.000 361 21182.36 65.55 42863.87 47812.20 2014-12-27 22:47:47.000 361 21182.34 65.56 42863.85 47812.18 2014-12-27 22:47:48.000 361 21182.34 65.54 42863.84 47812.18 2014-12-27 22:47:49.000 361 21182.37 65.53 42863.88 47812.19 2014-12-27 22:47:50.000 361 21182.37 65.54 42863.87 47812.22 2014-12-27 22:47:51.000 361 21182.36 65.54 42863.87 47812.19 2014-12-27 22:47:52.000 361 21182.33 65.58 42863.84 47812.18 2014-12-27 22:47:53.000 361 21182.31 65.60 42863.81 47812.16 2014-12-27 22:47:54.000 361 21182.29 65.63 42863.81 47812.13 2014-12-27 22:47:55.000 361 21182.26 65.64 42863.79 47812.11 2014-12-27 22:47:56.000 361 21182.24 65.64 42863.75 47812.08 2014-12-27 22:47:57.000 361 21182.26 65.66 42863.73 47812.06 2014-12-27 22:47:58.000 361 21182.25 65.65 42863.74 47812.03 2014-12-27 22:47:59.000 361 21182.24 65.61 42863.73 47812.05 2014-12-27 22:48:00.000 361 21182.26 65.58 42863.72 47812.01 2014-12-27 22:48:01.000 361 21182.27 65.58 42863.71 47812.02 2014-12-27 22:48:02.000 361 21182.24 65.61 42863.70 47812.03 2014-12-27 22:48:03.000 361 21182.26 65.67 42863.69 47812.02 2014-12-27 22:48:04.000 361 21182.27 65.72 42863.62 47812.01 2014-12-27 22:48:05.000 361 21182.29 65.72 42863.63 47811.93 2014-12-27 22:48:06.000 361 21182.27 65.70 42863.61 47811.88 2014-12-27 22:48:07.000 361 21182.26 65.67 42863.60 47811.90 2014-12-27 22:48:08.000 361 21182.25 65.65 42863.59 47811.91 2014-12-27 22:48:09.000 361 21182.25 65.61 42863.64 47811.89 2014-12-27 22:48:10.000 361 21182.27 65.59 42863.66 47811.92 2014-12-27 22:48:11.000 361 21182.28 65.59 42863.62 47811.94 2014-12-27 22:48:12.000 361 21182.31 65.57 42863.65 47811.94 2014-12-27 22:48:13.000 361 21182.37 65.54 42863.66 47811.99 2014-12-27 22:48:14.000 361 21182.42 65.54 42863.71 47812.04 2014-12-27 22:48:15.000 361 21182.46 65.51 42863.72 47812.09 2014-12-27 22:48:16.000 361 21182.45 65.50 42863.76 47812.13 2014-12-27 22:48:17.000 361 21182.49 65.52 42863.80 47812.15 2014-12-27 22:48:18.000 361 21182.47 65.52 42863.79 47812.17 2014-12-27 22:48:19.000 361 21182.48 65.50 42863.81 47812.18 2014-12-27 22:48:20.000 361 21182.50 65.48 42863.80 47812.22 2014-12-27 22:48:21.000 361 21182.50 65.47 42863.81 47812.21 2014-12-27 22:48:22.000 361 21182.50 65.44 42863.83 47812.24 2014-12-27 22:48:23.000 361 21182.49 65.44 42863.86 47812.24 2014-12-27 22:48:24.000 361 21182.50 65.42 42863.91 47812.28 2014-12-27 22:48:25.000 361 21182.48 65.39 42863.94 47812.29 2014-12-27 22:48:26.000 361 21182.47 65.36 42863.97 47812.28 2014-12-27 22:48:27.000 361 21182.46 65.35 42863.96 47812.32 2014-12-27 22:48:28.000 361 21182.48 65.34 42863.94 47812.35 2014-12-27 22:48:29.000 361 21182.49 65.32 42863.97 47812.32 2014-12-27 22:48:30.000 361 21182.50 65.32 42863.97 47812.37 2014-12-27 22:48:31.000 361 21182.48 65.30 42863.98 47812.34 2014-12-27 22:48:32.000 361 21182.45 65.26 42863.97 47812.37 2014-12-27 22:48:33.000 361 21182.44 65.23 42863.95 47812.33 2014-12-27 22:48:34.000 361 21182.46 65.21 42863.99 47812.33 2014-12-27 22:48:35.000 361 21182.42 65.20 42863.98 47812.31 2014-12-27 22:48:36.000 361 21182.42 65.17 42863.96 47812.32 2014-12-27 22:48:37.000 361 21182.38 65.17 42863.99 47812.33 2014-12-27 22:48:38.000 361 21182.38 65.17 42864.00 47812.33 2014-12-27 22:48:39.000 361 21182.42 65.17 42863.98 47812.34 2014-12-27 22:48:40.000 361 21182.44 65.15 42864.00 47812.31 2014-12-27 22:48:41.000 361 21182.43 65.12 42864.04 47812.35 2014-12-27 22:48:42.000 361 21182.44 65.12 42864.01 47812.33 2014-12-27 22:48:43.000 361 21182.43 65.13 42864.04 47812.35 2014-12-27 22:48:44.000 361 21182.42 65.12 42864.01 47812.37 2014-12-27 22:48:45.000 361 21182.43 65.11 42864.02 47812.38 2014-12-27 22:48:46.000 361 21182.45 65.11 42864.03 47812.36 2014-12-27 22:48:47.000 361 21182.46 65.09 42864.02 47812.36 2014-12-27 22:48:48.000 361 21182.48 65.09 42864.03 47812.38 2014-12-27 22:48:49.000 361 21182.49 65.09 42864.04 47812.39 2014-12-27 22:48:50.000 361 21182.48 65.07 42864.08 47812.37 2014-12-27 22:48:51.000 361 21182.50 65.04 42864.07 47812.39 2014-12-27 22:48:52.000 361 21182.50 65.05 42864.07 47812.41 2014-12-27 22:48:53.000 361 21182.50 65.06 42864.06 47812.41 2014-12-27 22:48:54.000 361 21182.52 65.05 42864.06 47812.42 2014-12-27 22:48:55.000 361 21182.54 65.04 42864.10 47812.42 2014-12-27 22:48:56.000 361 21182.55 65.06 42864.05 47812.43 2014-12-27 22:48:57.000 361 21182.56 65.08 42864.05 47812.42 2014-12-27 22:48:58.000 361 21182.56 65.07 42864.04 47812.43 2014-12-27 22:48:59.000 361 21182.56 65.06 42864.02 47812.42 2014-12-27 22:49:00.000 361 21182.55 65.05 42864.04 47812.41 2014-12-27 22:49:01.000 361 21182.54 65.05 42864.04 47812.42 2014-12-27 22:49:02.000 361 21182.53 65.08 42864.01 47812.42 2014-12-27 22:49:03.000 361 21182.53 65.07 42864.00 47812.40 2014-12-27 22:49:04.000 361 21182.53 65.05 42864.00 47812.38 2014-12-27 22:49:05.000 361 21182.54 65.05 42864.01 47812.40 2014-12-27 22:49:06.000 361 21182.51 65.05 42863.97 47812.40 2014-12-27 22:49:07.000 361 21182.53 65.06 42863.99 47812.38 2014-12-27 22:49:08.000 361 21182.52 65.06 42863.99 47812.40 2014-12-27 22:49:09.000 361 21182.48 65.07 42863.99 47812.35 2014-12-27 22:49:10.000 361 21182.48 65.08 42863.99 47812.36 2014-12-27 22:49:11.000 361 21182.47 65.08 42863.99 47812.33 2014-12-27 22:49:12.000 361 21182.48 65.08 42863.98 47812.33 2014-12-27 22:49:13.000 361 21182.47 65.08 42863.97 47812.33 2014-12-27 22:49:14.000 361 21182.47 65.05 42863.98 47812.31 2014-12-27 22:49:15.000 361 21182.49 65.05 42863.93 47812.32 2014-12-27 22:49:16.000 361 21182.49 65.07 42863.94 47812.29 2014-12-27 22:49:17.000 361 21182.51 65.09 42863.92 47812.32 2014-12-27 22:49:18.000 361 21182.52 65.06 42863.91 47812.32 2014-12-27 22:49:19.000 361 21182.51 65.08 42863.94 47812.31 2014-12-27 22:49:20.000 361 21182.51 65.11 42863.89 47812.30 2014-12-27 22:49:21.000 361 21182.47 65.09 42863.89 47812.30 2014-12-27 22:49:22.000 361 21182.47 65.08 42863.88 47812.26 2014-12-27 22:49:23.000 361 21182.47 65.11 42863.86 47812.26 2014-12-27 22:49:24.000 361 21182.50 65.10 42863.87 47812.25 2014-12-27 22:49:25.000 361 21182.50 65.08 42863.87 47812.23 2014-12-27 22:49:26.000 361 21182.45 65.07 42863.86 47812.25 2014-12-27 22:49:27.000 361 21182.44 65.08 42863.87 47812.25 2014-12-27 22:49:28.000 361 21182.47 65.08 42863.87 47812.23 2014-12-27 22:49:29.000 361 21182.47 65.10 42863.85 47812.21 2014-12-27 22:49:30.000 361 21182.47 65.09 42863.86 47812.22 2014-12-27 22:49:31.000 361 21182.44 65.10 42863.86 47812.20 2014-12-27 22:49:32.000 361 21182.45 65.11 42863.85 47812.21 2014-12-27 22:49:33.000 361 21182.47 65.11 42863.83 47812.19 2014-12-27 22:49:34.000 361 21182.47 65.10 42863.83 47812.19 2014-12-27 22:49:35.000 361 21182.48 65.10 42863.82 47812.21 2014-12-27 22:49:36.000 361 21182.50 65.09 42863.82 47812.19 2014-12-27 22:49:37.000 361 21182.51 65.08 42863.83 47812.18 2014-12-27 22:49:38.000 361 21182.55 65.07 42863.85 47812.23 2014-12-27 22:49:39.000 361 21182.57 65.06 42863.83 47812.24 2014-12-27 22:49:40.000 361 21182.56 65.04 42863.85 47812.26 2014-12-27 22:49:41.000 361 21182.59 65.03 42863.85 47812.27 2014-12-27 22:49:42.000 361 21182.60 65.06 42863.83 47812.28 2014-12-27 22:49:43.000 361 21182.60 65.06 42863.84 47812.30 2014-12-27 22:49:44.000 361 21182.61 65.02 42863.87 47812.32 2014-12-27 22:49:45.000 361 21182.62 65.01 42863.87 47812.29 2014-12-27 22:49:46.000 361 21182.60 65.04 42863.88 47812.31 2014-12-27 22:49:47.000 361 21182.59 65.06 42863.84 47812.30 2014-12-27 22:49:48.000 361 21182.57 65.05 42863.87 47812.28 2014-12-27 22:49:49.000 361 21182.55 65.07 42863.86 47812.27 2014-12-27 22:49:50.000 361 21182.53 65.05 42863.88 47812.28 2014-12-27 22:49:51.000 361 21182.55 65.04 42863.87 47812.26 2014-12-27 22:49:52.000 361 21182.54 65.05 42863.87 47812.26 2014-12-27 22:49:53.000 361 21182.51 65.09 42863.85 47812.26 2014-12-27 22:49:54.000 361 21182.49 65.17 42863.81 47812.24 2014-12-27 22:49:55.000 361 21182.46 65.28 42863.74 47812.18 2014-12-27 22:49:56.000 361 21182.43 65.37 42863.65 47812.12 2014-12-27 22:49:57.000 361 21182.46 65.37 42863.62 47812.05 2014-12-27 22:49:58.000 361 21182.48 65.30 42863.59 47811.99 2014-12-27 22:49:59.000 361 21182.47 65.22 42863.56 47812.01 2014-12-27 22:50:00.000 361 21182.52 65.22 42863.57 47812.00 2014-12-27 22:50:01.000 361 21182.51 65.22 42863.60 47812.01 2014-12-27 22:50:02.000 361 21182.51 65.22 42863.59 47812.03 2014-12-27 22:50:03.000 361 21182.51 65.25 42863.60 47812.02 2014-12-27 22:50:04.000 361 21182.51 65.32 42863.58 47812.02 2014-12-27 22:50:05.000 361 21182.49 65.35 42863.59 47811.98 2014-12-27 22:50:06.000 361 21182.53 65.34 42863.55 47811.98 2014-12-27 22:50:07.000 361 21182.54 65.30 42863.53 47811.95 2014-12-27 22:50:08.000 361 21182.53 65.30 42863.55 47811.98 2014-12-27 22:50:09.000 361 21182.55 65.26 42863.58 47811.97 2014-12-27 22:50:10.000 361 21182.55 65.25 42863.57 47812.00 2014-12-27 22:50:11.000 361 21182.54 65.27 42863.57 47812.02 2014-12-27 22:50:12.000 361 21182.52 65.34 42863.53 47812.00 2014-12-27 22:50:13.000 361 21182.52 65.38 42863.50 47811.99 2014-12-27 22:50:14.000 361 21182.52 65.38 42863.45 47811.95 2014-12-27 22:50:15.000 361 21182.55 65.38 42863.45 47811.92 2014-12-27 22:50:16.000 361 21182.52 65.40 42863.46 47811.93 2014-12-27 22:50:17.000 361 21182.51 65.41 42863.44 47811.91 2014-12-27 22:50:18.000 361 21182.51 65.40 42863.40 47811.91 2014-12-27 22:50:19.000 361 21182.49 65.36 42863.41 47811.88 2014-12-27 22:50:20.000 361 21182.52 65.31 42863.45 47811.87 2014-12-27 22:50:21.000 361 21182.52 65.27 42863.48 47811.90 2014-12-27 22:50:22.000 361 21182.53 65.22 42863.51 47811.94 2014-12-27 22:50:23.000 361 21182.52 65.19 42863.52 47811.96 2014-12-27 22:50:24.000 361 21182.51 65.13 42863.59 47811.97 2014-12-27 22:50:25.000 361 21182.50 65.16 42863.60 47812.01 2014-12-27 22:50:26.000 361 21182.51 65.21 42863.56 47812.02 2014-12-27 22:50:27.000 361 21182.49 65.21 42863.56 47812.01 2014-12-27 22:50:28.000 361 21182.52 65.19 42863.60 47812.00 2014-12-27 22:50:29.000 361 21182.53 65.18 42863.55 47812.00 2014-12-27 22:50:30.000 361 21182.55 65.13 42863.57 47811.96 2014-12-27 22:50:31.000 361 21182.54 65.09 42863.60 47812.02 2014-12-27 22:50:32.000 361 21182.55 65.03 42863.64 47812.03 2014-12-27 22:50:33.000 361 21182.52 65.02 42863.70 47812.07 2014-12-27 22:50:34.000 361 21182.54 65.00 42863.71 47812.13 2014-12-27 22:50:35.000 361 21182.57 65.00 42863.72 47812.13 2014-12-27 22:50:36.000 361 21182.56 64.96 42863.78 47812.17 2014-12-27 22:50:37.000 361 21182.54 64.95 42863.80 47812.19 2014-12-27 22:50:38.000 361 21182.52 64.97 42863.82 47812.19 2014-12-27 22:50:39.000 361 21182.54 65.00 42863.83 47812.21 2014-12-27 22:50:40.000 361 21182.52 65.02 42863.83 47812.22 2014-12-27 22:50:41.000 361 21182.51 65.05 42863.85 47812.21 2014-12-27 22:50:42.000 361 21182.53 65.06 42863.83 47812.23 2014-12-27 22:50:43.000 361 21182.51 65.06 42863.84 47812.23 2014-12-27 22:50:44.000 361 21182.52 65.05 42863.86 47812.25 2014-12-27 22:50:45.000 361 21182.51 65.06 42863.84 47812.25 2014-12-27 22:50:46.000 361 21182.49 65.07 42863.88 47812.26 2014-12-27 22:50:47.000 361 21182.49 65.08 42863.88 47812.25 2014-12-27 22:50:48.000 361 21182.49 65.09 42863.88 47812.26 2014-12-27 22:50:49.000 361 21182.47 65.09 42863.88 47812.27 2014-12-27 22:50:50.000 361 21182.48 65.10 42863.86 47812.26 2014-12-27 22:50:51.000 361 21182.52 65.07 42863.85 47812.25 2014-12-27 22:50:52.000 361 21182.51 65.06 42863.86 47812.30 2014-12-27 22:50:53.000 361 21182.51 65.09 42863.90 47812.29 2014-12-27 22:50:54.000 361 21182.52 65.08 42863.90 47812.29 2014-12-27 22:50:55.000 361 21182.51 65.08 42863.90 47812.30 2014-12-27 22:50:56.000 361 21182.52 65.06 42863.90 47812.30 2014-12-27 22:50:57.000 361 21182.55 64.99 42863.89 47812.31 2014-12-27 22:50:58.000 361 21182.56 64.99 42863.89 47812.35 2014-12-27 22:50:59.000 361 21182.56 64.97 42863.94 47812.37 2014-12-27 22:51:00.000 361 21182.58 64.96 42863.96 47812.40 2014-12-27 22:51:01.000 361 21182.59 64.93 42863.94 47812.37 2014-12-27 22:51:02.000 361 21182.57 64.94 42863.97 47812.39 2014-12-27 22:51:03.000 361 21182.54 64.95 42863.99 47812.40 2014-12-27 22:51:04.000 361 21182.55 64.95 42863.97 47812.39 2014-12-27 22:51:05.000 361 21182.56 64.95 42863.98 47812.40 2014-12-27 22:51:06.000 361 21182.54 64.94 42864.00 47812.40 2014-12-27 22:51:07.000 361 21182.56 64.93 42864.02 47812.41 2014-12-27 22:51:08.000 361 21182.58 64.95 42864.00 47812.40 2014-12-27 22:51:09.000 361 21182.59 64.92 42864.00 47812.43 2014-12-27 22:51:10.000 361 21182.60 64.92 42864.02 47812.43 2014-12-27 22:51:11.000 361 21182.63 64.90 42864.01 47812.44 2014-12-27 22:51:12.000 361 21182.64 64.89 42864.02 47812.46 2014-12-27 22:51:13.000 361 21182.64 64.86 42864.06 47812.46 2014-12-27 22:51:14.000 361 21182.63 64.88 42864.05 47812.45 2014-12-27 22:51:15.000 361 21182.62 64.87 42864.05 47812.47 2014-12-27 22:51:16.000 361 21182.65 64.84 42864.04 47812.48 2014-12-27 22:51:17.000 361 21182.67 64.81 42864.08 47812.50 2014-12-27 22:51:18.000 361 21182.65 64.82 42864.10 47812.52 2014-12-27 22:51:19.000 361 21182.67 64.79 42864.10 47812.50 2014-12-27 22:51:20.000 361 21182.69 64.75 42864.12 47812.53 2014-12-27 22:51:21.000 361 21182.65 64.75 42864.12 47812.54 2014-12-27 22:51:22.000 361 21182.63 64.73 42864.10 47812.54 2014-12-27 22:51:23.000 361 21182.63 64.71 42864.11 47812.55 2014-12-27 22:51:24.000 361 21182.64 64.70 42864.14 47812.56 2014-12-27 22:51:25.000 361 21182.67 64.70 42864.17 47812.56 2014-12-27 22:51:26.000 361 21182.64 64.68 42864.15 47812.57 2014-12-27 22:51:27.000 361 21182.63 64.67 42864.17 47812.60 2014-12-27 22:51:28.000 361 21182.67 64.67 42864.15 47812.61 2014-12-27 22:51:29.000 361 21182.69 64.71 42864.18 47812.58 2014-12-27 22:51:30.000 361 21182.68 64.72 42864.18 47812.62 2014-12-27 22:51:31.000 361 21182.68 64.69 42864.17 47812.61 2014-12-27 22:51:32.000 361 21182.72 64.69 42864.16 47812.63 2014-12-27 22:51:33.000 361 21182.70 64.70 42864.18 47812.62 2014-12-27 22:51:34.000 361 21182.71 64.68 42864.16 47812.63 2014-12-27 22:51:35.000 361 21182.72 64.69 42864.18 47812.63 2014-12-27 22:51:36.000 361 21182.72 64.69 42864.19 47812.64 2014-12-27 22:51:37.000 361 21182.73 64.67 42864.19 47812.65 2014-12-27 22:51:38.000 361 21182.73 64.68 42864.19 47812.65 2014-12-27 22:51:39.000 361 21182.75 64.66 42864.21 47812.66 2014-12-27 22:51:40.000 361 21182.76 64.65 42864.23 47812.68 2014-12-27 22:51:41.000 361 21182.76 64.64 42864.21 47812.67 2014-12-27 22:51:42.000 361 21182.75 64.65 42864.21 47812.69 2014-12-27 22:51:43.000 361 21182.75 64.66 42864.23 47812.68 2014-12-27 22:51:44.000 361 21182.76 64.66 42864.27 47812.67 2014-12-27 22:51:45.000 361 21182.75 64.69 42864.24 47812.70 2014-12-27 22:51:46.000 361 21182.74 64.72 42864.19 47812.68 2014-12-27 22:51:47.000 361 21182.72 64.76 42864.17 47812.65 2014-12-27 22:51:48.000 361 21182.69 64.80 42864.15 47812.63 2014-12-27 22:51:49.000 361 21182.67 64.82 42864.13 47812.60 2014-12-27 22:51:50.000 361 21182.67 64.86 42864.09 47812.57 2014-12-27 22:51:51.000 361 21182.68 64.85 42864.07 47812.52 2014-12-27 22:51:52.000 361 21182.66 64.84 42864.05 47812.50 2014-12-27 22:51:53.000 361 21182.62 64.84 42864.03 47812.49 2014-12-27 22:51:54.000 361 21182.60 64.82 42864.04 47812.47 2014-12-27 22:51:55.000 361 21182.61 64.81 42863.99 47812.46 2014-12-27 22:51:56.000 361 21182.61 64.79 42863.98 47812.46 2014-12-27 22:51:57.000 361 21182.62 64.79 42863.97 47812.43 2014-12-27 22:51:58.000 361 21182.63 64.78 42863.98 47812.44 2014-12-27 22:51:59.000 361 21182.61 64.78 42863.98 47812.42 2014-12-27 22:52:00.000 361 21182.61 64.80 42863.98 47812.43 2014-12-27 22:52:01.000 361 21182.61 64.82 42863.93 47812.39 2014-12-27 22:52:02.000 361 21182.62 64.85 42863.90 47812.37 2014-12-27 22:52:03.000 361 21182.63 64.87 42863.88 47812.37 2014-12-27 22:52:04.000 361 21182.61 64.86 42863.87 47812.32 2014-12-27 22:52:05.000 361 21182.61 64.86 42863.84 47812.31 2014-12-27 22:52:06.000 361 21182.59 64.87 42863.83 47812.30 2014-12-27 22:52:07.000 361 21182.58 64.88 42863.83 47812.28 2014-12-27 22:52:08.000 361 21182.59 64.86 42863.84 47812.27 2014-12-27 22:52:09.000 361 21182.59 64.82 42863.83 47812.26 2014-12-27 22:52:10.000 361 21182.58 64.79 42863.82 47812.26 2014-12-27 22:52:11.000 361 21182.55 64.78 42863.83 47812.28 2014-12-27 22:52:12.000 361 21182.55 64.76 42863.83 47812.26 2014-12-27 22:52:13.000 361 21182.54 64.74 42863.87 47812.27 2014-12-27 22:52:14.000 361 21182.58 64.72 42863.87 47812.27 2014-12-27 22:52:15.000 361 21182.59 64.71 42863.86 47812.28 2014-12-27 22:52:16.000 361 21182.57 64.68 42863.88 47812.28 2014-12-27 22:52:17.000 361 21182.57 64.66 42863.90 47812.29 2014-12-27 22:52:18.000 361 21182.58 64.65 42863.87 47812.30 2014-12-27 22:52:19.000 361 21182.58 64.62 42863.87 47812.29 2014-12-27 22:52:20.000 361 21182.58 64.62 42863.90 47812.29 2014-12-27 22:52:21.000 361 21182.57 64.61 42863.87 47812.29 2014-12-27 22:52:22.000 361 21182.54 64.60 42863.85 47812.32 2014-12-27 22:52:23.000 361 21182.56 64.56 42863.86 47812.28 2014-12-27 22:52:24.000 361 21182.56 64.51 42863.88 47812.28 2014-12-27 22:52:25.000 361 21182.53 64.53 42863.88 47812.32 2014-12-27 22:52:26.000 361 21182.51 64.55 42863.86 47812.28 2014-12-27 22:52:27.000 361 21182.51 64.57 42863.84 47812.27 2014-12-27 22:52:28.000 361 21182.49 64.59 42863.82 47812.25 2014-12-27 22:52:29.000 361 21182.48 64.60 42863.79 47812.27 2014-12-27 22:52:30.000 361 21182.48 64.63 42863.79 47812.22 2014-12-27 22:52:31.000 361 21182.51 64.65 42863.80 47812.21 2014-12-27 22:52:32.000 361 21182.53 64.63 42863.79 47812.22 2014-12-27 22:52:33.000 361 21182.56 64.60 42863.76 47812.23 2014-12-27 22:52:34.000 361 21182.55 64.60 42863.78 47812.21 2014-12-27 22:52:35.000 361 21182.56 64.59 42863.77 47812.21 2014-12-27 22:52:36.000 361 21182.55 64.57 42863.81 47812.22 2014-12-27 22:52:37.000 361 21182.54 64.57 42863.83 47812.23 2014-12-27 22:52:38.000 361 21182.57 64.55 42863.83 47812.23 2014-12-27 22:52:39.000 361 21182.56 64.54 42863.83 47812.25 2014-12-27 22:52:40.000 361 21182.54 64.55 42863.84 47812.26 2014-12-27 22:52:41.000 361 21182.52 64.56 42863.83 47812.24 2014-12-27 22:52:42.000 361 21182.53 64.52 42863.83 47812.25 2014-12-27 22:52:43.000 361 21182.54 64.50 42863.84 47812.28 2014-12-27 22:52:44.000 361 21182.52 64.53 42863.85 47812.28 2014-12-27 22:52:45.000 361 21182.53 64.51 42863.89 47812.29 2014-12-27 22:52:46.000 361 21182.55 64.51 42863.89 47812.29 2014-12-27 22:52:47.000 361 21182.51 64.56 42863.88 47812.31 2014-12-27 22:52:48.000 361 21182.49 64.68 42863.86 47812.28 2014-12-27 22:52:49.000 361 21182.45 64.86 42863.78 47812.24 2014-12-27 22:52:50.000 361 21182.45 64.98 42863.68 47812.13 2014-12-27 22:52:51.000 361 21182.45 65.04 42863.54 47812.02 2014-12-27 22:52:52.000 361 21182.49 65.01 42863.44 47811.96 2014-12-27 22:52:53.000 361 21182.50 64.96 42863.44 47811.88 2014-12-27 22:52:54.000 361 21182.50 64.94 42863.44 47811.85 2014-12-27 22:52:55.000 361 21182.50 64.89 42863.44 47811.86 2014-12-27 22:52:56.000 361 21182.49 64.83 42863.45 47811.85 2014-12-27 22:52:57.000 361 21182.50 64.75 42863.48 47811.88 2014-12-27 22:52:58.000 361 21182.54 64.69 42863.51 47811.93 2014-12-27 22:52:59.000 361 21182.55 64.65 42863.54 47811.95 2014-12-27 22:53:00.000 361 21182.57 64.60 42863.56 47812.03 2014-12-27 22:53:01.000 361 21182.56 64.58 42863.59 47812.05 2014-12-27 22:53:02.000 361 21182.57 64.54 42863.65 47812.07 2014-12-27 22:53:03.000 361 21182.58 64.50 42863.66 47812.11 2014-12-27 22:53:04.000 361 21182.59 64.48 42863.73 47812.15 2014-12-27 22:53:05.000 361 21182.59 64.48 42863.73 47812.17 2014-12-27 22:53:06.000 361 21182.57 64.49 42863.76 47812.16 2014-12-27 22:53:07.000 361 21182.58 64.51 42863.77 47812.19 2014-12-27 22:53:08.000 361 21182.57 64.49 42863.77 47812.20 2014-12-27 22:53:09.000 361 21182.57 64.48 42863.78 47812.18 2014-12-27 22:53:10.000 361 21182.57 64.48 42863.77 47812.21 2014-12-27 22:53:11.000 361 21182.58 64.48 42863.76 47812.20 2014-12-27 22:53:12.000 361 21182.59 64.49 42863.77 47812.21 2014-12-27 22:53:13.000 361 21182.57 64.49 42863.78 47812.20 2014-12-27 22:53:14.000 361 21182.58 64.52 42863.75 47812.20 2014-12-27 22:53:15.000 361 21182.58 64.52 42863.75 47812.19 2014-12-27 22:53:16.000 361 21182.55 64.54 42863.74 47812.19 2014-12-27 22:53:17.000 361 21182.54 64.53 42863.75 47812.17 2014-12-27 22:53:18.000 361 21182.54 64.58 42863.72 47812.17 2014-12-27 22:53:19.000 361 21182.50 64.68 42863.67 47812.15 2014-12-27 22:53:20.000 361 21182.48 64.79 42863.61 47812.11 2014-12-27 22:53:21.000 361 21182.48 64.83 42863.54 47812.03 2014-12-27 22:53:22.000 361 21182.52 64.81 42863.49 47811.98 2014-12-27 22:53:23.000 361 21182.52 64.80 42863.46 47811.94 2014-12-27 22:53:24.000 361 21182.55 64.76 42863.48 47811.91 2014-12-27 22:53:25.000 361 21182.55 64.71 42863.48 47811.91 2014-12-27 22:53:26.000 361 21182.55 64.66 42863.48 47811.92 2014-12-27 22:53:27.000 361 21182.58 64.55 42863.50 47811.94 2014-12-27 22:53:28.000 361 21182.61 64.47 42863.58 47812.00 2014-12-27 22:53:29.000 361 21182.61 64.43 42863.67 47812.06 2014-12-27 22:53:30.000 361 21182.65 64.40 42863.70 47812.13 2014-12-27 22:53:31.000 361 21182.67 64.38 42863.74 47812.20 2014-12-27 22:53:32.000 361 21182.68 64.39 42863.77 47812.22 2014-12-27 22:53:33.000 361 21182.70 64.37 42863.78 47812.25 2014-12-27 22:53:34.000 361 21182.70 64.36 42863.80 47812.26 2014-12-27 22:53:35.000 361 21182.71 64.37 42863.81 47812.27 2014-12-27 22:53:36.000 361 21182.71 64.37 42863.80 47812.31 2014-12-27 22:53:37.000 361 21182.70 64.35 42863.86 47812.29 2014-12-27 22:53:38.000 361 21182.66 64.37 42863.87 47812.31 2014-12-27 22:53:39.000 361 21182.65 64.42 42863.84 47812.29 2014-12-27 22:53:40.000 361 21182.65 64.43 42863.80 47812.28 2014-12-27 22:53:41.000 361 21182.68 64.42 42863.80 47812.30 2014-12-27 22:53:42.000 361 21182.68 64.43 42863.80 47812.25 2014-12-27 22:53:43.000 361 21182.68 64.42 42863.81 47812.25 2014-12-27 22:53:44.000 361 21182.70 64.40 42863.79 47812.27 2014-12-27 22:53:45.000 361 21182.70 64.41 42863.79 47812.26 2014-12-27 22:53:46.000 361 21182.69 64.40 42863.79 47812.26 2014-12-27 22:53:47.000 361 21182.69 64.39 42863.78 47812.26 2014-12-27 22:53:48.000 361 21182.70 64.35 42863.78 47812.27 2014-12-27 22:53:49.000 361 21182.70 64.34 42863.80 47812.26 2014-12-27 22:53:50.000 361 21182.70 64.35 42863.77 47812.27 2014-12-27 22:53:51.000 361 21182.70 64.34 42863.82 47812.31 2014-12-27 22:53:52.000 361 21182.70 64.34 42863.83 47812.29 2014-12-27 22:53:53.000 361 21182.74 64.31 42863.83 47812.31 2014-12-27 22:53:54.000 361 21182.76 64.29 42863.82 47812.30 2014-12-27 22:53:55.000 361 21182.75 64.29 42863.82 47812.32 2014-12-27 22:53:56.000 361 21182.72 64.30 42863.82 47812.33 2014-12-27 22:53:57.000 361 21182.69 64.32 42863.84 47812.34 2014-12-27 22:53:58.000 361 21182.71 64.32 42863.86 47812.32 2014-12-27 22:53:59.000 361 21182.67 64.30 42863.86 47812.31 2014-12-27 22:54:00.000 361 21182.69 64.31 42863.87 47812.30 2014-12-27 22:54:01.000 361 21182.70 64.32 42863.86 47812.29 2014-12-27 22:54:02.000 361 21182.69 64.33 42863.86 47812.30 2014-12-27 22:54:03.000 361 21182.66 64.32 42863.83 47812.30 2014-12-27 22:54:04.000 361 21182.66 64.32 42863.85 47812.30 2014-12-27 22:54:05.000 361 21182.67 64.33 42863.84 47812.29 2014-12-27 22:54:06.000 361 21182.68 64.34 42863.82 47812.27 2014-12-27 22:54:07.000 361 21182.67 64.34 42863.79 47812.29 2014-12-27 22:54:08.000 361 21182.66 64.35 42863.80 47812.29 2014-12-27 22:54:09.000 361 21182.68 64.33 42863.83 47812.26 2014-12-27 22:54:10.000 361 21182.71 64.32 42863.80 47812.28 2014-12-27 22:54:11.000 361 21182.68 64.34 42863.79 47812.25 2014-12-27 22:54:12.000 361 21182.66 64.36 42863.81 47812.26 2014-12-27 22:54:13.000 361 21182.64 64.39 42863.76 47812.24 2014-12-27 22:54:14.000 361 21182.64 64.40 42863.79 47812.24 2014-12-27 22:54:15.000 361 21182.65 64.40 42863.78 47812.23 2014-12-27 22:54:16.000 361 21182.64 64.37 42863.80 47812.23 2014-12-27 22:54:17.000 361 21182.64 64.36 42863.82 47812.22 2014-12-27 22:54:18.000 361 21182.66 64.36 42863.81 47812.25 2014-12-27 22:54:19.000 361 21182.68 64.34 42863.82 47812.25 2014-12-27 22:54:20.000 361 21182.65 64.30 42863.83 47812.24 2014-12-27 22:54:21.000 361 21182.65 64.31 42863.86 47812.25 2014-12-27 22:54:22.000 361 21182.66 64.32 42863.82 47812.26 2014-12-27 22:54:23.000 361 21182.64 64.30 42863.81 47812.28 2014-12-27 22:54:24.000 361 21182.61 64.32 42863.82 47812.27 2014-12-27 22:54:25.000 361 21182.60 64.34 42863.82 47812.27 2014-12-27 22:54:26.000 361 21182.61 64.35 42863.81 47812.26 2014-12-27 22:54:27.000 361 21182.59 64.35 42863.83 47812.27 2014-12-27 22:54:28.000 361 21182.60 64.35 42863.81 47812.24 2014-12-27 22:54:29.000 361 21182.61 64.35 42863.80 47812.29 2014-12-27 22:54:30.000 361 21182.61 64.36 42863.81 47812.25 2014-12-27 22:54:31.000 361 21182.61 64.35 42863.81 47812.26 2014-12-27 22:54:32.000 361 21182.64 64.33 42863.83 47812.28 2014-12-27 22:54:33.000 361 21182.64 64.34 42863.86 47812.29 2014-12-27 22:54:34.000 361 21182.66 64.31 42863.86 47812.32 2014-12-27 22:54:35.000 361 21182.66 64.33 42863.86 47812.29 2014-12-27 22:54:36.000 361 21182.67 64.29 42863.89 47812.29 2014-12-27 22:54:37.000 361 21182.70 64.30 42863.89 47812.32 2014-12-27 22:54:38.000 361 21182.67 64.30 42863.88 47812.33 2014-12-27 22:54:39.000 361 21182.67 64.31 42863.88 47812.31 2014-12-27 22:54:40.000 361 21182.69 64.29 42863.85 47812.34 2014-12-27 22:54:41.000 361 21182.68 64.30 42863.88 47812.33 2014-12-27 22:54:42.000 361 21182.66 64.29 42863.88 47812.33 2014-12-27 22:54:43.000 361 21182.64 64.26 42863.88 47812.36 2014-12-27 22:54:44.000 361 21182.64 64.25 42863.90 47812.31 2014-12-27 22:54:45.000 361 21182.65 64.26 42863.89 47812.35 2014-12-27 22:54:46.000 361 21182.64 64.26 42863.89 47812.34 2014-12-27 22:54:47.000 361 21182.67 64.24 42863.88 47812.35 2014-12-27 22:54:48.000 361 21182.70 64.25 42863.88 47812.31 2014-12-27 22:54:49.000 361 21182.72 64.25 42863.92 47812.35 2014-12-27 22:54:50.000 361 21182.72 64.25 42863.94 47812.36 2014-12-27 22:54:51.000 361 21182.72 64.23 42863.92 47812.38 2014-12-27 22:54:52.000 361 21182.74 64.23 42863.90 47812.39 2014-12-27 22:54:53.000 361 21182.76 64.23 42863.87 47812.38 2014-12-27 22:54:54.000 361 21182.77 64.22 42863.86 47812.35 2014-12-27 22:54:55.000 361 21182.79 64.20 42863.91 47812.36 2014-12-27 22:54:56.000 361 21182.79 64.18 42863.92 47812.38 2014-12-27 22:54:57.000 361 21182.79 64.17 42863.95 47812.40 2014-12-27 22:54:58.000 361 21182.83 64.18 42863.94 47812.43 2014-12-27 22:54:59.000 361 21182.83 64.17 42863.93 47812.44 2014-12-27 22:55:00.000 361 21182.82 64.16 42863.95 47812.45 2014-12-27 22:55:01.000 361 21182.81 64.21 42863.94 47812.46 2014-12-27 22:55:02.000 361 21182.80 64.25 42863.93 47812.45 2014-12-27 22:55:03.000 361 21182.80 64.28 42863.92 47812.40 2014-12-27 22:55:04.000 361 21182.76 64.31 42863.90 47812.39 2014-12-27 22:55:05.000 361 21182.74 64.32 42863.88 47812.40 2014-12-27 22:55:06.000 361 21182.74 64.33 42863.88 47812.35 2014-12-27 22:55:07.000 361 21182.74 64.33 42863.89 47812.37 2014-12-27 22:55:08.000 361 21182.79 64.34 42863.90 47812.34 2014-12-27 22:55:09.000 361 21182.77 64.31 42863.89 47812.34 2014-12-27 22:55:10.000 361 21182.75 64.31 42863.88 47812.33 2014-12-27 22:55:11.000 361 21182.75 64.31 42863.87 47812.34 2014-12-27 22:55:12.000 361 21182.77 64.31 42863.86 47812.32 2014-12-27 22:55:13.000 361 21182.77 64.27 42863.86 47812.33 2014-12-27 22:55:14.000 361 21182.74 64.29 42863.87 47812.33 2014-12-27 22:55:15.000 361 21182.75 64.26 42863.86 47812.34 2014-12-27 22:55:16.000 361 21182.77 64.24 42863.87 47812.36 2014-12-27 22:55:17.000 361 21182.78 64.23 42863.87 47812.34 2014-12-27 22:55:18.000 361 21182.78 64.25 42863.83 47812.35 2014-12-27 22:55:19.000 361 21182.75 64.23 42863.85 47812.34 2014-12-27 22:55:20.000 361 21182.79 64.21 42863.85 47812.35 2014-12-27 22:55:21.000 361 21182.80 64.17 42863.83 47812.35 2014-12-27 22:55:22.000 361 21182.83 64.15 42863.86 47812.38 2014-12-27 22:55:23.000 361 21182.84 64.13 42863.89 47812.40 2014-12-27 22:55:24.000 361 21182.83 64.17 42863.91 47812.44 2014-12-27 22:55:25.000 361 21182.86 64.17 42863.91 47812.42 2014-12-27 22:55:26.000 361 21182.88 64.17 42863.89 47812.43 2014-12-27 22:55:27.000 361 21182.90 64.17 42863.89 47812.45 2014-12-27 22:55:28.000 361 21182.90 64.17 42863.90 47812.43 2014-12-27 22:55:29.000 361 21182.92 64.18 42863.88 47812.42 2014-12-27 22:55:30.000 361 21182.90 64.16 42863.86 47812.43 2014-12-27 22:55:31.000 361 21182.87 64.14 42863.88 47812.43 2014-12-27 22:55:32.000 361 21182.89 64.11 42863.89 47812.46 2014-12-27 22:55:33.000 361 21182.89 64.13 42863.90 47812.44 2014-12-27 22:55:34.000 361 21182.91 64.10 42863.90 47812.44 2014-12-27 22:55:35.000 361 21182.89 64.11 42863.90 47812.45 2014-12-27 22:55:36.000 361 21182.87 64.09 42863.89 47812.44 2014-12-27 22:55:37.000 361 21182.87 64.06 42863.87 47812.41 2014-12-27 22:55:38.000 361 21182.86 64.08 42863.87 47812.40 2014-12-27 22:55:39.000 361 21182.86 64.08 42863.89 47812.40 2014-12-27 22:55:40.000 361 21182.86 64.07 42863.90 47812.42 2014-12-27 22:55:41.000 361 21182.86 64.06 42863.88 47812.39 2014-12-27 22:55:42.000 361 21182.86 64.06 42863.89 47812.42 2014-12-27 22:55:43.000 361 21182.88 64.10 42863.89 47812.43 2014-12-27 22:55:44.000 361 21182.87 64.12 42863.88 47812.38 2014-12-27 22:55:45.000 361 21182.88 64.10 42863.87 47812.41 2014-12-27 22:55:46.000 361 21182.85 64.10 42863.87 47812.38 2014-12-27 22:55:47.000 361 21182.83 64.13 42863.85 47812.37 2014-12-27 22:55:48.000 361 21182.87 64.12 42863.85 47812.39 2014-12-27 22:55:49.000 361 21182.89 64.12 42863.84 47812.38 2014-12-27 22:55:50.000 361 21182.92 64.11 42863.87 47812.40 2014-12-27 22:55:51.000 361 21182.90 64.10 42863.87 47812.39 2014-12-27 22:55:52.000 361 21182.89 64.13 42863.85 47812.40 2014-12-27 22:55:53.000 361 21182.91 64.13 42863.84 47812.41 2014-12-27 22:55:54.000 361 21182.89 64.13 42863.84 47812.39 2014-12-27 22:55:55.000 361 21182.90 64.16 42863.82 47812.41 2014-12-27 22:55:56.000 361 21182.92 64.18 42863.83 47812.37 2014-12-27 22:55:57.000 361 21182.88 64.17 42863.81 47812.38 2014-12-27 22:55:58.000 361 21182.90 64.18 42863.83 47812.39 2014-12-27 22:55:59.000 361 21182.91 64.20 42863.84 47812.40 2014-12-27 22:56:00.000 361 21182.90 64.21 42863.83 47812.38 2014-12-27 22:56:01.000 361 21182.89 64.22 42863.81 47812.38 2014-12-27 22:56:02.000 361 21182.91 64.23 42863.85 47812.38 2014-12-27 22:56:03.000 361 21182.93 64.23 42863.82 47812.38 2014-12-27 22:56:04.000 361 21182.95 64.25 42863.81 47812.38 2014-12-27 22:56:05.000 361 21182.91 64.27 42863.82 47812.35 2014-12-27 22:56:06.000 361 21182.91 64.28 42863.78 47812.37 2014-12-27 22:56:07.000 361 21182.89 64.29 42863.78 47812.33 2014-12-27 22:56:08.000 361 21182.87 64.29 42863.76 47812.33 2014-12-27 22:56:09.000 361 21182.88 64.29 42863.77 47812.33 2014-12-27 22:56:10.000 361 21182.88 64.28 42863.74 47812.30 2014-12-27 22:56:11.000 361 21182.89 64.28 42863.73 47812.29 2014-12-27 22:56:12.000 361 21182.86 64.31 42863.73 47812.31 2014-12-27 22:56:13.000 361 21182.86 64.31 42863.73 47812.30 2014-12-27 22:56:14.000 361 21182.84 64.30 42863.69 47812.25 2014-12-27 22:56:15.000 361 21182.83 64.30 42863.67 47812.23 2014-12-27 22:56:16.000 361 21182.81 64.29 42863.67 47812.22 2014-12-27 22:56:17.000 361 21182.83 64.27 42863.67 47812.22 2014-12-27 22:56:18.000 361 21182.83 64.24 42863.68 47812.21 2014-12-27 22:56:19.000 361 21182.84 64.19 42863.71 47812.21 2014-12-27 22:56:20.000 361 21182.83 64.19 42863.71 47812.21 2014-12-27 22:56:21.000 361 21182.84 64.22 42863.67 47812.23 2014-12-27 22:56:22.000 361 21182.82 64.22 42863.71 47812.23 2014-12-27 22:56:23.000 361 21182.81 64.28 42863.65 47812.21 2014-12-27 22:56:24.000 361 21182.80 64.34 42863.61 47812.21 2014-12-27 22:56:25.000 361 21182.77 64.36 42863.60 47812.14 2014-12-27 22:56:26.000 361 21182.75 64.38 42863.56 47812.10 2014-12-27 22:56:27.000 361 21182.75 64.36 42863.54 47812.08 2014-12-27 22:56:28.000 361 21182.74 64.35 42863.51 47812.06 2014-12-27 22:56:29.000 361 21182.76 64.35 42863.54 47812.07 2014-12-27 22:56:30.000 361 21182.80 64.35 42863.53 47812.06 2014-12-27 22:56:31.000 361 21182.78 64.35 42863.53 47812.10 2014-12-27 22:56:32.000 361 21182.79 64.34 42863.50 47812.06 2014-12-27 22:56:33.000 361 21182.78 64.35 42863.52 47812.08 2014-12-27 22:56:34.000 361 21182.78 64.35 42863.53 47812.06 2014-12-27 22:56:35.000 361 21182.75 64.35 42863.57 47812.07 2014-12-27 22:56:36.000 361 21182.74 64.36 42863.56 47812.08 2014-12-27 22:56:37.000 361 21182.73 64.36 42863.54 47812.07 2014-12-27 22:56:38.000 361 21182.75 64.36 42863.54 47812.07 2014-12-27 22:56:39.000 361 21182.76 64.40 42863.52 47812.05 2014-12-27 22:56:40.000 361 21182.75 64.41 42863.51 47812.06 2014-12-27 22:56:41.000 361 21182.75 64.39 42863.49 47812.05 2014-12-27 22:56:42.000 361 21182.74 64.38 42863.51 47812.04 2014-12-27 22:56:43.000 361 21182.74 64.37 42863.53 47812.06 2014-12-27 22:56:44.000 361 21182.75 64.38 42863.54 47812.08 2014-12-27 22:56:45.000 361 21182.72 64.38 42863.54 47812.04 2014-12-27 22:56:46.000 361 21182.71 64.39 42863.57 47812.05 2014-12-27 22:56:47.000 361 21182.68 64.37 42863.57 47812.09 2014-12-27 22:56:48.000 361 21182.68 64.39 42863.53 47812.07 2014-12-27 22:56:49.000 361 21182.69 64.37 42863.54 47812.06 2014-12-27 22:56:50.000 361 21182.68 64.39 42863.57 47812.07 2014-12-27 22:56:51.000 361 21182.72 64.39 42863.55 47812.08 2014-12-27 22:56:52.000 361 21182.72 64.36 42863.54 47812.08 2014-12-27 22:56:53.000 361 21182.71 64.34 42863.56 47812.07 2014-12-27 22:56:54.000 361 21182.71 64.34 42863.57 47812.10 2014-12-27 22:56:55.000 361 21182.74 64.32 42863.58 47812.10 2014-12-27 22:56:56.000 361 21182.74 64.29 42863.59 47812.10 2014-12-27 22:56:57.000 361 21182.79 64.32 42863.60 47812.12 2014-12-27 22:56:58.000 361 21182.82 64.32 42863.59 47812.11 2014-12-27 22:56:59.000 361 21182.81 64.30 42863.58 47812.13 2014-12-27 22:57:00.000 361 21182.84 64.30 42863.57 47812.15 2014-12-27 22:57:01.000 361 21182.86 64.29 42863.58 47812.16 2014-12-27 22:57:02.000 361 21182.86 64.28 42863.62 47812.16 2014-12-27 22:57:03.000 361 21182.89 64.26 42863.61 47812.18 2014-12-27 22:57:04.000 361 21182.89 64.26 42863.59 47812.20 2014-12-27 22:57:05.000 361 21182.90 64.27 42863.61 47812.21 2014-12-27 22:57:06.000 361 21182.93 64.28 42863.62 47812.22 2014-12-27 22:57:07.000 361 21182.94 64.29 42863.65 47812.22 2014-12-27 22:57:08.000 361 21182.95 64.29 42863.62 47812.22 2014-12-27 22:57:09.000 361 21182.93 64.30 42863.59 47812.23 2014-12-27 22:57:10.000 361 21182.96 64.29 42863.61 47812.22 2014-12-27 22:57:11.000 361 21182.91 64.30 42863.61 47812.23 2014-12-27 22:57:12.000 361 21182.92 64.32 42863.58 47812.22 2014-12-27 22:57:13.000 361 21182.91 64.33 42863.58 47812.22 2014-12-27 22:57:14.000 361 21182.90 64.32 42863.59 47812.20 2014-12-27 22:57:15.000 361 21182.92 64.28 42863.60 47812.20 2014-12-27 22:57:16.000 361 21182.87 64.27 42863.64 47812.23 2014-12-27 22:57:17.000 361 21182.88 64.28 42863.62 47812.23 2014-12-27 22:57:18.000 361 21182.87 64.29 42863.63 47812.23 2014-12-27 22:57:19.000 361 21182.89 64.29 42863.66 47812.21 2014-12-27 22:57:20.000 361 21182.89 64.29 42863.62 47812.24 2014-12-27 22:57:21.000 361 21182.88 64.30 42863.65 47812.22 2014-12-27 22:57:22.000 361 21182.88 64.32 42863.61 47812.24 2014-12-27 22:57:23.000 361 21182.89 64.34 42863.61 47812.23 2014-12-27 22:57:24.000 361 21182.91 64.32 42863.59 47812.21 2014-12-27 22:57:25.000 361 21182.95 64.32 42863.62 47812.25 2014-12-27 22:57:26.000 361 21182.95 64.32 42863.62 47812.24 2014-12-27 22:57:27.000 361 21182.94 64.36 42863.62 47812.25 2014-12-27 22:57:28.000 361 21182.92 64.39 42863.61 47812.23 2014-12-27 22:57:29.000 361 21182.94 64.39 42863.60 47812.22 2014-12-27 22:57:30.000 361 21182.95 64.36 42863.55 47812.24 2014-12-27 22:57:31.000 361 21182.93 64.35 42863.58 47812.20 2014-12-27 22:57:32.000 361 21182.96 64.32 42863.60 47812.23 2014-12-27 22:57:33.000 361 21182.95 64.32 42863.60 47812.22 2014-12-27 22:57:34.000 361 21182.94 64.32 42863.61 47812.21 2014-12-27 22:57:35.000 361 21182.94 64.32 42863.66 47812.27 2014-12-27 22:57:36.000 361 21182.97 64.30 42863.66 47812.24 2014-12-27 22:57:37.000 361 21182.96 64.33 42863.66 47812.29 2014-12-27 22:57:38.000 361 21182.95 64.36 42863.69 47812.30 2014-12-27 22:57:39.000 361 21182.97 64.36 42863.67 47812.30 2014-12-27 22:57:40.000 361 21182.96 64.38 42863.69 47812.31 2014-12-27 22:57:41.000 361 21182.97 64.38 42863.69 47812.31 2014-12-27 22:57:42.000 361 21182.99 64.39 42863.67 47812.34 2014-12-27 22:57:43.000 361 21183.00 64.41 42863.70 47812.33 2014-12-27 22:57:44.000 361 21182.97 64.43 42863.70 47812.32 2014-12-27 22:57:45.000 361 21182.95 64.41 42863.68 47812.32 2014-12-27 22:57:46.000 361 21182.97 64.42 42863.70 47812.32 2014-12-27 22:57:47.000 361 21182.93 64.44 42863.67 47812.30 2014-12-27 22:57:48.000 361 21182.93 64.43 42863.70 47812.32 2014-12-27 22:57:49.000 361 21182.92 64.45 42863.72 47812.31 2014-12-27 22:57:50.000 361 21182.93 64.42 42863.74 47812.31 2014-12-27 22:57:51.000 361 21182.91 64.44 42863.75 47812.34 2014-12-27 22:57:52.000 361 21182.91 64.42 42863.75 47812.32 2014-12-27 22:57:53.000 361 21182.93 64.42 42863.74 47812.33 2014-12-27 22:57:54.000 361 21182.94 64.41 42863.74 47812.33 2014-12-27 22:57:55.000 361 21182.93 64.43 42863.72 47812.33 2014-12-27 22:57:56.000 361 21182.95 64.46 42863.73 47812.33 2014-12-27 22:57:57.000 361 21182.93 64.54 42863.70 47812.30 2014-12-27 22:57:58.000 361 21182.89 64.64 42863.66 47812.30 2014-12-27 22:57:59.000 361 21182.88 64.69 42863.61 47812.23 2014-12-27 22:58:00.000 361 21182.87 64.71 42863.55 47812.21 2014-12-27 22:58:01.000 361 21182.87 64.73 42863.49 47812.13 2014-12-27 22:58:02.000 361 21182.86 64.75 42863.44 47812.08 2014-12-27 22:58:03.000 361 21182.87 64.75 42863.42 47812.07 2014-12-27 22:58:04.000 361 21182.85 64.75 42863.41 47812.06 2014-12-27 22:58:05.000 361 21182.88 64.75 42863.39 47812.03 2014-12-27 22:58:06.000 361 21182.88 64.75 42863.37 47812.02 2014-12-27 22:58:07.000 361 21182.91 64.73 42863.39 47812.01 2014-12-27 22:58:08.000 361 21182.91 64.72 42863.41 47812.03 2014-12-27 22:58:09.000 361 21182.90 64.69 42863.38 47812.02 2014-12-27 22:58:10.000 361 21182.91 64.64 42863.40 47812.02 2014-12-27 22:58:11.000 361 21182.93 64.58 42863.45 47812.07 2014-12-27 22:58:12.000 361 21182.90 64.58 42863.50 47812.12 2014-12-27 22:58:13.000 361 21182.89 64.58 42863.54 47812.12 2014-12-27 22:58:14.000 361 21182.92 64.59 42863.53 47812.14 2014-12-27 22:58:15.000 361 21182.93 64.65 42863.52 47812.18 2014-12-27 22:58:16.000 361 21182.92 64.73 42863.52 47812.15 2014-12-27 22:58:17.000 361 21182.87 64.81 42863.50 47812.14 2014-12-27 22:58:18.000 361 21182.83 64.84 42863.46 47812.11 2014-12-27 22:58:19.000 361 21182.79 64.86 42863.44 47812.07 2014-12-27 22:58:20.000 361 21182.80 64.89 42863.41 47812.03 2014-12-27 22:58:21.000 361 21182.80 64.91 42863.38 47812.01 2014-12-27 22:58:22.000 361 21182.79 64.95 42863.42 47811.99 2014-12-27 22:58:23.000 361 21182.76 64.97 42863.37 47812.01 2014-12-27 22:58:24.000 361 21182.80 64.96 42863.36 47811.99 2014-12-27 22:58:25.000 361 21182.80 64.96 42863.36 47811.99 2014-12-27 22:58:26.000 361 21182.79 64.94 42863.35 47811.97 2014-12-27 22:58:27.000 361 21182.77 64.94 42863.34 47811.98 2014-12-27 22:58:28.000 361 21182.78 64.93 42863.39 47812.00 2014-12-27 22:58:29.000 361 21182.76 64.92 42863.42 47812.00 2014-12-27 22:58:30.000 361 21182.77 64.91 42863.41 47812.04 2014-12-27 22:58:31.000 361 21182.76 64.92 42863.43 47812.04 2014-12-27 22:58:32.000 361 21182.79 64.92 42863.44 47812.05 2014-12-27 22:58:33.000 361 21182.81 64.87 42863.45 47812.07 2014-12-27 22:58:34.000 361 21182.82 64.85 42863.50 47812.07 2014-12-27 22:58:35.000 361 21182.83 64.85 42863.52 47812.11 2014-12-27 22:58:36.000 361 21182.85 64.83 42863.55 47812.14 2014-12-27 22:58:37.000 361 21182.84 64.82 42863.57 47812.18 2014-12-27 22:58:38.000 361 21182.81 64.82 42863.60 47812.18 2014-12-27 22:58:39.000 361 21182.81 64.84 42863.61 47812.21 2014-12-27 22:58:40.000 361 21182.84 64.83 42863.60 47812.20 2014-12-27 22:58:41.000 361 21182.82 64.86 42863.61 47812.22 2014-12-27 22:58:42.000 361 21182.80 64.87 42863.59 47812.19 2014-12-27 22:58:43.000 361 21182.78 64.86 42863.62 47812.22 2014-12-27 22:58:44.000 361 21182.78 64.86 42863.62 47812.21 2014-12-27 22:58:45.000 361 21182.78 64.93 42863.61 47812.19 2014-12-27 22:58:46.000 361 21182.74 65.02 42863.57 47812.16 2014-12-27 22:58:47.000 361 21182.73 65.07 42863.54 47812.13 2014-12-27 22:58:48.000 361 21182.73 65.06 42863.48 47812.06 2014-12-27 22:58:49.000 361 21182.70 65.05 42863.45 47812.04 2014-12-27 22:58:50.000 361 21182.68 65.03 42863.45 47812.00 2014-12-27 22:58:51.000 361 21182.68 65.02 42863.44 47812.01 2014-12-27 22:58:52.000 361 21182.69 65.04 42863.42 47812.01 2014-12-27 22:58:53.000 361 21182.69 65.03 42863.41 47811.96 2014-12-27 22:58:54.000 361 21182.68 65.03 42863.39 47811.97 2014-12-27 22:58:55.000 361 21182.68 65.03 42863.37 47811.95 2014-12-27 22:58:56.000 361 21182.69 65.00 42863.39 47811.96 2014-12-27 22:58:57.000 361 21182.71 64.99 42863.39 47811.92 2014-12-27 22:58:58.000 361 21182.69 64.97 42863.35 47811.93 2014-12-27 22:58:59.000 361 21182.70 64.96 42863.38 47811.96 2014-12-27 22:59:00.000 361 21182.71 64.95 42863.40 47811.95 2014-12-27 22:59:01.000 361 21182.71 64.95 42863.40 47811.97 2014-12-27 22:59:02.000 361 21182.73 64.92 42863.41 47811.96 2014-12-27 22:59:03.000 361 21182.73 64.92 42863.41 47811.98 2014-12-27 22:59:04.000 361 21182.74 64.92 42863.40 47811.99 2014-12-27 22:59:05.000 361 21182.76 64.91 42863.43 47812.00 2014-12-27 22:59:06.000 361 21182.74 64.87 42863.43 47812.00 2014-12-27 22:59:07.000 361 21182.75 64.87 42863.42 47811.98 2014-12-27 22:59:08.000 361 21182.77 64.88 42863.43 47811.99 2014-12-27 22:59:09.000 361 21182.77 64.87 42863.43 47812.00 2014-12-27 22:59:10.000 361 21182.76 64.85 42863.44 47812.00 2014-12-27 22:59:11.000 361 21182.76 64.85 42863.42 47812.00 2014-12-27 22:59:12.000 361 21182.76 64.84 42863.46 47812.01 2014-12-27 22:59:13.000 361 21182.75 64.86 42863.44 47811.99 2014-12-27 22:59:14.000 361 21182.74 64.89 42863.41 47811.98 2014-12-27 22:59:15.000 361 21182.72 64.93 42863.38 47811.96 2014-12-27 22:59:16.000 361 21182.71 64.91 42863.35 47811.95 2014-12-27 22:59:17.000 361 21182.71 64.87 42863.39 47811.95 2014-12-27 22:59:18.000 361 21182.75 64.85 42863.41 47811.96 2014-12-27 22:59:19.000 361 21182.75 64.79 42863.41 47811.98 2014-12-27 22:59:20.000 361 21182.75 64.74 42863.47 47812.00 2014-12-27 22:59:21.000 361 21182.76 64.74 42863.50 47812.02 2014-12-27 22:59:22.000 361 21182.80 64.67 42863.54 47812.06 2014-12-27 22:59:23.000 361 21182.81 64.63 42863.56 47812.12 2014-12-27 22:59:24.000 361 21182.83 64.62 42863.57 47812.15 2014-12-27 22:59:25.000 361 21182.85 64.64 42863.60 47812.17 2014-12-27 22:59:26.000 361 21182.84 64.65 42863.60 47812.20 2014-12-27 22:59:27.000 361 21182.88 64.64 42863.62 47812.23 2014-12-27 22:59:28.000 361 21182.88 64.67 42863.63 47812.23 2014-12-27 22:59:29.000 361 21182.87 64.66 42863.62 47812.23 2014-12-27 22:59:30.000 361 21182.89 64.67 42863.62 47812.23 2014-12-27 22:59:31.000 361 21182.87 64.69 42863.66 47812.23 2014-12-27 22:59:32.000 361 21182.86 64.69 42863.65 47812.23 2014-12-27 22:59:33.000 361 21182.84 64.69 42863.66 47812.24 2014-12-27 22:59:34.000 361 21182.88 64.69 42863.70 47812.22 2014-12-27 22:59:35.000 361 21182.85 64.69 42863.68 47812.22 2014-12-27 22:59:36.000 361 21182.87 64.70 42863.62 47812.25 2014-12-27 22:59:37.000 361 21182.87 64.71 42863.60 47812.23 2014-12-27 22:59:38.000 361 21182.86 64.72 42863.60 47812.22 2014-12-27 22:59:39.000 361 21182.85 64.73 42863.60 47812.18 2014-12-27 22:59:40.000 361 21182.85 64.72 42863.63 47812.21 2014-12-27 22:59:41.000 361 21182.84 64.71 42863.63 47812.19 2014-12-27 22:59:42.000 361 21182.83 64.70 42863.63 47812.19 2014-12-27 22:59:43.000 361 21182.83 64.67 42863.65 47812.22 2014-12-27 22:59:44.000 361 21182.82 64.69 42863.66 47812.20 2014-12-27 22:59:45.000 361 21182.80 64.68 42863.65 47812.22 2014-12-27 22:59:46.000 361 21182.82 64.66 42863.69 47812.25 2014-12-27 22:59:47.000 361 21182.82 64.66 42863.69 47812.21 2014-12-27 22:59:48.000 361 21182.85 64.66 42863.67 47812.23 2014-12-27 22:59:49.000 361 21182.85 64.65 42863.70 47812.27 2014-12-27 22:59:50.000 361 21182.84 64.61 42863.69 47812.28 2014-12-27 22:59:51.000 361 21182.83 64.62 42863.74 47812.28 2014-12-27 22:59:52.000 361 21182.82 64.63 42863.72 47812.27 2014-12-27 22:59:53.000 361 21182.82 64.65 42863.73 47812.31 2014-12-27 22:59:54.000 361 21182.84 64.68 42863.70 47812.28 2014-12-27 22:59:55.000 361 21182.85 64.69 42863.70 47812.28 2014-12-27 22:59:56.000 361 21182.84 64.69 42863.69 47812.27 2014-12-27 22:59:57.000 361 21182.80 64.69 42863.69 47812.25 2014-12-27 22:59:58.000 361 21182.82 64.67 42863.68 47812.24 2014-12-27 22:59:59.000 361 21182.82 64.68 42863.71 47812.23 2014-12-27 23:00:00.000 361 21182.82 64.67 42863.68 47812.22 2014-12-27 23:00:01.000 361 21182.81 64.67 42863.65 47812.22 2014-12-27 23:00:02.000 361 21182.77 64.66 42863.69 47812.21 2014-12-27 23:00:03.000 361 21182.76 64.63 42863.65 47812.20 2014-12-27 23:00:04.000 361 21182.77 64.60 42863.64 47812.20 2014-12-27 23:00:05.000 361 21182.77 64.61 42863.63 47812.20 2014-12-27 23:00:06.000 361 21182.78 64.61 42863.64 47812.20 2014-12-27 23:00:07.000 361 21182.78 64.61 42863.65 47812.20 2014-12-27 23:00:08.000 361 21182.78 64.61 42863.63 47812.18 2014-12-27 23:00:09.000 361 21182.76 64.61 42863.66 47812.18 2014-12-27 23:00:10.000 361 21182.74 64.60 42863.66 47812.20 2014-12-27 23:00:11.000 361 21182.74 64.59 42863.66 47812.20 2014-12-27 23:00:12.000 361 21182.75 64.60 42863.65 47812.19 2014-12-27 23:00:13.000 361 21182.73 64.60 42863.65 47812.17 2014-12-27 23:00:14.000 361 21182.71 64.65 42863.64 47812.19 2014-12-27 23:00:15.000 361 21182.70 64.72 42863.61 47812.16 2014-12-27 23:00:16.000 361 21182.70 64.73 42863.59 47812.12 2014-12-27 23:00:17.000 361 21182.70 64.71 42863.58 47812.12 2014-12-27 23:00:18.000 361 21182.69 64.71 42863.55 47812.07 2014-12-27 23:00:19.000 361 21182.70 64.70 42863.52 47812.09 2014-12-27 23:00:20.000 361 21182.74 64.71 42863.51 47812.06 2014-12-27 23:00:21.000 361 21182.73 64.71 42863.49 47812.08 2014-12-27 23:00:22.000 361 21182.74 64.72 42863.49 47812.07 2014-12-27 23:00:23.000 361 21182.76 64.75 42863.45 47812.04 2014-12-27 23:00:24.000 361 21182.77 64.77 42863.49 47812.05 2014-12-27 23:00:25.000 361 21182.77 64.73 42863.50 47812.06 2014-12-27 23:00:26.000 361 21182.77 64.69 42863.48 47812.04 2014-12-27 23:00:27.000 361 21182.79 64.70 42863.50 47812.06 2014-12-27 23:00:28.000 361 21182.80 64.69 42863.52 47812.05 2014-12-27 23:00:29.000 361 21182.79 64.69 42863.52 47812.08 2014-12-27 23:00:30.000 361 21182.75 64.66 42863.53 47812.07 2014-12-27 23:00:31.000 361 21182.81 64.65 42863.54 47812.10 2014-12-27 23:00:32.000 361 21182.86 64.66 42863.56 47812.11 2014-12-27 23:00:33.000 361 21182.85 64.64 42863.56 47812.13 2014-12-27 23:00:34.000 361 21182.88 64.64 42863.57 47812.15 2014-12-27 23:00:35.000 361 21182.91 64.62 42863.58 47812.15 2014-12-27 23:00:36.000 361 21182.93 64.63 42863.60 47812.17 2014-12-27 23:00:37.000 361 21182.92 64.59 42863.59 47812.19 2014-12-27 23:00:38.000 361 21182.95 64.56 42863.62 47812.21 2014-12-27 23:00:39.000 361 21182.97 64.53 42863.67 47812.25 2014-12-27 23:00:40.000 361 21183.00 64.48 42863.70 47812.26 2014-12-27 23:00:41.000 361 21183.01 64.47 42863.73 47812.32 2014-12-27 23:00:42.000 361 21183.03 64.44 42863.76 47812.37 2014-12-27 23:00:43.000 361 21183.05 64.41 42863.82 47812.46 2014-12-27 23:00:44.000 361 21183.10 64.40 42863.85 47812.46 2014-12-27 23:00:45.000 361 21183.11 64.39 42863.90 47812.51 2014-12-27 23:00:46.000 361 21183.10 64.40 42863.94 47812.54 2014-12-27 23:00:47.000 361 21183.11 64.41 42863.95 47812.56 2014-12-27 23:00:48.000 361 21183.11 64.44 42863.96 47812.59 2014-12-27 23:00:49.000 361 21183.10 64.43 42863.97 47812.59 2014-12-27 23:00:50.000 361 21183.11 64.46 42863.98 47812.60 2014-12-27 23:00:51.000 361 21183.13 64.47 42863.97 47812.61 2014-12-27 23:00:52.000 361 21183.11 64.49 42863.96 47812.61 2014-12-27 23:00:53.000 361 21183.09 64.50 42863.92 47812.59 2014-12-27 23:00:54.000 361 21183.10 64.48 42863.92 47812.58 2014-12-27 23:00:55.000 361 21183.11 64.52 42863.90 47812.58 2014-12-27 23:00:56.000 361 21183.13 64.50 42863.92 47812.57 2014-12-27 23:00:57.000 361 21183.13 64.51 42863.96 47812.59 2014-12-27 23:00:58.000 361 21183.15 64.50 42863.95 47812.57 2014-12-27 23:00:59.000 361 21183.11 64.55 42863.94 47812.59 2014-12-27 23:01:00.000 361 21183.06 64.58 42863.92 47812.57 2014-12-27 23:01:01.000 361 21183.08 64.57 42863.88 47812.55 2014-12-27 23:01:02.000 361 21183.07 64.58 42863.87 47812.53 2014-12-27 23:01:03.000 361 21183.07 64.58 42863.85 47812.50 2014-12-27 23:01:04.000 361 21183.03 64.61 42863.86 47812.48 2014-12-27 23:01:05.000 361 21183.04 64.61 42863.84 47812.48 2014-12-27 23:01:06.000 361 21183.05 64.61 42863.81 47812.48 2014-12-27 23:01:07.000 361 21183.05 64.59 42863.81 47812.44 2014-12-27 23:01:08.000 361 21183.06 64.59 42863.81 47812.45 2014-12-27 23:01:09.000 361 21183.05 64.59 42863.76 47812.45 2014-12-27 23:01:10.000 361 21183.07 64.58 42863.79 47812.45 2014-12-27 23:01:11.000 361 21183.06 64.59 42863.80 47812.46 2014-12-27 23:01:12.000 361 21183.06 64.60 42863.79 47812.45 2014-12-27 23:01:13.000 361 21183.05 64.60 42863.79 47812.46 2014-12-27 23:01:14.000 361 21183.06 64.56 42863.81 47812.45 2014-12-27 23:01:15.000 361 21183.06 64.56 42863.83 47812.45 2014-12-27 23:01:16.000 361 21183.07 64.54 42863.80 47812.48 2014-12-27 23:01:17.000 361 21183.09 64.56 42863.80 47812.47 2014-12-27 23:01:18.000 361 21183.06 64.59 42863.79 47812.46 2014-12-27 23:01:19.000 361 21183.03 64.62 42863.80 47812.45 2014-12-27 23:01:20.000 361 21183.04 64.61 42863.73 47812.45 2014-12-27 23:01:21.000 361 21183.07 64.60 42863.73 47812.43 2014-12-27 23:01:22.000 361 21183.08 64.59 42863.73 47812.44 2014-12-27 23:01:23.000 361 21183.11 64.58 42863.75 47812.44 2014-12-27 23:01:24.000 361 21183.09 64.55 42863.79 47812.44 2014-12-27 23:01:25.000 361 21183.11 64.55 42863.77 47812.44 2014-12-27 23:01:26.000 361 21183.11 64.57 42863.78 47812.45 2014-12-27 23:01:27.000 361 21183.10 64.56 42863.73 47812.42 2014-12-27 23:01:28.000 361 21183.10 64.54 42863.72 47812.41 2014-12-27 23:01:29.000 361 21183.09 64.55 42863.72 47812.43 2014-12-27 23:01:30.000 361 21183.08 64.55 42863.76 47812.41 2014-12-27 23:01:31.000 361 21183.09 64.54 42863.75 47812.43 2014-12-27 23:01:32.000 361 21183.10 64.50 42863.73 47812.43 2014-12-27 23:01:33.000 361 21183.08 64.49 42863.77 47812.44 2014-12-27 23:01:34.000 361 21183.07 64.51 42863.77 47812.42 2014-12-27 23:01:35.000 361 21183.05 64.52 42863.77 47812.41 2014-12-27 23:01:36.000 361 21183.04 64.52 42863.78 47812.42 2014-12-27 23:01:37.000 361 21183.00 64.56 42863.81 47812.40 2014-12-27 23:01:38.000 361 21183.01 64.55 42863.76 47812.40 2014-12-27 23:01:39.000 361 21182.99 64.57 42863.70 47812.39 2014-12-27 23:01:40.000 361 21182.97 64.60 42863.69 47812.36 2014-12-27 23:01:41.000 361 21182.96 64.61 42863.74 47812.34 2014-12-27 23:01:42.000 361 21182.96 64.63 42863.71 47812.34 2014-12-27 23:01:43.000 361 21182.97 64.70 42863.69 47812.32 2014-12-27 23:01:44.000 361 21182.98 64.67 42863.70 47812.33 2014-12-27 23:01:45.000 361 21183.00 64.64 42863.66 47812.32 2014-12-27 23:01:46.000 361 21183.03 64.66 42863.65 47812.33 2014-12-27 23:01:47.000 361 21183.00 64.66 42863.69 47812.33 2014-12-27 23:01:48.000 361 21182.97 64.69 42863.68 47812.34 2014-12-27 23:01:49.000 361 21182.95 64.73 42863.65 47812.29 2014-12-27 23:01:50.000 361 21182.95 64.75 42863.63 47812.27 2014-12-27 23:01:51.000 361 21182.93 64.79 42863.62 47812.24 2014-12-27 23:01:52.000 361 21182.92 64.82 42863.55 47812.22 2014-12-27 23:01:53.000 361 21182.91 64.81 42863.56 47812.20 2014-12-27 23:01:54.000 361 21182.89 64.81 42863.57 47812.17 2014-12-27 23:01:55.000 361 21182.86 64.82 42863.55 47812.16 2014-12-27 23:01:56.000 361 21182.89 64.81 42863.54 47812.17 2014-12-27 23:01:57.000 361 21182.87 64.81 42863.54 47812.17 2014-12-27 23:01:58.000 361 21182.89 64.80 42863.55 47812.16 2014-12-27 23:01:59.000 361 21182.89 64.81 42863.54 47812.15 2014-12-27 23:02:00.000 361 21182.89 64.80 42863.55 47812.15 2014-12-27 23:02:01.000 361 21182.90 64.81 42863.57 47812.17 2014-12-27 23:02:02.000 361 21182.89 64.84 42863.55 47812.17 2014-12-27 23:02:03.000 361 21182.88 64.84 42863.52 47812.16 2014-12-27 23:02:04.000 361 21182.86 64.84 42863.54 47812.16 2014-12-27 23:02:05.000 361 21182.86 64.81 42863.59 47812.15 2014-12-27 23:02:06.000 361 21182.90 64.80 42863.59 47812.17 2014-12-27 23:02:07.000 361 21182.87 64.81 42863.60 47812.17 2014-12-27 23:02:08.000 361 21182.88 64.82 42863.59 47812.19 2014-12-27 23:02:09.000 361 21182.89 64.83 42863.58 47812.18 2014-12-27 23:02:10.000 361 21182.89 64.82 42863.57 47812.20 2014-12-27 23:02:11.000 361 21182.90 64.82 42863.59 47812.23 2014-12-27 23:02:12.000 361 21182.92 64.84 42863.65 47812.23 2014-12-27 23:02:13.000 361 21182.93 64.84 42863.65 47812.26 2014-12-27 23:02:14.000 361 21182.95 64.84 42863.66 47812.26 2014-12-27 23:02:15.000 361 21182.97 64.86 42863.66 47812.24 2014-12-27 23:02:16.000 361 21182.96 64.84 42863.63 47812.28 2014-12-27 23:02:17.000 361 21182.94 64.83 42863.64 47812.30 2014-12-27 23:02:18.000 361 21182.96 64.84 42863.65 47812.29 2014-12-27 23:02:19.000 361 21182.98 64.84 42863.65 47812.29 2014-12-27 23:02:20.000 361 21182.98 64.84 42863.67 47812.29 2014-12-27 23:02:21.000 361 21182.98 64.85 42863.66 47812.29 2014-12-27 23:02:22.000 361 21182.97 64.85 42863.65 47812.29 2014-12-27 23:02:23.000 361 21182.98 64.85 42863.61 47812.30 2014-12-27 23:02:24.000 361 21182.98 64.84 42863.62 47812.30 2014-12-27 23:02:25.000 361 21183.00 64.86 42863.62 47812.30 2014-12-27 23:02:26.000 361 21183.00 64.85 42863.65 47812.31 2014-12-27 23:02:27.000 361 21183.00 64.86 42863.64 47812.29 2014-12-27 23:02:28.000 361 21182.97 64.87 42863.65 47812.29 2014-12-27 23:02:29.000 361 21182.98 64.84 42863.67 47812.31 2014-12-27 23:02:30.000 361 21182.98 64.86 42863.68 47812.31 2014-12-27 23:02:31.000 361 21183.00 64.87 42863.66 47812.31 2014-12-27 23:02:32.000 361 21183.01 64.88 42863.66 47812.30 2014-12-27 23:02:33.000 361 21182.99 64.88 42863.68 47812.29 2014-12-27 23:02:34.000 361 21182.97 64.88 42863.67 47812.29 2014-12-27 23:02:35.000 361 21182.97 64.84 42863.64 47812.29 2014-12-27 23:02:36.000 361 21182.96 64.84 42863.68 47812.31 2014-12-27 23:02:37.000 361 21182.98 64.85 42863.66 47812.31 2014-12-27 23:02:38.000 361 21183.01 64.82 42863.68 47812.29 2014-12-27 23:02:39.000 361 21183.00 64.82 42863.72 47812.31 2014-12-27 23:02:40.000 361 21182.98 64.80 42863.70 47812.31 2014-12-27 23:02:41.000 361 21182.98 64.79 42863.70 47812.31 2014-12-27 23:02:42.000 361 21182.97 64.79 42863.66 47812.31 2014-12-27 23:02:43.000 361 21182.96 64.78 42863.67 47812.28 2014-12-27 23:02:44.000 361 21182.93 64.77 42863.67 47812.28 2014-12-27 23:02:45.000 361 21182.92 64.75 42863.66 47812.29 2014-12-27 23:02:46.000 361 21182.93 64.75 42863.65 47812.29 2014-12-27 23:02:47.000 361 21182.93 64.73 42863.61 47812.29 2014-12-27 23:02:48.000 361 21182.95 64.73 42863.64 47812.31 2014-12-27 23:02:49.000 361 21182.98 64.71 42863.68 47812.32 2014-12-27 23:02:50.000 361 21182.95 64.71 42863.68 47812.32 2014-12-27 23:02:51.000 361 21182.94 64.70 42863.65 47812.35 2014-12-27 23:02:52.000 361 21182.97 64.70 42863.66 47812.31 2014-12-27 23:02:53.000 361 21182.99 64.68 42863.72 47812.35 2014-12-27 23:02:54.000 361 21182.98 64.68 42863.72 47812.34 2014-12-27 23:02:55.000 361 21182.96 64.70 42863.71 47812.33 2014-12-27 23:02:56.000 361 21182.99 64.70 42863.70 47812.35 2014-12-27 23:02:57.000 361 21183.00 64.68 42863.69 47812.37 2014-12-27 23:02:58.000 361 21183.00 64.69 42863.71 47812.37 2014-12-27 23:02:59.000 361 21183.02 64.66 42863.71 47812.35 2014-12-27 23:03:00.000 361 21183.03 64.65 42863.70 47812.38 2014-12-27 23:03:01.000 361 21183.04 64.64 42863.74 47812.39 2014-12-27 23:03:02.000 361 21183.05 64.64 42863.79 47812.41 2014-12-27 23:03:03.000 361 21183.07 64.63 42863.75 47812.45 2014-12-27 23:03:04.000 361 21183.11 64.60 42863.80 47812.46 2014-12-27 23:03:05.000 361 21183.15 64.54 42863.84 47812.49 2014-12-27 23:03:06.000 361 21183.18 64.54 42863.87 47812.56 2014-12-27 23:03:07.000 361 21183.21 64.50 42863.90 47812.57 2014-12-27 23:03:08.000 361 21183.24 64.50 42863.91 47812.62 2014-12-27 23:03:09.000 361 21183.27 64.51 42863.92 47812.64 2014-12-27 23:03:10.000 361 21183.24 64.54 42863.91 47812.63 2014-12-27 23:03:11.000 361 21183.26 64.51 42863.91 47812.69 2014-12-27 23:03:12.000 361 21183.26 64.53 42863.91 47812.68 2014-12-27 23:03:13.000 361 21183.27 64.55 42863.91 47812.67 2014-12-27 23:03:14.000 361 21183.27 64.54 42863.91 47812.70 2014-12-27 23:03:15.000 361 21183.29 64.57 42863.94 47812.68 2014-12-27 23:03:16.000 361 21183.28 64.55 42863.93 47812.69 2014-12-27 23:03:17.000 361 21183.25 64.54 42863.90 47812.68 2014-12-27 23:03:18.000 361 21183.26 64.58 42863.91 47812.68 2014-12-27 23:03:19.000 361 21183.26 64.60 42863.93 47812.69 2014-12-27 23:03:20.000 361 21183.24 64.59 42863.92 47812.67 2014-12-27 23:03:21.000 361 21183.24 64.59 42863.92 47812.63 2014-12-27 23:03:22.000 361 21183.19 64.58 42863.89 47812.66 2014-12-27 23:03:23.000 361 21183.16 64.54 42863.91 47812.62 2014-12-27 23:03:24.000 361 21183.19 64.55 42863.90 47812.62 2014-12-27 23:03:25.000 361 21183.18 64.55 42863.90 47812.63 2014-12-27 23:03:26.000 361 21183.20 64.54 42863.94 47812.64 2014-12-27 23:03:27.000 361 21183.18 64.53 42863.94 47812.62 2014-12-27 23:03:28.000 361 21183.16 64.52 42863.90 47812.64 2014-12-27 23:03:29.000 361 21183.18 64.50 42863.90 47812.62 2014-12-27 23:03:30.000 361 21183.17 64.49 42863.89 47812.64 2014-12-27 23:03:31.000 361 21183.15 64.50 42863.92 47812.63 2014-12-27 23:03:32.000 361 21183.14 64.51 42863.93 47812.63 2014-12-27 23:03:33.000 361 21183.14 64.52 42863.91 47812.63 2014-12-27 23:03:34.000 361 21183.07 64.54 42863.90 47812.65 2014-12-27 23:03:35.000 361 21183.06 64.55 42863.92 47812.63 2014-12-27 23:03:36.000 361 21183.09 64.56 42863.92 47812.65 2014-12-27 23:03:37.000 361 21183.08 64.56 42863.94 47812.63 2014-12-27 23:03:38.000 361 21183.09 64.57 42863.93 47812.65 2014-12-27 23:03:39.000 361 21183.09 64.59 42863.95 47812.65 2014-12-27 23:03:40.000 361 21183.08 64.60 42863.93 47812.64 2014-12-27 23:03:41.000 361 21183.11 64.59 42863.97 47812.64 2014-12-27 23:03:42.000 361 21183.12 64.60 42863.94 47812.65 2014-12-27 23:03:43.000 361 21183.11 64.60 42863.94 47812.66 2014-12-27 23:03:44.000 361 21183.13 64.61 42863.96 47812.65 2014-12-27 23:03:45.000 361 21183.12 64.63 42863.96 47812.67 2014-12-27 23:03:46.000 361 21183.10 64.66 42863.95 47812.66 2014-12-27 23:03:47.000 361 21183.08 64.67 42863.94 47812.63 2014-12-27 23:03:48.000 361 21183.07 64.70 42863.93 47812.65 2014-12-27 23:03:49.000 361 21183.07 64.68 42863.91 47812.61 2014-12-27 23:03:50.000 361 21183.07 64.64 42863.92 47812.62 2014-12-27 23:03:51.000 361 21183.06 64.64 42863.92 47812.61 2014-12-27 23:03:52.000 361 21183.07 64.64 42863.95 47812.60 2014-12-27 23:03:53.000 361 21183.07 64.64 42863.93 47812.60 2014-12-27 23:03:54.000 361 21183.06 64.64 42863.91 47812.59 2014-12-27 23:03:55.000 361 21183.07 64.66 42863.92 47812.58 2014-12-27 23:03:56.000 361 21183.07 64.67 42863.92 47812.58 2014-12-27 23:03:57.000 361 21183.06 64.66 42863.92 47812.59 2014-12-27 23:03:58.000 361 21183.05 64.67 42863.90 47812.59 2014-12-27 23:03:59.000 361 21183.07 64.66 42863.93 47812.55 2014-12-27 23:04:00.000 361 21183.06 64.67 42863.91 47812.61 2014-12-27 23:04:01.000 361 21183.02 64.67 42863.91 47812.58 2014-12-27 23:04:02.000 361 21182.98 64.70 42863.90 47812.56 2014-12-27 23:04:03.000 361 21182.96 64.73 42863.88 47812.54 2014-12-27 23:04:04.000 361 21182.94 64.71 42863.87 47812.52 2014-12-27 23:04:05.000 361 21182.97 64.72 42863.87 47812.51 2014-12-27 23:04:06.000 361 21183.00 64.70 42863.87 47812.54 2014-12-27 23:04:07.000 361 21183.00 64.70 42863.86 47812.50 2014-12-27 23:04:08.000 361 21183.01 64.70 42863.86 47812.52 2014-12-27 23:04:09.000 361 21182.99 64.71 42863.89 47812.53 2014-12-27 23:04:10.000 361 21182.99 64.71 42863.90 47812.52 2014-12-27 23:04:11.000 361 21183.01 64.73 42863.88 47812.56 2014-12-27 23:04:12.000 361 21182.99 64.75 42863.87 47812.52 2014-12-27 23:04:13.000 361 21182.94 64.75 42863.84 47812.48 2014-12-27 23:04:14.000 361 21182.96 64.79 42863.83 47812.49 2014-12-27 23:04:15.000 361 21182.92 64.83 42863.84 47812.47 2014-12-27 23:04:16.000 361 21182.92 64.83 42863.83 47812.47 2014-12-27 23:04:17.000 361 21182.93 64.83 42863.84 47812.47 2014-12-27 23:04:18.000 361 21182.92 64.86 42863.81 47812.45 2014-12-27 23:04:19.000 361 21182.90 64.91 42863.80 47812.44 2014-12-27 23:04:20.000 361 21182.91 64.91 42863.74 47812.41 2014-12-27 23:04:21.000 361 21182.93 64.94 42863.74 47812.41 2014-12-27 23:04:22.000 361 21182.92 64.94 42863.73 47812.39 2014-12-27 23:04:23.000 361 21182.90 64.92 42863.74 47812.38 2014-12-27 23:04:24.000 361 21182.93 64.92 42863.73 47812.37 2014-12-27 23:04:25.000 361 21182.94 64.92 42863.74 47812.37 2014-12-27 23:04:26.000 361 21182.95 64.92 42863.73 47812.35 2014-12-27 23:04:27.000 361 21182.97 64.91 42863.69 47812.37 2014-12-27 23:04:28.000 361 21182.97 64.92 42863.71 47812.37 2014-12-27 23:04:29.000 361 21183.00 64.92 42863.73 47812.36 2014-12-27 23:04:30.000 361 21183.01 64.91 42863.75 47812.39 2014-12-27 23:04:31.000 361 21183.01 64.90 42863.75 47812.39 2014-12-27 23:04:32.000 361 21183.00 64.90 42863.74 47812.39 2014-12-27 23:04:33.000 361 21183.00 64.92 42863.74 47812.42 2014-12-27 23:04:34.000 361 21182.97 64.93 42863.76 47812.40 2014-12-27 23:04:35.000 361 21182.99 64.96 42863.76 47812.40 2014-12-27 23:04:36.000 361 21182.96 64.99 42863.75 47812.38 2014-12-27 23:04:37.000 361 21182.98 64.99 42863.75 47812.41 2014-12-27 23:04:38.000 361 21182.96 65.03 42863.76 47812.40 2014-12-27 23:04:39.000 361 21182.97 65.03 42863.74 47812.37 2014-12-27 23:04:40.000 361 21182.96 65.04 42863.73 47812.37 2014-12-27 23:04:41.000 361 21182.96 65.07 42863.73 47812.39 2014-12-27 23:04:42.000 361 21182.98 65.06 42863.70 47812.38 2014-12-27 23:04:43.000 361 21182.93 65.04 42863.72 47812.37 2014-12-27 23:04:44.000 361 21182.94 65.03 42863.74 47812.34 2014-12-27 23:04:45.000 361 21182.92 65.05 42863.79 47812.37 2014-12-27 23:04:46.000 361 21182.94 65.08 42863.71 47812.36 2014-12-27 23:04:47.000 361 21182.89 65.08 42863.72 47812.38 2014-12-27 23:04:48.000 361 21182.89 65.05 42863.71 47812.33 2014-12-27 23:04:49.000 361 21182.88 65.07 42863.71 47812.36 2014-12-27 23:04:50.000 361 21182.85 65.06 42863.71 47812.34 2014-12-27 23:04:51.000 361 21182.83 65.06 42863.71 47812.32 2014-12-27 23:04:52.000 361 21182.85 65.09 42863.71 47812.32 2014-12-27 23:04:53.000 361 21182.86 65.09 42863.73 47812.32 2014-12-27 23:04:54.000 361 21182.84 65.09 42863.73 47812.34 2014-12-27 23:04:55.000 361 21182.86 65.08 42863.68 47812.31 2014-12-27 23:04:56.000 361 21182.87 65.10 42863.71 47812.34 2014-12-27 23:04:57.000 361 21182.86 65.10 42863.69 47812.30 2014-12-27 23:04:58.000 361 21182.87 65.09 42863.68 47812.31 2014-12-27 23:04:59.000 361 21182.84 65.09 42863.66 47812.30 2014-12-27 23:05:00.000 361 21182.84 65.06 42863.68 47812.30 2014-12-27 23:05:01.000 361 21182.84 65.06 42863.69 47812.29 2014-12-27 23:05:02.000 361 21182.86 65.07 42863.63 47812.31 2014-12-27 23:05:03.000 361 21182.84 65.09 42863.63 47812.30 2014-12-27 23:05:04.000 361 21182.85 65.07 42863.65 47812.31 2014-12-27 23:05:05.000 361 21182.85 65.08 42863.68 47812.27 2014-12-27 23:05:06.000 361 21182.87 65.09 42863.69 47812.28 2014-12-27 23:05:07.000 361 21182.89 65.09 42863.69 47812.30 2014-12-27 23:05:08.000 361 21182.90 65.08 42863.70 47812.30 2014-12-27 23:05:09.000 361 21182.92 65.07 42863.68 47812.31 2014-12-27 23:05:10.000 361 21182.90 65.06 42863.70 47812.30 2014-12-27 23:05:11.000 361 21182.88 65.04 42863.70 47812.31 2014-12-27 23:05:12.000 361 21182.89 65.04 42863.71 47812.32 2014-12-27 23:05:13.000 361 21182.91 65.04 42863.73 47812.30 2014-12-27 23:05:14.000 361 21182.90 65.03 42863.70 47812.31 2014-12-27 23:05:15.000 361 21182.90 65.05 42863.69 47812.32 2014-12-27 23:05:16.000 361 21182.91 65.06 42863.69 47812.30 2014-12-27 23:05:17.000 361 21182.89 65.08 42863.69 47812.31 2014-12-27 23:05:18.000 361 21182.90 65.09 42863.69 47812.34 2014-12-27 23:05:19.000 361 21182.90 65.09 42863.69 47812.30 2014-12-27 23:05:20.000 361 21182.90 65.07 42863.69 47812.31 2014-12-27 23:05:21.000 361 21182.89 65.04 42863.65 47812.32 2014-12-27 23:05:22.000 361 21182.91 65.03 42863.66 47812.30 2014-12-27 23:05:23.000 361 21182.91 65.04 42863.67 47812.31 2014-12-27 23:05:24.000 361 21182.94 65.03 42863.69 47812.29 2014-12-27 23:05:25.000 361 21182.93 65.02 42863.67 47812.34 2014-12-27 23:05:26.000 361 21182.94 65.00 42863.68 47812.31 2014-12-27 23:05:27.000 361 21182.94 65.03 42863.68 47812.31 2014-12-27 23:05:28.000 361 21182.93 65.01 42863.70 47812.30 2014-12-27 23:05:29.000 361 21182.93 65.00 42863.71 47812.32 2014-12-27 23:05:30.000 361 21182.95 65.01 42863.70 47812.33 2014-12-27 23:05:31.000 361 21182.94 65.02 42863.68 47812.31 2014-12-27 23:05:32.000 361 21182.95 65.02 42863.70 47812.31 2014-12-27 23:05:33.000 361 21182.93 65.03 42863.68 47812.31 2014-12-27 23:05:34.000 361 21182.93 65.02 42863.70 47812.33 2014-12-27 23:05:35.000 361 21182.90 65.01 42863.68 47812.29 2014-12-27 23:05:36.000 361 21182.90 65.01 42863.67 47812.31 2014-12-27 23:05:37.000 361 21182.90 65.01 42863.68 47812.31 2014-12-27 23:05:38.000 361 21182.91 65.02 42863.69 47812.33 2014-12-27 23:05:39.000 361 21182.92 64.99 42863.69 47812.32 2014-12-27 23:05:40.000 361 21182.93 64.98 42863.68 47812.34 2014-12-27 23:05:41.000 361 21182.95 64.96 42863.72 47812.34 2014-12-27 23:05:42.000 361 21182.95 64.96 42863.72 47812.36 2014-12-27 23:05:43.000 361 21182.96 64.99 42863.76 47812.40 2014-12-27 23:05:44.000 361 21182.99 64.97 42863.77 47812.38 2014-12-27 23:05:45.000 361 21182.98 64.96 42863.77 47812.39 2014-12-27 23:05:46.000 361 21182.98 64.98 42863.80 47812.39 2014-12-27 23:05:47.000 361 21182.98 64.97 42863.79 47812.40 2014-12-27 23:05:48.000 361 21182.99 64.99 42863.80 47812.43 2014-12-27 23:05:49.000 361 21183.01 64.97 42863.82 47812.42 2014-12-27 23:05:50.000 361 21183.00 64.95 42863.83 47812.39 2014-12-27 23:05:51.000 361 21183.01 64.94 42863.83 47812.40 2014-12-27 23:05:52.000 361 21183.01 64.98 42863.83 47812.43 2014-12-27 23:05:53.000 361 21183.00 64.99 42863.82 47812.42 2014-12-27 23:05:54.000 361 21183.01 64.97 42863.84 47812.44 2014-12-27 23:05:55.000 361 21183.00 64.99 42863.85 47812.42 2014-12-27 23:05:56.000 361 21183.02 65.00 42863.86 47812.44 2014-12-27 23:05:57.000 361 21182.98 64.99 42863.83 47812.43 2014-12-27 23:05:58.000 361 21183.00 64.99 42863.83 47812.42 2014-12-27 23:05:59.000 361 21183.03 65.00 42863.82 47812.42 2014-12-27 23:06:00.000 361 21183.03 64.99 42863.84 47812.44 2014-12-27 23:06:01.000 361 21183.02 64.97 42863.83 47812.41 2014-12-27 23:06:02.000 361 21183.02 64.98 42863.83 47812.44 2014-12-27 23:06:03.000 361 21183.01 64.99 42863.86 47812.47 2014-12-27 23:06:04.000 361 21183.02 65.03 42863.85 47812.45 2014-12-27 23:06:05.000 361 21183.01 65.04 42863.83 47812.48 2014-12-27 23:06:06.000 361 21183.00 65.03 42863.82 47812.45 2014-12-27 23:06:07.000 361 21183.02 65.04 42863.82 47812.44 2014-12-27 23:06:08.000 361 21183.03 65.04 42863.84 47812.46 2014-12-27 23:06:09.000 361 21183.01 65.07 42863.87 47812.47 2014-12-27 23:06:10.000 361 21183.04 65.05 42863.83 47812.47 2014-12-27 23:06:11.000 361 21183.05 65.05 42863.85 47812.47 2014-12-27 23:06:12.000 361 21183.03 65.04 42863.86 47812.48 2014-12-27 23:06:13.000 361 21183.03 65.07 42863.85 47812.45 2014-12-27 23:06:14.000 361 21183.03 65.06 42863.84 47812.49 2014-12-27 23:06:15.000 361 21183.03 65.06 42863.85 47812.46 2014-12-27 23:06:16.000 361 21183.03 65.05 42863.85 47812.47 2014-12-27 23:06:17.000 361 21183.05 65.06 42863.87 47812.47 2014-12-27 23:06:18.000 361 21183.06 65.07 42863.88 47812.47 2014-12-27 23:06:19.000 361 21183.05 65.08 42863.86 47812.48 2014-12-27 23:06:20.000 361 21183.04 65.09 42863.87 47812.47 2014-12-27 23:06:21.000 361 21183.05 65.10 42863.86 47812.47 2014-12-27 23:06:22.000 361 21183.08 65.11 42863.86 47812.47 2014-12-27 23:06:23.000 361 21183.06 65.14 42863.86 47812.48 2014-12-27 23:06:24.000 361 21183.04 65.21 42863.86 47812.47 2014-12-27 23:06:25.000 361 21183.05 65.25 42863.78 47812.44 2014-12-27 23:06:26.000 361 21183.07 65.29 42863.73 47812.39 2014-12-27 23:06:27.000 361 21183.07 65.31 42863.73 47812.39 2014-12-27 23:06:28.000 361 21183.09 65.30 42863.72 47812.36 2014-12-27 23:06:29.000 361 21183.07 65.29 42863.69 47812.34 2014-12-27 23:06:30.000 361 21183.07 65.28 42863.69 47812.36 2014-12-27 23:06:31.000 361 21183.05 65.29 42863.70 47812.32 2014-12-27 23:06:32.000 361 21183.03 65.33 42863.71 47812.33 2014-12-27 23:06:33.000 361 21183.01 65.35 42863.66 47812.31 2014-12-27 23:06:34.000 361 21183.01 65.34 42863.62 47812.31 2014-12-27 23:06:35.000 361 21183.04 65.34 42863.61 47812.29 2014-12-27 23:06:36.000 361 21183.04 65.33 42863.65 47812.28 2014-12-27 23:06:37.000 361 21183.02 65.35 42863.65 47812.28 2014-12-27 23:06:38.000 361 21183.04 65.34 42863.64 47812.27 2014-12-27 23:06:39.000 361 21183.07 65.31 42863.64 47812.28 2014-12-27 23:06:40.000 361 21183.08 65.32 42863.63 47812.32 2014-12-27 23:06:41.000 361 21183.09 65.34 42863.69 47812.30 2014-12-27 23:06:42.000 361 21183.10 65.33 42863.67 47812.32 2014-12-27 23:06:43.000 361 21183.10 65.33 42863.66 47812.31 2014-12-27 23:06:44.000 361 21183.09 65.34 42863.66 47812.32 2014-12-27 23:06:45.000 361 21183.05 65.36 42863.67 47812.32 2014-12-27 23:06:46.000 361 21183.03 65.37 42863.64 47812.30 2014-12-27 23:06:47.000 361 21183.05 65.40 42863.61 47812.27 2014-12-27 23:06:48.000 361 21183.07 65.40 42863.58 47812.25 2014-12-27 23:06:49.000 361 21183.02 65.42 42863.57 47812.24 2014-12-27 23:06:50.000 361 21183.03 65.39 42863.58 47812.23 2014-12-27 23:06:51.000 361 21183.03 65.37 42863.59 47812.21 2014-12-27 23:06:52.000 361 21183.03 65.40 42863.60 47812.22 2014-12-27 23:06:53.000 361 21183.02 65.39 42863.56 47812.23 2014-12-27 23:06:54.000 361 21183.03 65.38 42863.56 47812.21 2014-12-27 23:06:55.000 361 21183.00 65.37 42863.57 47812.19 2014-12-27 23:06:56.000 361 21183.03 65.30 42863.61 47812.22 2014-12-27 23:06:57.000 361 21183.03 65.24 42863.65 47812.24 2014-12-27 23:06:58.000 361 21183.05 65.21 42863.68 47812.25 2014-12-27 23:06:59.000 361 21183.05 65.18 42863.72 47812.30 2014-12-27 23:07:00.000 361 21183.03 65.18 42863.76 47812.32 2014-12-27 23:07:01.000 361 21183.03 65.17 42863.78 47812.34 2014-12-27 23:07:02.000 361 21183.03 65.17 42863.78 47812.37 2014-12-27 23:07:03.000 361 21183.04 65.19 42863.77 47812.37 2014-12-27 23:07:04.000 361 21183.01 65.19 42863.74 47812.38 2014-12-27 23:07:05.000 361 21182.99 65.18 42863.79 47812.38 2014-12-27 23:07:06.000 361 21183.01 65.19 42863.81 47812.37 2014-12-27 23:07:07.000 361 21183.03 65.17 42863.82 47812.36 2014-12-27 23:07:08.000 361 21183.05 65.15 42863.81 47812.39 2014-12-27 23:07:09.000 361 21183.04 65.14 42863.84 47812.40 2014-12-27 23:07:10.000 361 21183.06 65.14 42863.86 47812.40 2014-12-27 23:07:11.000 361 21183.04 65.13 42863.84 47812.42 2014-12-27 23:07:12.000 361 21183.04 65.11 42863.83 47812.42 2014-12-27 23:07:13.000 361 21183.05 65.10 42863.84 47812.44 2014-12-27 23:07:14.000 361 21183.06 65.07 42863.84 47812.43 2014-12-27 23:07:15.000 361 21183.08 65.07 42863.83 47812.44 2014-12-27 23:07:16.000 361 21183.09 65.06 42863.85 47812.47 2014-12-27 23:07:17.000 361 21183.10 65.04 42863.87 47812.47 2014-12-27 23:07:18.000 361 21183.11 65.02 42863.85 47812.49 2014-12-27 23:07:19.000 361 21183.11 65.02 42863.87 47812.48 2014-12-27 23:07:20.000 361 21183.12 65.04 42863.87 47812.49 2014-12-27 23:07:21.000 361 21183.14 65.02 42863.87 47812.51 2014-12-27 23:07:22.000 361 21183.15 65.00 42863.89 47812.51 2014-12-27 23:07:23.000 361 21183.17 64.97 42863.89 47812.53 2014-12-27 23:07:24.000 361 21183.16 64.99 42863.90 47812.54 2014-12-27 23:07:25.000 361 21183.15 65.00 42863.90 47812.53 2014-12-27 23:07:26.000 361 21183.16 65.00 42863.90 47812.54 2014-12-27 23:07:27.000 361 21183.16 65.02 42863.90 47812.55 2014-12-27 23:07:28.000 361 21183.15 65.07 42863.85 47812.51 2014-12-27 23:07:29.000 361 21183.13 65.08 42863.84 47812.52 2014-12-27 23:07:30.000 361 21183.15 65.07 42863.83 47812.52 2014-12-27 23:07:31.000 361 21183.15 65.08 42863.83 47812.50 2014-12-27 23:07:32.000 361 21183.17 65.11 42863.80 47812.48 2014-12-27 23:07:33.000 361 21183.20 65.09 42863.79 47812.50 2014-12-27 23:07:34.000 361 21183.22 65.03 42863.80 47812.49 2014-12-27 23:07:35.000 361 21183.25 64.98 42863.84 47812.53 2014-12-27 23:07:36.000 361 21183.24 64.97 42863.84 47812.51 2014-12-27 23:07:37.000 361 21183.27 64.95 42863.85 47812.53 2014-12-27 23:07:38.000 361 21183.29 64.96 42863.85 47812.57 2014-12-27 23:07:39.000 361 21183.33 64.96 42863.89 47812.56 2014-12-27 23:07:40.000 361 21183.33 64.93 42863.90 47812.59 2014-12-27 23:07:41.000 361 21183.33 64.91 42863.89 47812.59 2014-12-27 23:07:42.000 361 21183.32 64.91 42863.90 47812.62 2014-12-27 23:07:43.000 361 21183.33 64.92 42863.89 47812.62 2014-12-27 23:07:44.000 361 21183.34 64.92 42863.90 47812.62 2014-12-27 23:07:45.000 361 21183.31 64.91 42863.89 47812.62 2014-12-27 23:07:46.000 361 21183.31 64.92 42863.89 47812.65 2014-12-27 23:07:47.000 361 21183.31 64.91 42863.88 47812.63 2014-12-27 23:07:48.000 361 21183.30 64.93 42863.92 47812.64 2014-12-27 23:07:49.000 361 21183.31 64.93 42863.93 47812.65 2014-12-27 23:07:50.000 361 21183.33 64.94 42863.92 47812.65 2014-12-27 23:07:51.000 361 21183.33 64.93 42863.94 47812.64 2014-12-27 23:07:52.000 361 21183.33 64.91 42863.90 47812.65 2014-12-27 23:07:53.000 361 21183.31 64.91 42863.92 47812.64 2014-12-27 23:07:54.000 361 21183.30 64.92 42863.91 47812.64 2014-12-27 23:07:55.000 361 21183.27 64.92 42863.91 47812.63 2014-12-27 23:07:56.000 361 21183.31 64.92 42863.90 47812.63 2014-12-27 23:07:57.000 361 21183.31 64.91 42863.91 47812.63 2014-12-27 23:07:58.000 361 21183.27 64.87 42863.91 47812.65 2014-12-27 23:07:59.000 361 21183.26 64.86 42863.93 47812.65 2014-12-27 23:08:00.000 361 21183.25 64.84 42863.98 47812.66 2014-12-27 23:08:01.000 361 21183.30 64.83 42863.99 47812.69 2014-12-27 23:08:02.000 361 21183.31 64.83 42863.99 47812.70 2014-12-27 23:08:03.000 361 21183.30 64.84 42864.00 47812.73 2014-12-27 23:08:04.000 361 21183.31 64.84 42864.02 47812.71 2014-12-27 23:08:05.000 361 21183.33 64.84 42864.01 47812.75 2014-12-27 23:08:06.000 361 21183.33 64.85 42864.04 47812.78 2014-12-27 23:08:07.000 361 21183.30 64.86 42864.05 47812.77 2014-12-27 23:08:08.000 361 21183.33 64.88 42864.03 47812.80 2014-12-27 23:08:09.000 361 21183.35 64.90 42864.01 47812.77 2014-12-27 23:08:10.000 361 21183.35 64.87 42864.01 47812.78 2014-12-27 23:08:11.000 361 21183.38 64.88 42864.00 47812.78 2014-12-27 23:08:12.000 361 21183.38 64.88 42864.02 47812.78 2014-12-27 23:08:13.000 361 21183.40 64.89 42864.03 47812.80 2014-12-27 23:08:14.000 361 21183.40 64.90 42864.01 47812.79 2014-12-27 23:08:15.000 361 21183.37 64.93 42864.05 47812.78 2014-12-27 23:08:16.000 361 21183.38 64.97 42864.05 47812.81 2014-12-27 23:08:17.000 361 21183.38 65.01 42864.02 47812.78 2014-12-27 23:08:18.000 361 21183.36 65.03 42864.00 47812.77 2014-12-27 23:08:19.000 361 21183.38 65.03 42864.00 47812.75 2014-12-27 23:08:20.000 361 21183.40 65.07 42863.97 47812.73 2014-12-27 23:08:21.000 361 21183.41 65.07 42863.97 47812.72 2014-12-27 23:08:22.000 361 21183.42 65.07 42863.96 47812.71 2014-12-27 23:08:23.000 361 21183.40 65.08 42863.92 47812.69 2014-12-27 23:08:24.000 361 21183.37 65.06 42863.93 47812.69 2014-12-27 23:08:25.000 361 21183.37 65.07 42863.96 47812.69 2014-12-27 23:08:26.000 361 21183.32 65.10 42863.98 47812.68 2014-12-27 23:08:27.000 361 21183.31 65.12 42863.96 47812.67 2014-12-27 23:08:28.000 361 21183.33 65.11 42863.96 47812.67 2014-12-27 23:08:29.000 361 21183.31 65.10 42863.91 47812.64 2014-12-27 23:08:30.000 361 21183.28 65.11 42863.91 47812.62 2014-12-27 23:08:31.000 361 21183.28 65.12 42863.89 47812.60 2014-12-27 23:08:32.000 361 21183.27 65.14 42863.87 47812.61 2014-12-27 23:08:33.000 361 21183.28 65.12 42863.88 47812.59 2014-12-27 23:08:34.000 361 21183.28 65.14 42863.86 47812.56 2014-12-27 23:08:35.000 361 21183.25 65.16 42863.84 47812.56 2014-12-27 23:08:36.000 361 21183.23 65.15 42863.83 47812.55 2014-12-27 23:08:37.000 361 21183.22 65.13 42863.83 47812.55 2014-12-27 23:08:38.000 361 21183.22 65.12 42863.86 47812.53 2014-12-27 23:08:39.000 361 21183.22 65.08 42863.87 47812.52 2014-12-27 23:08:40.000 361 21183.25 65.04 42863.87 47812.54 2014-12-27 23:08:41.000 361 21183.27 65.02 42863.87 47812.57 2014-12-27 23:08:42.000 361 21183.25 65.05 42863.86 47812.59 2014-12-27 23:08:43.000 361 21183.21 65.08 42863.86 47812.57 2014-12-27 23:08:44.000 361 21183.23 65.07 42863.88 47812.56 2014-12-27 23:08:45.000 361 21183.23 65.09 42863.87 47812.53 2014-12-27 23:08:46.000 361 21183.21 65.11 42863.84 47812.53 2014-12-27 23:08:47.000 361 21183.18 65.11 42863.79 47812.49 2014-12-27 23:08:48.000 361 21183.15 65.10 42863.78 47812.46 2014-12-27 23:08:49.000 361 21183.13 65.11 42863.75 47812.42 2014-12-27 23:08:50.000 361 21183.11 65.11 42863.74 47812.42 2014-12-27 23:08:51.000 361 21183.10 65.10 42863.75 47812.41 2014-12-27 23:08:52.000 361 21183.08 65.08 42863.73 47812.37 2014-12-27 23:08:53.000 361 21183.08 65.09 42863.70 47812.39 2014-12-27 23:08:54.000 361 21183.09 65.08 42863.70 47812.34 2014-12-27 23:08:55.000 361 21183.09 65.07 42863.70 47812.37 2014-12-27 23:08:56.000 361 21183.11 65.06 42863.70 47812.35 2014-12-27 23:08:57.000 361 21183.09 65.03 42863.70 47812.35 2014-12-27 23:08:58.000 361 21183.10 65.02 42863.72 47812.36 2014-12-27 23:08:59.000 361 21183.07 65.03 42863.74 47812.37 2014-12-27 23:09:00.000 361 21183.08 65.06 42863.72 47812.35 2014-12-27 23:09:01.000 361 21183.09 65.08 42863.73 47812.39 2014-12-27 23:09:02.000 361 21183.09 65.07 42863.72 47812.38 2014-12-27 23:09:03.000 361 21183.08 65.08 42863.73 47812.35 2014-12-27 23:09:04.000 361 21183.09 65.04 42863.72 47812.38 2014-12-27 23:09:05.000 361 21183.14 65.05 42863.73 47812.39 2014-12-27 23:09:06.000 361 21183.16 65.01 42863.72 47812.39 2014-12-27 23:09:07.000 361 21183.17 64.97 42863.73 47812.42 2014-12-27 23:09:08.000 361 21183.18 64.96 42863.78 47812.44 2014-12-27 23:09:09.000 361 21183.19 64.97 42863.82 47812.47 2014-12-27 23:09:10.000 361 21183.19 64.97 42863.83 47812.50 2014-12-27 23:09:11.000 361 21183.21 64.98 42863.81 47812.51 2014-12-27 23:09:12.000 361 21183.21 65.00 42863.82 47812.52 2014-12-27 23:09:13.000 361 21183.21 65.02 42863.82 47812.50 2014-12-27 23:09:14.000 361 21183.22 65.05 42863.82 47812.50 2014-12-27 23:09:15.000 361 21183.23 65.04 42863.82 47812.50 2014-12-27 23:09:16.000 361 21183.22 65.02 42863.83 47812.52 2014-12-27 23:09:17.000 361 21183.25 64.99 42863.86 47812.53 2014-12-27 23:09:18.000 361 21183.27 64.94 42863.88 47812.53 2014-12-27 23:09:19.000 361 21183.27 64.93 42863.94 47812.57 2014-12-27 23:09:20.000 361 21183.26 64.91 42863.92 47812.57 2014-12-27 23:09:21.000 361 21183.26 64.91 42863.87 47812.58 2014-12-27 23:09:22.000 361 21183.27 64.92 42863.90 47812.61 2014-12-27 23:09:23.000 361 21183.32 64.96 42863.92 47812.63 2014-12-27 23:09:24.000 361 21183.34 64.98 42863.89 47812.63 2014-12-27 23:09:25.000 361 21183.37 64.96 42863.89 47812.61 2014-12-27 23:09:26.000 361 21183.35 64.96 42863.89 47812.61 2014-12-27 23:09:27.000 361 21183.36 64.96 42863.87 47812.60 2014-12-27 23:09:28.000 361 21183.36 64.98 42863.90 47812.63 2014-12-27 23:09:29.000 361 21183.36 64.98 42863.91 47812.65 2014-12-27 23:09:30.000 361 21183.40 64.99 42863.90 47812.63 2014-12-27 23:09:31.000 361 21183.40 65.00 42863.88 47812.65 2014-12-27 23:09:32.000 361 21183.40 65.02 42863.86 47812.62 2014-12-27 23:09:33.000 361 21183.40 65.02 42863.86 47812.66 2014-12-27 23:09:34.000 361 21183.39 65.02 42863.84 47812.63 2014-12-27 23:09:35.000 361 21183.40 65.00 42863.87 47812.60 2014-12-27 23:09:36.000 361 21183.40 65.01 42863.89 47812.61 2014-12-27 23:09:37.000 361 21183.35 65.03 42863.88 47812.63 2014-12-27 23:09:38.000 361 21183.33 65.02 42863.86 47812.60 2014-12-27 23:09:39.000 361 21183.33 65.03 42863.83 47812.60 2014-12-27 23:09:40.000 361 21183.33 65.06 42863.80 47812.59 2014-12-27 23:09:41.000 361 21183.32 65.08 42863.82 47812.59 2014-12-27 23:09:42.000 361 21183.30 65.09 42863.82 47812.57 2014-12-27 23:09:43.000 361 21183.30 65.07 42863.84 47812.57 2014-12-27 23:09:44.000 361 21183.27 65.10 42863.82 47812.57 2014-12-27 23:09:45.000 361 21183.25 65.12 42863.81 47812.55 2014-12-27 23:09:46.000 361 21183.25 65.15 42863.77 47812.54 2014-12-27 23:09:47.000 361 21183.25 65.20 42863.74 47812.52 2014-12-27 23:09:48.000 361 21183.24 65.21 42863.74 47812.48 2014-12-27 23:09:49.000 361 21183.20 65.23 42863.72 47812.43 2014-12-27 23:09:50.000 361 21183.20 65.23 42863.65 47812.42 2014-12-27 23:09:51.000 361 21183.20 65.24 42863.65 47812.40 2014-12-27 23:09:52.000 361 21183.21 65.25 42863.64 47812.41 2014-12-27 23:09:53.000 361 21183.21 65.25 42863.66 47812.38 2014-12-27 23:09:54.000 361 21183.19 65.26 42863.66 47812.36 2014-12-27 23:09:55.000 361 21183.20 65.28 42863.65 47812.33 2014-12-27 23:09:56.000 361 21183.23 65.27 42863.63 47812.36 2014-12-27 23:09:57.000 361 21183.22 65.27 42863.64 47812.34 2014-12-27 23:09:58.000 361 21183.24 65.28 42863.63 47812.34 2014-12-27 23:09:59.000 361 21183.26 65.30 42863.59 47812.34 2014-12-27 23:10:00.000 361 21183.26 65.28 42863.63 47812.36 2014-12-27 23:10:01.000 361 21183.27 65.27 42863.63 47812.36 2014-12-27 23:10:02.000 361 21183.28 65.25 42863.65 47812.37 2014-12-27 23:10:03.000 361 21183.30 65.23 42863.65 47812.37 2014-12-27 23:10:04.000 361 21183.29 65.20 42863.68 47812.39 2014-12-27 23:10:05.000 361 21183.31 65.20 42863.67 47812.39 2014-12-27 23:10:06.000 361 21183.31 65.19 42863.69 47812.41 2014-12-27 23:10:07.000 361 21183.29 65.19 42863.71 47812.43 2014-12-27 23:10:08.000 361 21183.31 65.19 42863.74 47812.45 2014-12-27 23:10:09.000 361 21183.32 65.17 42863.72 47812.45 2014-12-27 23:10:10.000 361 21183.35 65.14 42863.73 47812.45 2014-12-27 23:10:11.000 361 21183.35 65.15 42863.75 47812.46 2014-12-27 23:10:12.000 361 21183.34 65.14 42863.77 47812.45 2014-12-27 23:10:13.000 361 21183.34 65.12 42863.74 47812.47 2014-12-27 23:10:14.000 361 21183.35 65.11 42863.75 47812.48 2014-12-27 23:10:15.000 361 21183.35 65.10 42863.78 47812.49 2014-12-27 23:10:16.000 361 21183.35 65.12 42863.77 47812.46 2014-12-27 23:10:17.000 361 21183.34 65.11 42863.70 47812.48 2014-12-27 23:10:18.000 361 21183.30 65.11 42863.70 47812.48 2014-12-27 23:10:19.000 361 21183.29 65.14 42863.71 47812.47 2014-12-27 23:10:20.000 361 21183.28 65.14 42863.69 47812.46 2014-12-27 23:10:21.000 361 21183.27 65.12 42863.69 47812.44 2014-12-27 23:10:22.000 361 21183.27 65.10 42863.66 47812.43 2014-12-27 23:10:23.000 361 21183.25 65.11 42863.65 47812.41 2014-12-27 23:10:24.000 361 21183.23 65.11 42863.64 47812.42 2014-12-27 23:10:25.000 361 21183.21 65.11 42863.63 47812.38 2014-12-27 23:10:26.000 361 21183.20 65.06 42863.62 47812.39 2014-12-27 23:10:27.000 361 21183.19 65.02 42863.65 47812.38 2014-12-27 23:10:28.000 361 21183.19 64.97 42863.65 47812.38 2014-12-27 23:10:29.000 361 21183.19 64.97 42863.65 47812.39 2014-12-27 23:10:30.000 361 21183.19 64.97 42863.65 47812.38 2014-12-27 23:10:31.000 361 21183.15 64.99 42863.67 47812.40 2014-12-27 23:10:32.000 361 21183.15 65.03 42863.68 47812.38 2014-12-27 23:10:33.000 361 21183.15 65.02 42863.69 47812.37 2014-12-27 23:10:34.000 361 21183.13 65.06 42863.66 47812.36 2014-12-27 23:10:35.000 361 21183.16 65.06 42863.64 47812.38 2014-12-27 23:10:36.000 361 21183.17 65.08 42863.64 47812.33 2014-12-27 23:10:37.000 361 21183.15 65.11 42863.61 47812.32 2014-12-27 23:10:38.000 361 21183.16 65.12 42863.65 47812.35 2014-12-27 23:10:39.000 361 21183.17 65.11 42863.62 47812.32 2014-12-27 23:10:40.000 361 21183.17 65.10 42863.61 47812.34 2014-12-27 23:10:41.000 361 21183.19 65.10 42863.62 47812.35 2014-12-27 23:10:42.000 361 21183.21 65.08 42863.61 47812.36 2014-12-27 23:10:43.000 361 21183.23 65.08 42863.64 47812.36 2014-12-27 23:10:44.000 361 21183.25 65.08 42863.66 47812.40 2014-12-27 23:10:45.000 361 21183.27 65.08 42863.68 47812.41 2014-12-27 23:10:46.000 361 21183.28 65.10 42863.67 47812.39 2014-12-27 23:10:47.000 361 21183.31 65.09 42863.64 47812.42 2014-12-27 23:10:48.000 361 21183.31 65.10 42863.64 47812.44 2014-12-27 23:10:49.000 361 21183.29 65.08 42863.62 47812.42 2014-12-27 23:10:50.000 361 21183.28 65.08 42863.62 47812.43 2014-12-27 23:10:51.000 361 21183.26 65.10 42863.63 47812.43 2014-12-27 23:10:52.000 361 21183.25 65.16 42863.62 47812.45 2014-12-27 23:10:53.000 361 21183.25 65.19 42863.59 47812.42 2014-12-27 23:10:54.000 361 21183.28 65.20 42863.54 47812.39 2014-12-27 23:10:55.000 361 21183.29 65.23 42863.52 47812.38 2014-12-27 23:10:56.000 361 21183.26 65.25 42863.50 47812.33 2014-12-27 23:10:57.000 361 21183.24 65.24 42863.49 47812.31 2014-12-27 23:10:58.000 361 21183.25 65.22 42863.47 47812.32 2014-12-27 23:10:59.000 361 21183.26 65.19 42863.51 47812.30 2014-12-27 23:11:00.000 361 21183.28 65.16 42863.53 47812.31 2014-12-27 23:11:01.000 361 21183.26 65.12 42863.57 47812.35 2014-12-27 23:11:02.000 361 21183.24 65.13 42863.60 47812.33 2014-12-27 23:11:03.000 361 21183.22 65.11 42863.61 47812.37 2014-12-27 23:11:04.000 361 21183.21 65.07 42863.61 47812.36 2014-12-27 23:11:05.000 361 21183.20 65.10 42863.62 47812.39 2014-12-27 23:11:06.000 361 21183.20 65.11 42863.61 47812.39 2014-12-27 23:11:07.000 361 21183.22 65.14 42863.61 47812.36 2014-12-27 23:11:08.000 361 21183.19 65.15 42863.63 47812.41 2014-12-27 23:11:09.000 361 21183.17 65.14 42863.60 47812.35 2014-12-27 23:11:10.000 361 21183.16 65.15 42863.58 47812.37 2014-12-27 23:11:11.000 361 21183.18 65.16 42863.58 47812.36 2014-12-27 23:11:12.000 361 21183.18 65.17 42863.55 47812.32 2014-12-27 23:11:13.000 361 21183.17 65.15 42863.58 47812.36 2014-12-27 23:11:14.000 361 21183.15 65.17 42863.61 47812.31 2014-12-27 23:11:15.000 361 21183.14 65.17 42863.62 47812.30 2014-12-27 23:11:16.000 361 21183.15 65.19 42863.56 47812.31 2014-12-27 23:11:17.000 361 21183.15 65.20 42863.55 47812.29 2014-12-27 23:11:18.000 361 21183.12 65.21 42863.54 47812.27 2014-12-27 23:11:19.000 361 21183.08 65.24 42863.52 47812.26 2014-12-27 23:11:20.000 361 21183.06 65.23 42863.52 47812.24 2014-12-27 23:11:21.000 361 21183.08 65.22 42863.53 47812.22 2014-12-27 23:11:22.000 361 21183.09 65.25 42863.52 47812.24 2014-12-27 23:11:23.000 361 21183.10 65.23 42863.51 47812.22 2014-12-27 23:11:24.000 361 21183.11 65.20 42863.52 47812.23 2014-12-27 23:11:25.000 361 21183.11 65.18 42863.55 47812.25 2014-12-27 23:11:26.000 361 21183.11 65.15 42863.58 47812.24 2014-12-27 23:11:27.000 361 21183.11 65.16 42863.58 47812.26 2014-12-27 23:11:28.000 361 21183.08 65.17 42863.57 47812.26 2014-12-27 23:11:29.000 361 21183.07 65.17 42863.57 47812.26 2014-12-27 23:11:30.000 361 21183.09 65.15 42863.58 47812.27 2014-12-27 23:11:31.000 361 21183.10 65.15 42863.59 47812.30 2014-12-27 23:11:32.000 361 21183.10 65.19 42863.60 47812.31 2014-12-27 23:11:33.000 361 21183.16 65.20 42863.58 47812.32 2014-12-27 23:11:34.000 361 21183.15 65.20 42863.55 47812.33 2014-12-27 23:11:35.000 361 21183.15 65.20 42863.55 47812.28 2014-12-27 23:11:36.000 361 21183.17 65.22 42863.56 47812.30 2014-12-27 23:11:37.000 361 21183.16 65.21 42863.55 47812.29 2014-12-27 23:11:38.000 361 21183.13 65.21 42863.55 47812.30 2014-12-27 23:11:39.000 361 21183.13 65.19 42863.55 47812.29 2014-12-27 23:11:40.000 361 21183.15 65.17 42863.59 47812.29 2014-12-27 23:11:41.000 361 21183.15 65.17 42863.55 47812.27 2014-12-27 23:11:42.000 361 21183.16 65.15 42863.56 47812.30 2014-12-27 23:11:43.000 361 21183.16 65.15 42863.56 47812.31 2014-12-27 23:11:44.000 361 21183.13 65.16 42863.57 47812.32 2014-12-27 23:11:45.000 361 21183.14 65.16 42863.57 47812.30 2014-12-27 23:11:46.000 361 21183.15 65.16 42863.58 47812.32 2014-12-27 23:11:47.000 361 21183.15 65.16 42863.58 47812.29 2014-12-27 23:11:48.000 361 21183.16 65.20 42863.58 47812.29 2014-12-27 23:11:49.000 361 21183.14 65.23 42863.56 47812.29 2014-12-27 23:11:50.000 361 21183.13 65.26 42863.54 47812.26 2014-12-27 23:11:51.000 361 21183.15 65.27 42863.47 47812.24 2014-12-27 23:11:52.000 361 21183.12 65.27 42863.46 47812.22 2014-12-27 23:11:53.000 361 21183.13 65.27 42863.50 47812.21 2014-12-27 23:11:54.000 361 21183.10 65.22 42863.45 47812.18 2014-12-27 23:11:55.000 361 21183.07 65.18 42863.48 47812.19 2014-12-27 23:11:56.000 361 21183.04 65.14 42863.47 47812.15 2014-12-27 23:11:57.000 361 21183.03 65.11 42863.48 47812.18 2014-12-27 23:11:58.000 361 21183.03 65.09 42863.50 47812.18 2014-12-27 23:11:59.000 361 21183.05 65.04 42863.52 47812.22 2014-12-27 23:12:00.000 361 21183.06 64.99 42863.56 47812.22 2014-12-27 23:12:01.000 361 21183.07 64.96 42863.61 47812.26 2014-12-27 23:12:02.000 361 21183.08 64.95 42863.65 47812.30 2014-12-27 23:12:03.000 361 21183.06 64.94 42863.64 47812.31 2014-12-27 23:12:04.000 361 21183.02 64.97 42863.62 47812.33 2014-12-27 23:12:05.000 361 21183.03 64.99 42863.65 47812.36 2014-12-27 23:12:06.000 361 21183.06 64.97 42863.65 47812.32 2014-12-27 23:12:07.000 361 21183.08 64.95 42863.66 47812.36 2014-12-27 23:12:08.000 361 21183.08 64.95 42863.66 47812.34 2014-12-27 23:12:09.000 361 21183.06 64.96 42863.64 47812.34 2014-12-27 23:12:10.000 361 21183.06 64.96 42863.67 47812.36 2014-12-27 23:12:11.000 361 21183.04 64.97 42863.65 47812.35 2014-12-27 23:12:12.000 361 21183.03 64.98 42863.67 47812.33 2014-12-27 23:12:13.000 361 21183.00 65.01 42863.65 47812.30 2014-12-27 23:12:14.000 361 21182.99 65.03 42863.63 47812.31 2014-12-27 23:12:15.000 361 21182.94 65.07 42863.57 47812.25 2014-12-27 23:12:16.000 361 21182.94 65.05 42863.59 47812.26 2014-12-27 23:12:17.000 361 21182.94 65.03 42863.58 47812.24 2014-12-27 23:12:18.000 361 21182.92 65.02 42863.56 47812.21 2014-12-27 23:12:19.000 361 21182.92 65.00 42863.54 47812.20 2014-12-27 23:12:20.000 361 21182.88 65.01 42863.57 47812.18 2014-12-27 23:12:21.000 361 21182.86 65.05 42863.55 47812.16 2014-12-27 23:12:22.000 361 21182.89 65.06 42863.55 47812.15 2014-12-27 23:12:23.000 361 21182.85 65.07 42863.50 47812.10 2014-12-27 23:12:24.000 361 21182.83 65.09 42863.49 47812.11 2014-12-27 23:12:25.000 361 21182.82 65.12 42863.49 47812.08 2014-12-27 23:12:26.000 361 21182.82 65.11 42863.47 47812.06 2014-12-27 23:12:27.000 361 21182.82 65.07 42863.45 47812.04 2014-12-27 23:12:28.000 361 21182.80 65.04 42863.42 47812.03 2014-12-27 23:12:29.000 361 21182.80 65.03 42863.45 47812.02 2014-12-27 23:12:30.000 361 21182.79 65.00 42863.46 47812.01 2014-12-27 23:12:31.000 361 21182.80 64.98 42863.47 47812.05 2014-12-27 23:12:32.000 361 21182.85 64.97 42863.46 47812.02 2014-12-27 23:12:33.000 361 21182.85 64.97 42863.44 47812.04 2014-12-27 23:12:34.000 361 21182.84 64.96 42863.48 47812.04 2014-12-27 23:12:35.000 361 21182.84 64.93 42863.48 47812.07 2014-12-27 23:12:36.000 361 21182.82 64.91 42863.50 47812.05 2014-12-27 23:12:37.000 361 21182.83 64.90 42863.49 47812.09 2014-12-27 23:12:38.000 361 21182.82 64.86 42863.55 47812.10 2014-12-27 23:12:39.000 361 21182.84 64.80 42863.57 47812.11 2014-12-27 23:12:40.000 361 21182.89 64.76 42863.59 47812.17 2014-12-27 23:12:41.000 361 21182.94 64.72 42863.63 47812.22 2014-12-27 23:12:42.000 361 21182.98 64.71 42863.67 47812.28 2014-12-27 23:12:43.000 361 21182.98 64.72 42863.71 47812.33 2014-12-27 23:12:44.000 361 21182.98 64.76 42863.72 47812.35 2014-12-27 23:12:45.000 361 21182.99 64.75 42863.75 47812.38 2014-12-27 23:12:46.000 361 21183.01 64.76 42863.75 47812.39 2014-12-27 23:12:47.000 361 21183.02 64.75 42863.76 47812.39 2014-12-27 23:12:48.000 361 21183.02 64.74 42863.76 47812.38 2014-12-27 23:12:49.000 361 21183.00 64.72 42863.76 47812.39 2014-12-27 23:12:50.000 361 21183.00 64.71 42863.77 47812.41 2014-12-27 23:12:51.000 361 21183.00 64.70 42863.75 47812.41 2014-12-27 23:12:52.000 361 21182.99 64.66 42863.81 47812.43 2014-12-27 23:12:53.000 361 21182.98 64.65 42863.84 47812.44 2014-12-27 23:12:54.000 361 21182.96 64.67 42863.82 47812.42 2014-12-27 23:12:55.000 361 21182.94 64.69 42863.83 47812.44 2014-12-27 23:12:56.000 361 21182.93 64.70 42863.84 47812.41 2014-12-27 23:12:57.000 361 21182.95 64.70 42863.83 47812.42 2014-12-27 23:12:58.000 361 21182.96 64.71 42863.80 47812.40 2014-12-27 23:12:59.000 361 21182.91 64.77 42863.79 47812.39 2014-12-27 23:13:00.000 361 21182.92 64.75 42863.76 47812.36 2014-12-27 23:13:01.000 361 21182.88 64.73 42863.75 47812.35 2014-12-27 23:13:02.000 361 21182.82 64.72 42863.78 47812.34 2014-12-27 23:13:03.000 361 21182.81 64.69 42863.82 47812.35 2014-12-27 23:13:04.000 361 21182.82 64.74 42863.84 47812.35 2014-12-27 23:13:05.000 361 21182.81 64.79 42863.81 47812.35 2014-12-27 23:13:06.000 361 21182.82 64.82 42863.84 47812.37 2014-12-27 23:13:07.000 361 21182.83 64.82 42863.82 47812.36 2014-12-27 23:13:08.000 361 21182.85 64.85 42863.78 47812.36 2014-12-27 23:13:09.000 361 21182.87 64.83 42863.76 47812.36 2014-12-27 23:13:10.000 361 21182.86 64.84 42863.77 47812.36 2014-12-27 23:13:11.000 361 21182.87 64.85 42863.78 47812.35 2014-12-27 23:13:12.000 361 21182.87 64.84 42863.76 47812.37 2014-12-27 23:13:13.000 361 21182.90 64.81 42863.77 47812.36 2014-12-27 23:13:14.000 361 21182.93 64.82 42863.77 47812.38 2014-12-27 23:13:15.000 361 21182.92 64.85 42863.80 47812.36 2014-12-27 23:13:16.000 361 21182.93 64.87 42863.77 47812.38 2014-12-27 23:13:17.000 361 21182.93 64.89 42863.78 47812.38 2014-12-27 23:13:18.000 361 21182.93 64.92 42863.78 47812.38 2014-12-27 23:13:19.000 361 21182.94 64.91 42863.75 47812.36 2014-12-27 23:13:20.000 361 21182.94 64.91 42863.77 47812.39 2014-12-27 23:13:21.000 361 21182.95 64.90 42863.78 47812.36 2014-12-27 23:13:22.000 361 21182.94 64.91 42863.76 47812.36 2014-12-27 23:13:23.000 361 21182.96 64.95 42863.72 47812.36 2014-12-27 23:13:24.000 361 21182.95 64.93 42863.72 47812.35 2014-12-27 23:13:25.000 361 21182.93 64.92 42863.70 47812.35 2014-12-27 23:13:26.000 361 21182.92 64.91 42863.73 47812.34 2014-12-27 23:13:27.000 361 21182.92 64.89 42863.74 47812.34 2014-12-27 23:13:28.000 361 21182.93 64.88 42863.74 47812.33 2014-12-27 23:13:29.000 361 21182.92 64.87 42863.75 47812.33 2014-12-27 23:13:30.000 361 21182.89 64.87 42863.74 47812.32 2014-12-27 23:13:31.000 361 21182.89 64.87 42863.72 47812.34 2014-12-27 23:13:32.000 361 21182.87 64.85 42863.71 47812.32 2014-12-27 23:13:33.000 361 21182.88 64.87 42863.72 47812.32 2014-12-27 23:13:34.000 361 21182.90 64.89 42863.70 47812.31 2014-12-27 23:13:35.000 361 21182.90 64.88 42863.71 47812.32 2014-12-27 23:13:36.000 361 21182.91 64.87 42863.72 47812.31 2014-12-27 23:13:37.000 361 21182.91 64.85 42863.74 47812.33 2014-12-27 23:13:38.000 361 21182.91 64.87 42863.73 47812.32 2014-12-27 23:13:39.000 361 21182.89 64.87 42863.74 47812.33 2014-12-27 23:13:40.000 361 21182.92 64.89 42863.71 47812.33 2014-12-27 23:13:41.000 361 21182.92 64.88 42863.73 47812.32 2014-12-27 23:13:42.000 361 21182.92 64.90 42863.75 47812.34 2014-12-27 23:13:43.000 361 21182.95 64.90 42863.77 47812.33 2014-12-27 23:13:44.000 361 21182.96 64.90 42863.73 47812.33 2014-12-27 23:13:45.000 361 21182.94 64.92 42863.71 47812.33 2014-12-27 23:13:46.000 361 21182.96 64.90 42863.70 47812.35 2014-12-27 23:13:47.000 361 21182.89 64.91 42863.72 47812.34 2014-12-27 23:13:48.000 361 21182.89 64.90 42863.75 47812.36 2014-12-27 23:13:49.000 361 21182.91 64.89 42863.74 47812.34 2014-12-27 23:13:50.000 361 21182.92 64.90 42863.76 47812.35 2014-12-27 23:13:51.000 361 21182.91 64.90 42863.76 47812.36 2014-12-27 23:13:52.000 361 21182.89 64.86 42863.78 47812.36 2014-12-27 23:13:53.000 361 21182.87 64.84 42863.80 47812.35 2014-12-27 23:13:54.000 361 21182.84 64.85 42863.82 47812.37 2014-12-27 23:13:55.000 361 21182.84 64.89 42863.85 47812.40 2014-12-27 23:13:56.000 361 21182.88 64.94 42863.82 47812.34 2014-12-27 23:13:57.000 361 21182.84 64.94 42863.77 47812.39 2014-12-27 23:13:58.000 361 21182.82 64.92 42863.81 47812.36 2014-12-27 23:13:59.000 361 21182.82 64.90 42863.82 47812.34 2014-12-27 23:14:00.000 361 21182.81 64.90 42863.80 47812.36 2014-12-27 23:14:01.000 361 21182.81 64.91 42863.79 47812.33 2014-12-27 23:14:02.000 361 21182.81 64.96 42863.78 47812.35 2014-12-27 23:14:03.000 361 21182.83 64.98 42863.80 47812.36 2014-12-27 23:14:04.000 361 21182.86 64.98 42863.76 47812.37 2014-12-27 23:14:05.000 361 21182.89 64.98 42863.75 47812.35 2014-12-27 23:14:06.000 361 21182.92 64.96 42863.79 47812.36 2014-12-27 23:14:07.000 361 21182.93 64.95 42863.82 47812.39 2014-12-27 23:14:08.000 361 21182.94 64.94 42863.82 47812.42 2014-12-27 23:14:09.000 361 21182.96 64.94 42863.84 47812.45 2014-12-27 23:14:10.000 361 21182.96 64.93 42863.84 47812.44 2014-12-27 23:14:11.000 361 21182.94 64.93 42863.84 47812.43 2014-12-27 23:14:12.000 361 21182.93 64.92 42863.83 47812.46 2014-12-27 23:14:13.000 361 21182.92 64.90 42863.84 47812.44 2014-12-27 23:14:14.000 361 21182.94 64.90 42863.85 47812.43 2014-12-27 23:14:15.000 361 21182.95 64.90 42863.87 47812.46 2014-12-27 23:14:16.000 361 21182.92 64.89 42863.87 47812.46 2014-12-27 23:14:17.000 361 21182.91 64.88 42863.86 47812.47 2014-12-27 23:14:18.000 361 21182.91 64.88 42863.88 47812.47 2014-12-27 23:14:19.000 361 21182.92 64.90 42863.88 47812.47 2014-12-27 23:14:20.000 361 21182.91 64.88 42863.87 47812.45 2014-12-27 23:14:21.000 361 21182.92 64.89 42863.86 47812.44 2014-12-27 23:14:22.000 361 21182.93 64.87 42863.85 47812.45 2014-12-27 23:14:23.000 361 21182.96 64.87 42863.85 47812.43 2014-12-27 23:14:24.000 361 21182.96 64.89 42863.82 47812.42 2014-12-27 23:14:25.000 361 21182.96 64.87 42863.80 47812.45 2014-12-27 23:14:26.000 361 21182.95 64.85 42863.81 47812.40 2014-12-27 23:14:27.000 361 21182.95 64.86 42863.80 47812.40 2014-12-27 23:14:28.000 361 21182.92 64.88 42863.80 47812.39 2014-12-27 23:14:29.000 361 21182.96 64.88 42863.81 47812.41 2014-12-27 23:14:30.000 361 21182.96 64.87 42863.79 47812.38 2014-12-27 23:14:31.000 361 21182.97 64.86 42863.78 47812.37 2014-12-27 23:14:32.000 361 21182.95 64.88 42863.76 47812.39 2014-12-27 23:14:33.000 361 21182.97 64.85 42863.76 47812.38 2014-12-27 23:14:34.000 361 21182.98 64.86 42863.75 47812.37 2014-12-27 23:14:35.000 361 21182.97 64.88 42863.76 47812.38 2014-12-27 23:14:36.000 361 21182.98 64.86 42863.76 47812.37 2014-12-27 23:14:37.000 361 21182.94 64.88 42863.70 47812.37 2014-12-27 23:14:38.000 361 21182.91 64.90 42863.67 47812.33 2014-12-27 23:14:39.000 361 21182.90 64.97 42863.66 47812.28 2014-12-27 23:14:40.000 361 21182.83 65.04 42863.63 47812.25 2014-12-27 23:14:41.000 361 21182.77 65.08 42863.59 47812.18 2014-12-27 23:14:42.000 361 21182.74 65.14 42863.51 47812.10 2014-12-27 23:14:43.000 361 21182.69 65.21 42863.49 47812.04 2014-12-27 23:14:44.000 361 21182.67 65.28 42863.41 47811.96 2014-12-27 23:14:45.000 361 21182.62 65.32 42863.33 47811.88 2014-12-27 23:14:46.000 361 21182.60 65.35 42863.26 47811.78 2014-12-27 23:14:47.000 361 21182.60 65.33 42863.23 47811.75 2014-12-27 23:14:48.000 361 21182.58 65.36 42863.20 47811.69 2014-12-27 23:14:49.000 361 21182.57 65.38 42863.19 47811.68 2014-12-27 23:14:50.000 361 21182.56 65.37 42863.17 47811.64 2014-12-27 23:14:51.000 361 21182.53 65.36 42863.15 47811.66 2014-12-27 23:14:52.000 361 21182.57 65.34 42863.17 47811.61 2014-12-27 23:14:53.000 361 21182.56 65.31 42863.19 47811.61 2014-12-27 23:14:54.000 361 21182.55 65.31 42863.19 47811.62 2014-12-27 23:14:55.000 361 21182.56 65.30 42863.20 47811.64 2014-12-27 23:14:56.000 361 21182.58 65.30 42863.16 47811.64 2014-12-27 23:14:57.000 361 21182.60 65.26 42863.18 47811.66 2014-12-27 23:14:58.000 361 21182.63 65.20 42863.22 47811.70 2014-12-27 23:14:59.000 361 21182.66 65.16 42863.27 47811.73 2014-12-27 23:15:00.000 361 21182.65 65.15 42863.30 47811.79 2014-12-27 23:15:01.000 361 21182.62 65.20 42863.34 47811.80 2014-12-27 23:15:02.000 361 21182.59 65.27 42863.30 47811.80 2014-12-27 23:15:03.000 361 21182.56 65.31 42863.27 47811.79 2014-12-27 23:15:04.000 361 21182.55 65.33 42863.25 47811.75 2014-12-27 23:15:05.000 361 21182.50 65.35 42863.23 47811.70 2014-12-27 23:15:06.000 361 21182.49 65.39 42863.19 47811.68 2014-12-27 23:15:07.000 361 21182.49 65.37 42863.18 47811.63 2014-12-27 23:15:08.000 361 21182.50 65.39 42863.15 47811.63 2014-12-27 23:15:09.000 361 21182.50 65.41 42863.14 47811.58 2014-12-27 23:15:10.000 361 21182.45 65.40 42863.11 47811.59 2014-12-27 23:15:11.000 361 21182.44 65.39 42863.13 47811.56 2014-12-27 23:15:12.000 361 21182.43 65.38 42863.12 47811.58 2014-12-27 23:15:13.000 361 21182.40 65.40 42863.12 47811.55 2014-12-27 23:15:14.000 361 21182.41 65.36 42863.11 47811.55 2014-12-27 23:15:15.000 361 21182.42 65.30 42863.09 47811.54 2014-12-27 23:15:16.000 361 21182.43 65.25 42863.11 47811.55 2014-12-27 23:15:17.000 361 21182.44 65.21 42863.15 47811.56 2014-12-27 23:15:18.000 361 21182.40 65.20 42863.19 47811.60 2014-12-27 23:15:19.000 361 21182.36 65.16 42863.20 47811.60 2014-12-27 23:15:20.000 361 21182.34 65.12 42863.23 47811.61 2014-12-27 23:15:21.000 361 21182.33 65.09 42863.27 47811.65 2014-12-27 23:15:22.000 361 21182.37 65.10 42863.28 47811.65 2014-12-27 23:15:23.000 361 21182.40 65.13 42863.30 47811.69 2014-12-27 23:15:24.000 361 21182.44 65.18 42863.26 47811.69 2014-12-27 23:15:25.000 361 21182.48 65.19 42863.27 47811.71 2014-12-27 23:15:26.000 361 21182.48 65.17 42863.26 47811.70 2014-12-27 23:15:27.000 361 21182.48 65.16 42863.29 47811.69 2014-12-27 23:15:28.000 361 21182.44 65.16 42863.29 47811.71 2014-12-27 23:15:29.000 361 21182.44 65.17 42863.25 47811.70 2014-12-27 23:15:30.000 361 21182.42 65.16 42863.26 47811.70 2014-12-27 23:15:31.000 361 21182.42 65.12 42863.29 47811.69 2014-12-27 23:15:32.000 361 21182.43 65.09 42863.31 47811.69 2014-12-27 23:15:33.000 361 21182.46 65.06 42863.32 47811.74 2014-12-27 23:15:34.000 361 21182.48 65.05 42863.35 47811.74 2014-12-27 23:15:35.000 361 21182.49 65.03 42863.38 47811.78 2014-12-27 23:15:36.000 361 21182.49 65.03 42863.39 47811.79 2014-12-27 23:15:37.000 361 21182.53 65.00 42863.39 47811.81 2014-12-27 23:15:38.000 361 21182.53 65.00 42863.41 47811.84 2014-12-27 23:15:39.000 361 21182.54 65.01 42863.43 47811.88 2014-12-27 23:15:40.000 361 21182.55 64.97 42863.44 47811.87 2014-12-27 23:15:41.000 361 21182.56 64.95 42863.43 47811.89 2014-12-27 23:15:42.000 361 21182.54 64.96 42863.41 47811.88 2014-12-27 23:15:43.000 361 21182.55 64.95 42863.44 47811.91 2014-12-27 23:15:44.000 361 21182.57 64.96 42863.45 47811.91 2014-12-27 23:15:45.000 361 21182.58 64.97 42863.45 47811.93 2014-12-27 23:15:46.000 361 21182.60 64.94 42863.45 47811.92 2014-12-27 23:15:47.000 361 21182.62 64.95 42863.48 47811.93 2014-12-27 23:15:48.000 361 21182.60 64.96 42863.46 47811.93 2014-12-27 23:15:49.000 361 21182.59 64.97 42863.44 47811.96 2014-12-27 23:15:50.000 361 21182.62 64.93 42863.43 47811.97 2014-12-27 23:15:51.000 361 21182.65 64.93 42863.46 47811.96 2014-12-27 23:15:52.000 361 21182.65 64.90 42863.49 47811.96 2014-12-27 23:15:53.000 361 21182.64 64.89 42863.46 47811.96 2014-12-27 23:15:54.000 361 21182.63 64.90 42863.48 47811.97 2014-12-27 23:15:55.000 361 21182.65 64.90 42863.50 47811.99 2014-12-27 23:15:56.000 361 21182.68 64.90 42863.49 47812.00 2014-12-27 23:15:57.000 361 21182.70 64.91 42863.49 47812.02 2014-12-27 23:15:58.000 361 21182.69 64.90 42863.48 47812.03 2014-12-27 23:15:59.000 361 21182.68 64.91 42863.50 47812.04 2014-12-27 23:16:00.000 361 21182.69 64.90 42863.52 47812.05 2014-12-27 23:16:01.000 361 21182.71 64.86 42863.54 47812.06 2014-12-27 23:16:02.000 361 21182.73 64.85 42863.56 47812.08 2014-12-27 23:16:03.000 361 21182.75 64.84 42863.58 47812.11 2014-12-27 23:16:04.000 361 21182.74 64.80 42863.61 47812.12 2014-12-27 23:16:05.000 361 21182.76 64.79 42863.60 47812.14 2014-12-27 23:16:06.000 361 21182.79 64.77 42863.61 47812.16 2014-12-27 23:16:07.000 361 21182.80 64.76 42863.61 47812.20 2014-12-27 23:16:08.000 361 21182.77 64.77 42863.63 47812.22 2014-12-27 23:16:09.000 361 21182.77 64.77 42863.65 47812.23 2014-12-27 23:16:10.000 361 21182.79 64.73 42863.70 47812.27 2014-12-27 23:16:11.000 361 21182.80 64.69 42863.75 47812.29 2014-12-27 23:16:12.000 361 21182.82 64.66 42863.76 47812.30 2014-12-27 23:16:13.000 361 21182.86 64.65 42863.79 47812.34 2014-12-27 23:16:14.000 361 21182.89 64.65 42863.80 47812.38 2014-12-27 23:16:15.000 361 21182.89 64.63 42863.85 47812.43 2014-12-27 23:16:16.000 361 21182.89 64.63 42863.88 47812.43 2014-12-27 23:16:17.000 361 21182.92 64.61 42863.87 47812.46 2014-12-27 23:16:18.000 361 21182.91 64.64 42863.89 47812.48 2014-12-27 23:16:19.000 361 21182.90 64.66 42863.85 47812.47 2014-12-27 23:16:20.000 361 21182.94 64.67 42863.86 47812.47 2014-12-27 23:16:21.000 361 21182.95 64.69 42863.87 47812.47 2014-12-27 23:16:22.000 361 21182.94 64.68 42863.85 47812.47 2014-12-27 23:16:23.000 361 21182.94 64.70 42863.84 47812.45 2014-12-27 23:16:24.000 361 21182.93 64.73 42863.81 47812.45 2014-12-27 23:16:25.000 361 21182.92 64.73 42863.83 47812.44 2014-12-27 23:16:26.000 361 21182.92 64.74 42863.82 47812.46 2014-12-27 23:16:27.000 361 21182.96 64.76 42863.83 47812.45 2014-12-27 23:16:28.000 361 21182.96 64.74 42863.83 47812.43 2014-12-27 23:16:29.000 361 21182.99 64.74 42863.83 47812.45 2014-12-27 23:16:30.000 361 21183.00 64.73 42863.81 47812.46 2014-12-27 23:16:31.000 361 21183.01 64.75 42863.82 47812.44 2014-12-27 23:16:32.000 361 21183.01 64.76 42863.78 47812.43 2014-12-27 23:16:33.000 361 21182.99 64.77 42863.80 47812.43 2014-12-27 23:16:34.000 361 21183.00 64.76 42863.80 47812.42 2014-12-27 23:16:35.000 361 21183.02 64.77 42863.78 47812.45 2014-12-27 23:16:36.000 361 21183.02 64.75 42863.81 47812.44 2014-12-27 23:16:37.000 361 21183.04 64.73 42863.81 47812.45 2014-12-27 23:16:38.000 361 21183.06 64.73 42863.80 47812.45 2014-12-27 23:16:39.000 361 21183.05 64.73 42863.83 47812.45 2014-12-27 23:16:40.000 361 21183.03 64.72 42863.83 47812.44 2014-12-27 23:16:41.000 361 21183.04 64.72 42863.83 47812.45 2014-12-27 23:16:42.000 361 21183.05 64.72 42863.89 47812.43 2014-12-27 23:16:43.000 361 21183.02 64.72 42863.87 47812.44 2014-12-27 23:16:44.000 361 21182.99 64.71 42863.84 47812.44 2014-12-27 23:16:45.000 361 21182.98 64.70 42863.83 47812.44 2014-12-27 23:16:46.000 361 21182.98 64.71 42863.82 47812.43 2014-12-27 23:16:47.000 361 21182.97 64.71 42863.83 47812.44 2014-12-27 23:16:48.000 361 21182.97 64.69 42863.83 47812.44 2014-12-27 23:16:49.000 361 21182.95 64.70 42863.79 47812.39 2014-12-27 23:16:50.000 361 21182.92 64.74 42863.81 47812.43 2014-12-27 23:16:51.000 361 21182.92 64.75 42863.78 47812.37 2014-12-27 23:16:52.000 361 21182.91 64.75 42863.80 47812.37 2014-12-27 23:16:53.000 361 21182.91 64.76 42863.74 47812.39 2014-12-27 23:16:54.000 361 21182.92 64.76 42863.75 47812.35 2014-12-27 23:16:55.000 361 21182.88 64.76 42863.73 47812.35 2014-12-27 23:16:56.000 361 21182.88 64.77 42863.74 47812.34 2014-12-27 23:16:57.000 361 21182.86 64.74 42863.74 47812.32 2014-12-27 23:16:58.000 361 21182.84 64.75 42863.73 47812.32 2014-12-27 23:16:59.000 361 21182.85 64.74 42863.69 47812.28 2014-12-27 23:17:00.000 361 21182.84 64.76 42863.72 47812.30 2014-12-27 23:17:01.000 361 21182.83 64.73 42863.73 47812.31 2014-12-27 23:17:02.000 361 21182.81 64.73 42863.70 47812.29 2014-12-27 23:17:03.000 361 21182.82 64.73 42863.73 47812.26 2014-12-27 23:17:04.000 361 21182.84 64.71 42863.75 47812.29 2014-12-27 23:17:05.000 361 21182.84 64.70 42863.74 47812.30 2014-12-27 23:17:06.000 361 21182.86 64.68 42863.72 47812.28 2014-12-27 23:17:07.000 361 21182.85 64.66 42863.76 47812.28 2014-12-27 23:17:08.000 361 21182.78 64.65 42863.75 47812.27 2014-12-27 23:17:09.000 361 21182.77 64.63 42863.79 47812.26 2014-12-27 23:17:10.000 361 21182.79 64.64 42863.76 47812.30 2014-12-27 23:17:11.000 361 21182.76 64.64 42863.75 47812.27 2014-12-27 23:17:12.000 361 21182.76 64.68 42863.71 47812.25 2014-12-27 23:17:13.000 361 21182.74 64.70 42863.69 47812.23 2014-12-27 23:17:14.000 361 21182.75 64.74 42863.66 47812.21 2014-12-27 23:17:15.000 361 21182.75 64.78 42863.60 47812.15 2014-12-27 23:17:16.000 361 21182.73 64.84 42863.57 47812.12 2014-12-27 23:17:17.000 361 21182.70 64.86 42863.53 47812.09 2014-12-27 23:17:18.000 361 21182.71 64.87 42863.49 47812.01 2014-12-27 23:17:19.000 361 21182.72 64.91 42863.44 47811.96 2014-12-27 23:17:20.000 361 21182.72 64.89 42863.37 47811.94 2014-12-27 23:17:21.000 361 21182.70 64.86 42863.39 47811.92 2014-12-27 23:17:22.000 361 21182.67 64.84 42863.41 47811.93 2014-12-27 23:17:23.000 361 21182.64 64.86 42863.41 47811.92 2014-12-27 23:17:24.000 361 21182.65 64.87 42863.39 47811.89 2014-12-27 23:17:25.000 361 21182.61 64.87 42863.37 47811.88 2014-12-27 23:17:26.000 361 21182.56 64.87 42863.41 47811.90 2014-12-27 23:17:27.000 361 21182.53 64.91 42863.44 47811.87 2014-12-27 23:17:28.000 361 21182.55 64.92 42863.38 47811.85 2014-12-27 23:17:29.000 361 21182.57 64.95 42863.35 47811.86 2014-12-27 23:17:30.000 361 21182.56 64.97 42863.33 47811.84 2014-12-27 23:17:31.000 361 21182.52 65.09 42863.33 47811.78 2014-12-27 23:17:32.000 361 21182.46 65.23 42863.24 47811.76 2014-12-27 23:17:33.000 361 21182.39 65.34 42863.13 47811.66 2014-12-27 23:17:34.000 361 21182.35 65.38 42863.10 47811.55 2014-12-27 23:17:35.000 361 21182.32 65.36 42863.04 47811.46 2014-12-27 23:17:36.000 361 21182.31 65.32 42863.01 47811.44 2014-12-27 23:17:37.000 361 21182.37 65.22 42862.99 47811.40 2014-12-27 23:17:38.000 361 21182.42 65.11 42863.05 47811.44 2014-12-27 23:17:39.000 361 21182.42 65.06 42863.11 47811.47 2014-12-27 23:17:40.000 361 21182.41 65.07 42863.12 47811.56 2014-12-27 23:17:41.000 361 21182.35 65.17 42863.11 47811.56 2014-12-27 23:17:42.000 361 21182.35 65.18 42863.07 47811.53 2014-12-27 23:17:43.000 361 21182.39 65.12 42863.05 47811.51 2014-12-27 23:17:44.000 361 21182.42 65.12 42863.09 47811.52 2014-12-27 23:17:45.000 361 21182.40 65.16 42863.05 47811.51 2014-12-27 23:17:46.000 361 21182.39 65.19 42863.02 47811.50 2014-12-27 23:17:47.000 361 21182.40 65.16 42863.02 47811.46 2014-12-27 23:17:48.000 361 21182.38 65.22 42863.01 47811.46 2014-12-27 23:17:49.000 361 21182.32 65.32 42862.98 47811.45 2014-12-27 23:17:50.000 361 21182.28 65.37 42862.93 47811.37 2014-12-27 23:17:51.000 361 21182.22 65.41 42862.87 47811.30 2014-12-27 23:17:52.000 361 21182.22 65.40 42862.85 47811.26 2014-12-27 23:17:53.000 361 21182.24 65.40 42862.79 47811.24 2014-12-27 23:17:54.000 361 21182.22 65.41 42862.80 47811.20 2014-12-27 23:17:55.000 361 21182.20 65.41 42862.81 47811.19 2014-12-27 23:17:56.000 361 21182.20 65.42 42862.80 47811.18 2014-12-27 23:17:57.000 361 21182.18 65.42 42862.78 47811.15 2014-12-27 23:17:58.000 361 21182.16 65.46 42862.78 47811.15 2014-12-27 23:17:59.000 361 21182.12 65.49 42862.75 47811.15 2014-12-27 23:18:00.000 361 21182.13 65.49 42862.77 47811.10 2014-12-27 23:18:01.000 361 21182.15 65.48 42862.77 47811.12 2014-12-27 23:18:02.000 361 21182.15 65.47 42862.77 47811.10 2014-12-27 23:18:03.000 361 21182.15 65.45 42862.77 47811.12 2014-12-27 23:18:04.000 361 21182.18 65.39 42862.76 47811.13 2014-12-27 23:18:05.000 361 21182.19 65.37 42862.79 47811.16 2014-12-27 23:18:06.000 361 21182.20 65.37 42862.83 47811.19 2014-12-27 23:18:07.000 361 21182.19 65.35 42862.89 47811.21 2014-12-27 23:18:08.000 361 21182.15 65.38 42862.91 47811.25 2014-12-27 23:18:09.000 361 21182.12 65.47 42862.87 47811.22 2014-12-27 23:18:10.000 361 21182.11 65.51 42862.81 47811.20 2014-12-27 23:18:11.000 361 21182.09 65.48 42862.79 47811.16 2014-12-27 23:18:12.000 361 21182.11 65.44 42862.79 47811.11 2014-12-27 23:18:13.000 361 21182.16 65.40 42862.80 47811.14 2014-12-27 23:18:14.000 361 21182.17 65.34 42862.87 47811.15 2014-12-27 23:18:15.000 361 21182.19 65.30 42862.89 47811.20 2014-12-27 23:18:16.000 361 21182.20 65.22 42862.92 47811.22 2014-12-27 23:18:17.000 361 21182.27 65.15 42862.94 47811.27 2014-12-27 23:18:18.000 361 21182.32 65.08 42863.00 47811.35 2014-12-27 23:18:19.000 361 21182.33 65.06 42863.08 47811.41 2014-12-27 23:18:20.000 361 21182.35 64.98 42863.11 47811.47 2014-12-27 23:18:21.000 361 21182.40 64.91 42863.18 47811.52 2014-12-27 23:18:22.000 361 21182.40 64.87 42863.23 47811.58 2014-12-27 23:18:23.000 361 21182.39 64.85 42863.25 47811.64 2014-12-27 23:18:24.000 361 21182.37 64.86 42863.29 47811.69 2014-12-27 23:18:25.000 361 21182.33 64.89 42863.29 47811.70 2014-12-27 23:18:26.000 361 21182.33 64.93 42863.29 47811.69 2014-12-27 23:18:27.000 361 21182.35 64.96 42863.25 47811.72 2014-12-27 23:18:28.000 361 21182.33 65.00 42863.26 47811.69 2014-12-27 23:18:29.000 361 21182.31 65.02 42863.23 47811.67 2014-12-27 23:18:30.000 361 21182.35 65.04 42863.19 47811.63 2014-12-27 23:18:31.000 361 21182.38 65.00 42863.19 47811.60 2014-12-27 23:18:32.000 361 21182.37 65.00 42863.20 47811.61 2014-12-27 23:18:33.000 361 21182.37 64.99 42863.22 47811.61 2014-12-27 23:18:34.000 361 21182.38 64.98 42863.23 47811.61 2014-12-27 23:18:35.000 361 21182.39 64.97 42863.23 47811.62 2014-12-27 23:18:36.000 361 21182.38 64.92 42863.25 47811.62 2014-12-27 23:18:37.000 361 21182.39 64.92 42863.25 47811.63 2014-12-27 23:18:38.000 361 21182.40 64.93 42863.28 47811.65 2014-12-27 23:18:39.000 361 21182.37 64.95 42863.28 47811.67 2014-12-27 23:18:40.000 361 21182.38 64.95 42863.27 47811.67 2014-12-27 23:18:41.000 361 21182.38 64.94 42863.26 47811.65 2014-12-27 23:18:42.000 361 21182.42 64.91 42863.30 47811.68 2014-12-27 23:18:43.000 361 21182.39 64.90 42863.30 47811.68 2014-12-27 23:18:44.000 361 21182.40 64.91 42863.31 47811.72 2014-12-27 23:18:45.000 361 21182.39 64.91 42863.32 47811.73 2014-12-27 23:18:46.000 361 21182.38 64.88 42863.35 47811.72 2014-12-27 23:18:47.000 361 21182.40 64.86 42863.39 47811.75 2014-12-27 23:18:48.000 361 21182.43 64.86 42863.39 47811.78 2014-12-27 23:18:49.000 361 21182.43 64.85 42863.41 47811.80 2014-12-27 23:18:50.000 361 21182.43 64.84 42863.44 47811.83 2014-12-27 23:18:51.000 361 21182.43 64.84 42863.44 47811.85 2014-12-27 23:18:52.000 361 21182.44 64.85 42863.48 47811.89 2014-12-27 23:18:53.000 361 21182.44 64.86 42863.49 47811.88 2014-12-27 23:18:54.000 361 21182.45 64.86 42863.49 47811.90 2014-12-27 23:18:55.000 361 21182.46 64.86 42863.47 47811.90 2014-12-27 23:18:56.000 361 21182.53 64.81 42863.48 47811.90 2014-12-27 23:18:57.000 361 21182.55 64.79 42863.50 47811.93 2014-12-27 23:18:58.000 361 21182.57 64.76 42863.50 47811.95 2014-12-27 23:18:59.000 361 21182.55 64.76 42863.53 47811.97 2014-12-27 23:19:00.000 361 21182.57 64.77 42863.55 47812.00 2014-12-27 23:19:01.000 361 21182.57 64.78 42863.52 47812.03 2014-12-27 23:19:02.000 361 21182.59 64.77 42863.52 47811.99 2014-12-27 23:19:03.000 361 21182.58 64.76 42863.51 47812.01 2014-12-27 23:19:04.000 361 21182.58 64.75 42863.52 47812.00 2014-12-27 23:19:05.000 361 21182.56 64.75 42863.51 47812.01 2014-12-27 23:19:06.000 361 21182.57 64.74 42863.52 47811.99 2014-12-27 23:19:07.000 361 21182.60 64.71 42863.53 47811.98 2014-12-27 23:19:08.000 361 21182.62 64.69 42863.51 47812.03 2014-12-27 23:19:09.000 361 21182.64 64.68 42863.54 47812.02 2014-12-27 23:19:10.000 361 21182.66 64.66 42863.55 47812.02 2014-12-27 23:19:11.000 361 21182.66 64.66 42863.55 47812.04 2014-12-27 23:19:12.000 361 21182.67 64.63 42863.57 47812.08 2014-12-27 23:19:13.000 361 21182.68 64.64 42863.59 47812.10 2014-12-27 23:19:14.000 361 21182.69 64.61 42863.62 47812.11 2014-12-27 23:19:15.000 361 21182.74 64.60 42863.62 47812.12 2014-12-27 23:19:16.000 361 21182.76 64.60 42863.64 47812.15 2014-12-27 23:19:17.000 361 21182.80 64.57 42863.68 47812.18 2014-12-27 23:19:18.000 361 21182.80 64.55 42863.67 47812.18 2014-12-27 23:19:19.000 361 21182.82 64.52 42863.67 47812.23 2014-12-27 23:19:20.000 361 21182.82 64.50 42863.70 47812.21 2014-12-27 23:19:21.000 361 21182.80 64.50 42863.71 47812.28 2014-12-27 23:19:22.000 361 21182.77 64.48 42863.74 47812.25 2014-12-27 23:19:23.000 361 21182.78 64.43 42863.79 47812.29 2014-12-27 23:19:24.000 361 21182.78 64.43 42863.78 47812.29 2014-12-27 23:19:25.000 361 21182.81 64.49 42863.80 47812.32 2014-12-27 23:19:26.000 361 21182.83 64.50 42863.78 47812.32 2014-12-27 23:19:27.000 361 21182.82 64.50 42863.80 47812.36 2014-12-27 23:19:28.000 361 21182.85 64.51 42863.80 47812.34 2014-12-27 23:19:29.000 361 21182.85 64.53 42863.76 47812.32 2014-12-27 23:19:30.000 361 21182.85 64.54 42863.77 47812.36 2014-12-27 23:19:31.000 361 21182.89 64.54 42863.78 47812.33 2014-12-27 23:19:32.000 361 21182.86 64.54 42863.76 47812.33 2014-12-27 23:19:33.000 361 21182.86 64.54 42863.75 47812.31 2014-12-27 23:19:34.000 361 21182.84 64.54 42863.72 47812.31 2014-12-27 23:19:35.000 361 21182.82 64.55 42863.73 47812.29 2014-12-27 23:19:36.000 361 21182.79 64.53 42863.72 47812.27 2014-12-27 23:19:37.000 361 21182.81 64.50 42863.71 47812.26 2014-12-27 23:19:38.000 361 21182.81 64.50 42863.70 47812.26 2014-12-27 23:19:39.000 361 21182.82 64.47 42863.69 47812.25 2014-12-27 23:19:40.000 361 21182.80 64.46 42863.71 47812.26 2014-12-27 23:19:41.000 361 21182.80 64.48 42863.69 47812.26 2014-12-27 23:19:42.000 361 21182.80 64.46 42863.70 47812.24 2014-12-27 23:19:43.000 361 21182.79 64.45 42863.67 47812.23 2014-12-27 23:19:44.000 361 21182.78 64.47 42863.69 47812.24 2014-12-27 23:19:45.000 361 21182.79 64.46 42863.68 47812.22 2014-12-27 23:19:46.000 361 21182.75 64.47 42863.68 47812.22 2014-12-27 23:19:47.000 361 21182.70 64.48 42863.65 47812.21 2014-12-27 23:19:48.000 361 21182.62 64.50 42863.66 47812.17 2014-12-27 23:19:49.000 361 21182.59 64.54 42863.66 47812.14 2014-12-27 23:19:50.000 361 21182.61 64.55 42863.60 47812.08 2014-12-27 23:19:51.000 361 21182.57 64.57 42863.58 47812.06 2014-12-27 23:19:52.000 361 21182.56 64.56 42863.57 47812.01 2014-12-27 23:19:53.000 361 21182.57 64.56 42863.54 47812.00 2014-12-27 23:19:54.000 361 21182.55 64.53 42863.53 47811.99 2014-12-27 23:19:55.000 361 21182.56 64.54 42863.55 47811.96 2014-12-27 23:19:56.000 361 21182.58 64.54 42863.49 47811.98 2014-12-27 23:19:57.000 361 21182.57 64.54 42863.47 47811.97 2014-12-27 23:19:58.000 361 21182.54 64.55 42863.47 47811.95 2014-12-27 23:19:59.000 361 21182.50 64.56 42863.45 47811.93 2014-12-27 23:20:00.000 361 21182.50 64.52 42863.47 47811.89 2014-12-27 23:20:01.000 361 21182.48 64.48 42863.42 47811.89 2014-12-27 23:20:02.000 361 21182.44 64.50 42863.44 47811.87 2014-12-27 23:20:03.000 361 21182.45 64.51 42863.47 47811.87 2014-12-27 23:20:04.000 361 21182.48 64.51 42863.48 47811.89 2014-12-27 23:20:05.000 361 21182.49 64.50 42863.49 47811.89 2014-12-27 23:20:06.000 361 21182.50 64.49 42863.50 47811.88 2014-12-27 23:20:07.000 361 21182.50 64.51 42863.48 47811.90 2014-12-27 23:20:08.000 361 21182.52 64.54 42863.48 47811.92 2014-12-27 23:20:09.000 361 21182.54 64.54 42863.47 47811.94 2014-12-27 23:20:10.000 361 21182.56 64.53 42863.47 47811.90 2014-12-27 23:20:11.000 361 21182.58 64.51 42863.47 47811.93 2014-12-27 23:20:12.000 361 21182.52 64.53 42863.44 47811.94 2014-12-27 23:20:13.000 361 21182.52 64.54 42863.47 47811.92 2014-12-27 23:20:14.000 361 21182.50 64.52 42863.49 47811.88 2014-12-27 23:20:15.000 361 21182.48 64.49 42863.47 47811.88 2014-12-27 23:20:16.000 361 21182.45 64.49 42863.48 47811.91 2014-12-27 23:20:17.000 361 21182.46 64.48 42863.48 47811.89 2014-12-27 23:20:18.000 361 21182.42 64.50 42863.46 47811.88 2014-12-27 23:20:19.000 361 21182.43 64.53 42863.44 47811.86 2014-12-27 23:20:20.000 361 21182.41 64.55 42863.45 47811.83 2014-12-27 23:20:21.000 361 21182.36 64.56 42863.46 47811.84 2014-12-27 23:20:22.000 361 21182.37 64.59 42863.43 47811.81 2014-12-27 23:20:23.000 361 21182.38 64.61 42863.41 47811.81 2014-12-27 23:20:24.000 361 21182.39 64.64 42863.39 47811.78 2014-12-27 23:20:25.000 361 21182.35 64.63 42863.38 47811.77 2014-12-27 23:20:26.000 361 21182.37 64.62 42863.36 47811.75 2014-12-27 23:20:27.000 361 21182.37 64.64 42863.35 47811.74 2014-12-27 23:20:28.000 361 21182.39 64.67 42863.33 47811.74 2014-12-27 23:20:29.000 361 21182.39 64.70 42863.36 47811.73 2014-12-27 23:20:30.000 361 21182.42 64.71 42863.34 47811.74 2014-12-27 23:20:31.000 361 21182.42 64.70 42863.37 47811.74 2014-12-27 23:20:32.000 361 21182.43 64.74 42863.33 47811.75 2014-12-27 23:20:33.000 361 21182.42 64.77 42863.33 47811.73 2014-12-27 23:20:34.000 361 21182.38 64.91 42863.32 47811.74 2014-12-27 23:20:35.000 361 21182.31 65.09 42863.21 47811.68 2014-12-27 23:20:36.000 361 21182.29 65.21 42863.11 47811.58 2014-12-27 23:20:37.000 361 21182.28 65.25 42863.04 47811.48 2014-12-27 23:20:38.000 361 21182.30 65.23 42863.02 47811.40 2014-12-27 23:20:39.000 361 21182.30 65.23 42862.98 47811.35 2014-12-27 23:20:40.000 361 21182.28 65.25 42862.95 47811.36 2014-12-27 23:20:41.000 361 21182.29 65.23 42862.95 47811.34 2014-12-27 23:20:42.000 361 21182.31 65.20 42862.93 47811.33 2014-12-27 23:20:43.000 361 21182.28 65.20 42862.94 47811.32 2014-12-27 23:20:44.000 361 21182.26 65.17 42862.93 47811.28 2014-12-27 23:20:45.000 361 21182.26 65.17 42862.95 47811.30 2014-12-27 23:20:46.000 361 21182.27 65.17 42862.97 47811.29 2014-12-27 23:20:47.000 361 21182.27 65.16 42862.93 47811.32 2014-12-27 23:20:48.000 361 21182.27 65.20 42862.91 47811.29 2014-12-27 23:20:49.000 361 21182.29 65.23 42862.91 47811.29 2014-12-27 23:20:50.000 361 21182.30 65.24 42862.87 47811.29 2014-12-27 23:20:51.000 361 21182.34 65.20 42862.89 47811.29 2014-12-27 23:20:52.000 361 21182.37 65.16 42862.90 47811.30 2014-12-27 23:20:53.000 361 21182.39 65.11 42862.94 47811.34 2014-12-27 23:20:54.000 361 21182.39 65.05 42862.99 47811.36 2014-12-27 23:20:55.000 361 21182.40 65.01 42863.02 47811.39 2014-12-27 23:20:56.000 361 21182.40 65.02 42863.06 47811.44 2014-12-27 23:20:57.000 361 21182.39 65.00 42863.08 47811.46 2014-12-27 23:20:58.000 361 21182.39 64.97 42863.08 47811.49 2014-12-27 23:20:59.000 361 21182.42 64.94 42863.08 47811.47 2014-12-27 23:21:00.000 361 21182.40 64.91 42863.12 47811.51 2014-12-27 23:21:01.000 361 21182.39 64.91 42863.15 47811.53 2014-12-27 23:21:02.000 361 21182.40 64.92 42863.16 47811.55 2014-12-27 23:21:03.000 361 21182.41 64.93 42863.12 47811.55 2014-12-27 23:21:04.000 361 21182.40 64.93 42863.12 47811.55 2014-12-27 23:21:05.000 361 21182.43 64.92 42863.15 47811.53 2014-12-27 23:21:06.000 361 21182.46 64.86 42863.15 47811.55 2014-12-27 23:21:07.000 361 21182.50 64.80 42863.14 47811.57 2014-12-27 23:21:08.000 361 21182.52 64.75 42863.22 47811.62 2014-12-27 23:21:09.000 361 21182.52 64.76 42863.22 47811.65 2014-12-27 23:21:10.000 361 21182.47 64.80 42863.23 47811.67 2014-12-27 23:21:11.000 361 21182.45 64.83 42863.21 47811.68 2014-12-27 23:21:12.000 361 21182.41 64.85 42863.16 47811.62 2014-12-27 23:21:13.000 361 21182.42 64.85 42863.16 47811.59 2014-12-27 23:21:14.000 361 21182.46 64.85 42863.14 47811.58 2014-12-27 23:21:15.000 361 21182.46 64.85 42863.15 47811.58 2014-12-27 23:21:16.000 361 21182.46 64.83 42863.16 47811.59 2014-12-27 23:21:17.000 361 21182.48 64.75 42863.22 47811.61 2014-12-27 23:21:18.000 361 21182.49 64.68 42863.27 47811.64 2014-12-27 23:21:19.000 361 21182.49 64.66 42863.30 47811.66 2014-12-27 23:21:20.000 361 21182.53 64.63 42863.31 47811.74 2014-12-27 23:21:21.000 361 21182.54 64.58 42863.35 47811.79 2014-12-27 23:21:22.000 361 21182.53 64.59 42863.42 47811.80 2014-12-27 23:21:23.000 361 21182.54 64.57 42863.44 47811.84 2014-12-27 23:21:24.000 361 21182.54 64.57 42863.42 47811.88 2014-12-27 23:21:25.000 361 21182.52 64.60 42863.47 47811.88 2014-12-27 23:21:26.000 361 21182.53 64.60 42863.44 47811.91 2014-12-27 23:21:27.000 361 21182.54 64.56 42863.45 47811.90 2014-12-27 23:21:28.000 361 21182.53 64.56 42863.43 47811.90 2014-12-27 23:21:29.000 361 21182.52 64.55 42863.43 47811.89 2014-12-27 23:21:30.000 361 21182.50 64.55 42863.42 47811.92 2014-12-27 23:21:31.000 361 21182.54 64.53 42863.38 47811.87 2014-12-27 23:21:32.000 361 21182.54 64.53 42863.44 47811.89 2014-12-27 23:21:33.000 361 21182.49 64.53 42863.45 47811.91 2014-12-27 23:21:34.000 361 21182.50 64.50 42863.44 47811.87 2014-12-27 23:21:35.000 361 21182.49 64.49 42863.46 47811.87 2014-12-27 23:21:36.000 361 21182.52 64.48 42863.44 47811.89 2014-12-27 23:21:37.000 361 21182.52 64.47 42863.40 47811.88 2014-12-27 23:21:38.000 361 21182.52 64.46 42863.42 47811.87 2014-12-27 23:21:39.000 361 21182.54 64.45 42863.43 47811.89 2014-12-27 23:21:40.000 361 21182.53 64.48 42863.43 47811.87 2014-12-27 23:21:41.000 361 21182.51 64.48 42863.41 47811.89 2014-12-27 23:21:42.000 361 21182.51 64.48 42863.41 47811.84 2014-12-27 23:21:43.000 361 21182.50 64.51 42863.35 47811.85 2014-12-27 23:21:44.000 361 21182.51 64.51 42863.34 47811.81 2014-12-27 23:21:45.000 361 21182.51 64.49 42863.39 47811.83 2014-12-27 23:21:46.000 361 21182.51 64.48 42863.36 47811.79 2014-12-27 23:21:47.000 361 21182.49 64.46 42863.34 47811.82 2014-12-27 23:21:48.000 361 21182.48 64.48 42863.33 47811.79 2014-12-27 23:21:49.000 361 21182.47 64.47 42863.33 47811.81 2014-12-27 23:21:50.000 361 21182.45 64.46 42863.32 47811.79 2014-12-27 23:21:51.000 361 21182.42 64.45 42863.31 47811.78 2014-12-27 23:21:52.000 361 21182.40 64.46 42863.33 47811.78 2014-12-27 23:21:53.000 361 21182.41 64.43 42863.32 47811.76 2014-12-27 23:21:54.000 361 21182.43 64.42 42863.32 47811.77 2014-12-27 23:21:55.000 361 21182.43 64.39 42863.33 47811.78 2014-12-27 23:21:56.000 361 21182.40 64.37 42863.32 47811.76 2014-12-27 23:21:57.000 361 21182.42 64.35 42863.36 47811.81 2014-12-27 23:21:58.000 361 21182.45 64.34 42863.38 47811.80 2014-12-27 23:21:59.000 361 21182.45 64.34 42863.36 47811.80 2014-12-27 23:22:00.000 361 21182.46 64.33 42863.40 47811.82 2014-12-27 23:22:01.000 361 21182.46 64.32 42863.42 47811.84 2014-12-27 23:22:02.000 361 21182.43 64.33 42863.45 47811.87 2014-12-27 23:22:03.000 361 21182.44 64.29 42863.50 47811.87 2014-12-27 23:22:04.000 361 21182.46 64.31 42863.48 47811.87 2014-12-27 23:22:05.000 361 21182.47 64.31 42863.47 47811.91 2014-12-27 23:22:06.000 361 21182.48 64.30 42863.52 47811.91 2014-12-27 23:22:07.000 361 21182.48 64.28 42863.51 47811.94 2014-12-27 23:22:08.000 361 21182.49 64.27 42863.52 47811.95 2014-12-27 23:22:09.000 361 21182.51 64.24 42863.53 47811.98 2014-12-27 23:22:10.000 361 21182.54 64.26 42863.54 47811.96 2014-12-27 23:22:11.000 361 21182.55 64.24 42863.55 47812.00 2014-12-27 23:22:12.000 361 21182.55 64.23 42863.56 47812.01 2014-12-27 23:22:13.000 361 21182.56 64.21 42863.56 47812.01 2014-12-27 23:22:14.000 361 21182.55 64.20 42863.57 47812.05 2014-12-27 23:22:15.000 361 21182.57 64.21 42863.60 47812.06 2014-12-27 23:22:16.000 361 21182.62 64.20 42863.63 47812.06 2014-12-27 23:22:17.000 361 21182.64 64.18 42863.61 47812.11 2014-12-27 23:22:18.000 361 21182.66 64.20 42863.66 47812.09 2014-12-27 23:22:19.000 361 21182.65 64.16 42863.66 47812.11 2014-12-27 23:22:20.000 361 21182.63 64.14 42863.66 47812.14 2014-12-27 23:22:21.000 361 21182.62 64.14 42863.68 47812.13 2014-12-27 23:22:22.000 361 21182.60 64.14 42863.73 47812.15 2014-12-27 23:22:23.000 361 21182.59 64.13 42863.67 47812.14 2014-12-27 23:22:24.000 361 21182.62 64.12 42863.68 47812.14 2014-12-27 23:22:25.000 361 21182.64 64.09 42863.71 47812.13 2014-12-27 23:22:26.000 361 21182.64 64.10 42863.71 47812.16 2014-12-27 23:22:27.000 361 21182.66 64.10 42863.69 47812.16 2014-12-27 23:22:28.000 361 21182.65 64.11 42863.71 47812.17 2014-12-27 23:22:29.000 361 21182.64 64.10 42863.70 47812.16 2014-12-27 23:22:30.000 361 21182.64 64.10 42863.70 47812.17 2014-12-27 23:22:31.000 361 21182.66 64.12 42863.70 47812.20 2014-12-27 23:22:32.000 361 21182.66 64.11 42863.73 47812.20 2014-12-27 23:22:33.000 361 21182.67 64.11 42863.72 47812.21 2014-12-27 23:22:34.000 361 21182.69 64.11 42863.71 47812.18 2014-12-27 23:22:35.000 361 21182.70 64.11 42863.72 47812.21 2014-12-27 23:22:36.000 361 21182.72 64.11 42863.72 47812.21 2014-12-27 23:22:37.000 361 21182.72 64.10 42863.72 47812.20 2014-12-27 23:22:38.000 361 21182.70 64.11 42863.75 47812.20 2014-12-27 23:22:39.000 361 21182.75 64.12 42863.74 47812.23 2014-12-27 23:22:40.000 361 21182.73 64.15 42863.75 47812.24 2014-12-27 23:22:41.000 361 21182.73 64.15 42863.73 47812.25 2014-12-27 23:22:42.000 361 21182.73 64.15 42863.72 47812.26 2014-12-27 23:22:43.000 361 21182.75 64.18 42863.75 47812.25 2014-12-27 23:22:44.000 361 21182.75 64.18 42863.72 47812.23 2014-12-27 23:22:45.000 361 21182.76 64.15 42863.75 47812.26 2014-12-27 23:22:46.000 361 21182.74 64.14 42863.73 47812.26 2014-12-27 23:22:47.000 361 21182.74 64.16 42863.71 47812.27 2014-12-27 23:22:48.000 361 21182.75 64.18 42863.73 47812.27 2014-12-27 23:22:49.000 361 21182.74 64.21 42863.73 47812.26 2014-12-27 23:22:50.000 361 21182.75 64.20 42863.73 47812.27 2014-12-27 23:22:51.000 361 21182.75 64.18 42863.75 47812.28 2014-12-27 23:22:52.000 361 21182.73 64.15 42863.76 47812.26 2014-12-27 23:22:53.000 361 21182.74 64.14 42863.78 47812.27 2014-12-27 23:22:54.000 361 21182.74 64.15 42863.79 47812.28 2014-12-27 23:22:55.000 361 21182.72 64.13 42863.78 47812.28 2014-12-27 23:22:56.000 361 21182.72 64.14 42863.78 47812.29 2014-12-27 23:22:57.000 361 21182.70 64.13 42863.76 47812.29 2014-12-27 23:22:58.000 361 21182.72 64.13 42863.72 47812.28 2014-12-27 23:22:59.000 361 21182.72 64.14 42863.76 47812.27 2014-12-27 23:23:00.000 361 21182.70 64.15 42863.76 47812.27 2014-12-27 23:23:01.000 361 21182.70 64.13 42863.77 47812.24 2014-12-27 23:23:02.000 361 21182.69 64.09 42863.76 47812.26 2014-12-27 23:23:03.000 361 21182.69 64.10 42863.79 47812.23 2014-12-27 23:23:04.000 361 21182.64 64.09 42863.77 47812.24 2014-12-27 23:23:05.000 361 21182.63 64.08 42863.74 47812.22 2014-12-27 23:23:06.000 361 21182.64 64.12 42863.72 47812.22 2014-12-27 23:23:07.000 361 21182.61 64.16 42863.68 47812.18 2014-12-27 23:23:08.000 361 21182.57 64.20 42863.64 47812.15 2014-12-27 23:23:09.000 361 21182.58 64.21 42863.63 47812.10 2014-12-27 23:23:10.000 361 21182.57 64.22 42863.61 47812.08 2014-12-27 23:23:11.000 361 21182.55 64.25 42863.59 47812.05 2014-12-27 23:23:12.000 361 21182.51 64.27 42863.55 47812.02 2014-12-27 23:23:13.000 361 21182.50 64.29 42863.51 47812.00 2014-12-27 23:23:14.000 361 21182.50 64.32 42863.50 47811.95 2014-12-27 23:23:15.000 361 21182.48 64.33 42863.48 47811.92 2014-12-27 23:23:16.000 361 21182.47 64.32 42863.45 47811.91 2014-12-27 23:23:17.000 361 21182.46 64.31 42863.45 47811.89 2014-12-27 23:23:18.000 361 21182.44 64.30 42863.46 47811.89 2014-12-27 23:23:19.000 361 21182.47 64.29 42863.47 47811.87 2014-12-27 23:23:20.000 361 21182.49 64.30 42863.44 47811.88 2014-12-27 23:23:21.000 361 21182.47 64.31 42863.44 47811.90 2014-12-27 23:23:22.000 361 21182.48 64.34 42863.42 47811.86 2014-12-27 23:23:23.000 361 21182.47 64.34 42863.42 47811.86 2014-12-27 23:23:24.000 361 21182.45 64.34 42863.39 47811.85 2014-12-27 23:23:25.000 361 21182.46 64.35 42863.38 47811.84 2014-12-27 23:23:26.000 361 21182.47 64.37 42863.36 47811.83 2014-12-27 23:23:27.000 361 21182.48 64.36 42863.36 47811.83 2014-12-27 23:23:28.000 361 21182.46 64.38 42863.33 47811.83 2014-12-27 23:23:29.000 361 21182.46 64.52 42863.34 47811.80 2014-12-27 23:23:30.000 361 21182.43 64.69 42863.23 47811.76 2014-12-27 23:23:31.000 361 21182.41 64.80 42863.12 47811.67 2014-12-27 23:23:32.000 361 21182.40 64.86 42863.03 47811.59 2014-12-27 23:23:33.000 361 21182.39 64.92 42862.95 47811.51 2014-12-27 23:23:34.000 361 21182.38 64.96 42862.90 47811.44 2014-12-27 23:23:35.000 361 21182.41 64.97 42862.85 47811.34 2014-12-27 23:23:36.000 361 21182.42 64.95 42862.81 47811.34 2014-12-27 23:23:37.000 361 21182.44 64.96 42862.80 47811.29 2014-12-27 23:23:38.000 361 21182.42 65.00 42862.77 47811.30 2014-12-27 23:23:39.000 361 21182.37 65.00 42862.76 47811.25 2014-12-27 23:23:40.000 361 21182.37 65.00 42862.72 47811.23 2014-12-27 23:23:41.000 361 21182.41 64.99 42862.70 47811.24 2014-12-27 23:23:42.000 361 21182.42 64.98 42862.71 47811.21 2014-12-27 23:23:43.000 361 21182.39 64.97 42862.71 47811.19 2014-12-27 23:23:44.000 361 21182.40 64.92 42862.73 47811.23 2014-12-27 23:23:45.000 361 21182.39 64.90 42862.76 47811.24 2014-12-27 23:23:46.000 361 21182.38 64.92 42862.77 47811.24 2014-12-27 23:23:47.000 361 21182.37 64.94 42862.77 47811.25 2014-12-27 23:23:48.000 361 21182.35 64.96 42862.78 47811.25 2014-12-27 23:23:49.000 361 21182.35 65.02 42862.78 47811.25 2014-12-27 23:23:50.000 361 21182.34 65.03 42862.76 47811.22 2014-12-27 23:23:51.000 361 21182.33 65.01 42862.73 47811.19 2014-12-27 23:23:52.000 361 21182.32 65.00 42862.73 47811.20 2014-12-27 23:23:53.000 361 21182.32 64.97 42862.74 47811.20 2014-12-27 23:23:54.000 361 21182.34 64.96 42862.78 47811.20 2014-12-27 23:23:55.000 361 21182.32 64.93 42862.78 47811.21 2014-12-27 23:23:56.000 361 21182.32 64.93 42862.81 47811.25 2014-12-27 23:23:57.000 361 21182.30 64.95 42862.84 47811.27 2014-12-27 23:23:58.000 361 21182.28 64.95 42862.82 47811.28 2014-12-27 23:23:59.000 361 21182.29 64.96 42862.78 47811.24 2014-12-27 23:24:00.000 361 21182.29 64.97 42862.80 47811.24 2014-12-27 23:24:01.000 361 21182.26 64.92 42862.81 47811.23 2014-12-27 23:24:02.000 361 21182.24 64.88 42862.82 47811.24 2014-12-27 23:24:03.000 361 21182.26 64.83 42862.82 47811.25 2014-12-27 23:24:04.000 361 21182.28 64.80 42862.86 47811.27 2014-12-27 23:24:05.000 361 21182.30 64.78 42862.89 47811.30 2014-12-27 23:24:06.000 361 21182.27 64.76 42862.91 47811.32 2014-12-27 23:24:07.000 361 21182.26 64.72 42862.91 47811.32 2014-12-27 23:24:08.000 361 21182.27 64.65 42862.93 47811.37 2014-12-27 23:24:09.000 361 21182.30 64.62 42862.97 47811.40 2014-12-27 23:24:10.000 361 21182.34 64.54 42863.03 47811.45 2014-12-27 23:24:11.000 361 21182.36 64.50 42863.11 47811.51 2014-12-27 23:24:12.000 361 21182.39 64.45 42863.18 47811.56 2014-12-27 23:24:13.000 361 21182.44 64.42 42863.21 47811.63 2014-12-27 23:24:14.000 361 21182.46 64.36 42863.25 47811.68 2014-12-27 23:24:15.000 361 21182.47 64.39 42863.26 47811.74 2014-12-27 23:24:16.000 361 21182.49 64.38 42863.32 47811.75 2014-12-27 23:24:17.000 361 21182.48 64.39 42863.31 47811.79 2014-12-27 23:24:18.000 361 21182.49 64.38 42863.34 47811.82 2014-12-27 23:24:19.000 361 21182.53 64.37 42863.36 47811.82 2014-12-27 23:24:20.000 361 21182.52 64.37 42863.34 47811.86 2014-12-27 23:24:21.000 361 21182.52 64.41 42863.37 47811.84 2014-12-27 23:24:22.000 361 21182.51 64.40 42863.36 47811.85 2014-12-27 23:24:23.000 361 21182.52 64.40 42863.34 47811.85 2014-12-27 23:24:24.000 361 21182.50 64.38 42863.35 47811.83 2014-12-27 23:24:25.000 361 21182.50 64.35 42863.37 47811.85 2014-12-27 23:24:26.000 361 21182.50 64.32 42863.40 47811.86 2014-12-27 23:24:27.000 361 21182.48 64.32 42863.42 47811.88 2014-12-27 23:24:28.000 361 21182.50 64.34 42863.38 47811.90 2014-12-27 23:24:29.000 361 21182.49 64.37 42863.39 47811.89 2014-12-27 23:24:30.000 361 21182.51 64.38 42863.42 47811.90 2014-12-27 23:24:31.000 361 21182.53 64.35 42863.38 47811.89 2014-12-27 23:24:32.000 361 21182.52 64.37 42863.39 47811.88 2014-12-27 23:24:33.000 361 21182.52 64.39 42863.38 47811.89 2014-12-27 23:24:34.000 361 21182.49 64.38 42863.41 47811.89 2014-12-27 23:24:35.000 361 21182.48 64.39 42863.42 47811.88 2014-12-27 23:24:36.000 361 21182.51 64.40 42863.42 47811.89 2014-12-27 23:24:37.000 361 21182.48 64.39 42863.43 47811.88 2014-12-27 23:24:38.000 361 21182.45 64.40 42863.43 47811.92 2014-12-27 23:24:39.000 361 21182.47 64.41 42863.42 47811.89 2014-12-27 23:24:40.000 361 21182.50 64.40 42863.44 47811.91 2014-12-27 23:24:41.000 361 21182.52 64.38 42863.46 47811.87 2014-12-27 23:24:42.000 361 21182.53 64.36 42863.44 47811.90 2014-12-27 23:24:43.000 361 21182.50 64.35 42863.41 47811.89 2014-12-27 23:24:44.000 361 21182.53 64.36 42863.41 47811.91 2014-12-27 23:24:45.000 361 21182.52 64.35 42863.40 47811.90 2014-12-27 23:24:46.000 361 21182.52 64.33 42863.42 47811.90 2014-12-27 23:24:47.000 361 21182.52 64.34 42863.41 47811.91 2014-12-27 23:24:48.000 361 21182.56 64.30 42863.44 47811.91 2014-12-27 23:24:49.000 361 21182.58 64.28 42863.44 47811.92 2014-12-27 23:24:50.000 361 21182.59 64.25 42863.43 47811.95 2014-12-27 23:24:51.000 361 21182.54 64.23 42863.46 47811.94 2014-12-27 23:24:52.000 361 21182.56 64.23 42863.48 47811.95 2014-12-27 23:24:53.000 361 21182.58 64.20 42863.46 47811.96 2014-12-27 23:24:54.000 361 21182.58 64.19 42863.48 47811.95 2014-12-27 23:24:55.000 361 21182.56 64.16 42863.48 47811.97 2014-12-27 23:24:56.000 361 21182.58 64.13 42863.52 47811.99 2014-12-27 23:24:57.000 361 21182.57 64.12 42863.51 47812.00 2014-12-27 23:24:58.000 361 21182.54 64.11 42863.52 47811.99 2014-12-27 23:24:59.000 361 21182.55 64.10 42863.52 47812.04 2014-12-27 23:25:00.000 361 21182.56 64.10 42863.51 47812.01 2014-12-27 23:25:01.000 361 21182.56 64.10 42863.51 47812.03 2014-12-27 23:25:02.000 361 21182.55 64.05 42863.55 47812.02 2014-12-27 23:25:03.000 361 21182.58 64.04 42863.56 47812.03 2014-12-27 23:25:04.000 361 21182.62 64.01 42863.55 47812.05 2014-12-27 23:25:05.000 361 21182.59 63.98 42863.55 47812.04 2014-12-27 23:25:06.000 361 21182.61 63.98 42863.60 47812.07 2014-12-27 23:25:07.000 361 21182.60 63.96 42863.61 47812.06 2014-12-27 23:25:08.000 361 21182.62 63.95 42863.60 47812.11 2014-12-27 23:25:09.000 361 21182.60 63.93 42863.60 47812.12 2014-12-27 23:25:10.000 361 21182.58 63.93 42863.63 47812.12 2014-12-27 23:25:11.000 361 21182.58 63.94 42863.61 47812.12 2014-12-27 23:25:12.000 361 21182.58 63.93 42863.62 47812.13 2014-12-27 23:25:13.000 361 21182.57 63.96 42863.63 47812.13 2014-12-27 23:25:14.000 361 21182.54 63.96 42863.65 47812.12 2014-12-27 23:25:15.000 361 21182.53 63.95 42863.63 47812.11 2014-12-27 23:25:16.000 361 21182.54 63.95 42863.61 47812.10 2014-12-27 23:25:17.000 361 21182.53 63.97 42863.62 47812.07 2014-12-27 23:25:18.000 361 21182.51 64.00 42863.65 47812.07 2014-12-27 23:25:19.000 361 21182.51 64.00 42863.66 47812.09 2014-12-27 23:25:20.000 361 21182.53 63.98 42863.65 47812.09 2014-12-27 23:25:21.000 361 21182.55 63.98 42863.63 47812.10 2014-12-27 23:25:22.000 361 21182.54 63.98 42863.62 47812.09 2014-12-27 23:25:23.000 361 21182.52 63.99 42863.63 47812.11 2014-12-27 23:25:24.000 361 21182.48 64.00 42863.66 47812.11 2014-12-27 23:25:25.000 361 21182.48 64.00 42863.65 47812.09 2014-12-27 23:25:26.000 361 21182.49 63.99 42863.66 47812.09 2014-12-27 23:25:27.000 361 21182.50 63.98 42863.65 47812.09 2014-12-27 23:25:28.000 361 21182.50 63.98 42863.64 47812.09 2014-12-27 23:25:29.000 361 21182.48 63.96 42863.65 47812.11 2014-12-27 23:25:30.000 361 21182.46 63.96 42863.65 47812.11 2014-12-27 23:25:31.000 361 21182.47 63.96 42863.68 47812.10 2014-12-27 23:25:32.000 361 21182.49 63.97 42863.70 47812.10 2014-12-27 23:25:33.000 361 21182.45 63.94 42863.66 47812.07 2014-12-27 23:25:34.000 361 21182.46 63.95 42863.64 47812.06 2014-12-27 23:25:35.000 361 21182.49 63.93 42863.66 47812.08 2014-12-27 23:25:36.000 361 21182.45 63.91 42863.67 47812.05 2014-12-27 23:25:37.000 361 21182.44 63.93 42863.65 47812.06 2014-12-27 23:25:38.000 361 21182.46 63.94 42863.62 47812.08 2014-12-27 23:25:39.000 361 21182.48 63.96 42863.63 47812.06 2014-12-27 23:25:40.000 361 21182.48 63.99 42863.62 47812.09 2014-12-27 23:25:41.000 361 21182.47 63.99 42863.63 47812.07 2014-12-27 23:25:42.000 361 21182.49 63.98 42863.63 47812.07 2014-12-27 23:25:43.000 361 21182.48 63.98 42863.64 47812.10 2014-12-27 23:25:44.000 361 21182.50 63.97 42863.67 47812.09 2014-12-27 23:25:45.000 361 21182.54 63.94 42863.68 47812.11 2014-12-27 23:25:46.000 361 21182.56 63.95 42863.68 47812.11 2014-12-27 23:25:47.000 361 21182.50 63.94 42863.68 47812.14 2014-12-27 23:25:48.000 361 21182.51 63.92 42863.68 47812.11 2014-12-27 23:25:49.000 361 21182.48 63.92 42863.66 47812.09 2014-12-27 23:25:50.000 361 21182.47 63.91 42863.64 47812.10 2014-12-27 23:25:51.000 361 21182.50 63.91 42863.63 47812.11 2014-12-27 23:25:52.000 361 21182.49 63.91 42863.63 47812.08 2014-12-27 23:25:53.000 361 21182.47 63.89 42863.62 47812.07 2014-12-27 23:25:54.000 361 21182.43 63.89 42863.60 47812.07 2014-12-27 23:25:55.000 361 21182.42 63.94 42863.56 47812.03 2014-12-27 23:25:56.000 361 21182.38 63.99 42863.51 47811.98 2014-12-27 23:25:57.000 361 21182.36 64.02 42863.44 47811.92 2014-12-27 23:25:58.000 361 21182.37 64.02 42863.41 47811.86 2014-12-27 23:25:59.000 361 21182.37 64.04 42863.42 47811.85 2014-12-27 23:26:00.000 361 21182.38 64.04 42863.38 47811.82 2014-12-27 23:26:01.000 361 21182.37 64.07 42863.32 47811.81 2014-12-27 23:26:02.000 361 21182.35 64.13 42863.33 47811.77 2014-12-27 23:26:03.000 361 21182.32 64.30 42863.30 47811.76 2014-12-27 23:26:04.000 361 21182.29 64.49 42863.17 47811.72 2014-12-27 23:26:05.000 361 21182.28 64.61 42863.02 47811.57 2014-12-27 23:26:06.000 361 21182.31 64.68 42862.91 47811.48 2014-12-27 23:26:07.000 361 21182.30 64.68 42862.87 47811.40 2014-12-27 23:26:08.000 361 21182.31 64.71 42862.82 47811.34 2014-12-27 23:26:09.000 361 21182.30 64.73 42862.74 47811.27 2014-12-27 23:26:10.000 361 21182.32 64.73 42862.71 47811.24 2014-12-27 23:26:11.000 361 21182.33 64.72 42862.71 47811.22 2014-12-27 23:26:12.000 361 21182.32 64.72 42862.70 47811.22 2014-12-27 23:26:13.000 361 21182.32 64.73 42862.73 47811.21 2014-12-27 23:26:14.000 361 21182.32 64.73 42862.66 47811.18 2014-12-27 23:26:15.000 361 21182.32 64.71 42862.65 47811.15 2014-12-27 23:26:16.000 361 21182.26 64.73 42862.63 47811.14 2014-12-27 23:26:17.000 361 21182.24 64.70 42862.66 47811.13 2014-12-27 23:26:18.000 361 21182.27 64.64 42862.62 47811.10 2014-12-27 23:26:19.000 361 21182.26 64.60 42862.64 47811.11 2014-12-27 23:26:20.000 361 21182.24 64.56 42862.70 47811.10 2014-12-27 23:26:21.000 361 21182.23 64.56 42862.69 47811.14 2014-12-27 23:26:22.000 361 21182.26 64.53 42862.71 47811.15 2014-12-27 23:26:23.000 361 21182.24 64.50 42862.72 47811.20 2014-12-27 23:26:24.000 361 21182.22 64.45 42862.77 47811.21 2014-12-27 23:26:25.000 361 21182.24 64.40 42862.83 47811.25 2014-12-27 23:26:26.000 361 21182.24 64.39 42862.86 47811.29 2014-12-27 23:26:27.000 361 21182.24 64.37 42862.84 47811.32 2014-12-27 23:26:28.000 361 21182.27 64.36 42862.86 47811.35 2014-12-27 23:26:29.000 361 21182.27 64.39 42862.88 47811.32 2014-12-27 23:26:30.000 361 21182.26 64.40 42862.92 47811.35 2014-12-27 23:26:31.000 361 21182.26 64.38 42862.89 47811.32 2014-12-27 23:26:32.000 361 21182.26 64.36 42862.91 47811.36 2014-12-27 23:26:33.000 361 21182.23 64.35 42862.90 47811.32 2014-12-27 23:26:34.000 361 21182.23 64.33 42862.89 47811.31 2014-12-27 23:26:35.000 361 21182.26 64.31 42862.91 47811.28 2014-12-27 23:26:36.000 361 21182.23 64.32 42862.92 47811.32 2014-12-27 23:26:37.000 361 21182.24 64.35 42862.91 47811.29 2014-12-27 23:26:38.000 361 21182.27 64.40 42862.87 47811.28 2014-12-27 23:26:39.000 361 21182.25 64.41 42862.84 47811.28 2014-12-27 23:26:40.000 361 21182.25 64.38 42862.83 47811.27 2014-12-27 23:26:41.000 361 21182.30 64.36 42862.83 47811.27 2014-12-27 23:26:42.000 361 21182.31 64.33 42862.86 47811.27 2014-12-27 23:26:43.000 361 21182.31 64.28 42862.89 47811.28 2014-12-27 23:26:44.000 361 21182.27 64.21 42862.93 47811.32 2014-12-27 23:26:45.000 361 21182.25 64.10 42862.98 47811.35 2014-12-27 23:26:46.000 361 21182.29 64.05 42863.04 47811.38 2014-12-27 23:26:47.000 361 21182.35 64.05 42863.08 47811.46 2014-12-27 23:26:48.000 361 21182.37 64.08 42863.10 47811.53 2014-12-27 23:26:49.000 361 21182.37 64.08 42863.16 47811.55 2014-12-27 23:26:50.000 361 21182.39 64.05 42863.18 47811.61 2014-12-27 23:26:51.000 361 21182.37 64.05 42863.20 47811.64 2014-12-27 23:26:52.000 361 21182.35 64.06 42863.20 47811.64 2014-12-27 23:26:53.000 361 21182.35 64.09 42863.20 47811.65 2014-12-27 23:26:54.000 361 21182.40 64.11 42863.19 47811.65 2014-12-27 23:26:55.000 361 21182.36 64.14 42863.21 47811.64 2014-12-27 23:26:56.000 361 21182.34 64.20 42863.17 47811.65 2014-12-27 23:26:57.000 361 21182.33 64.22 42863.17 47811.60 2014-12-27 23:26:58.000 361 21182.30 64.23 42863.19 47811.61 2014-12-27 23:26:59.000 361 21182.33 64.23 42863.19 47811.61 2014-12-27 23:27:00.000 361 21182.33 64.20 42863.20 47811.59 2014-12-27 23:27:01.000 361 21182.33 64.17 42863.22 47811.63 2014-12-27 23:27:02.000 361 21182.32 64.17 42863.24 47811.63 2014-12-27 23:27:03.000 361 21182.31 64.19 42863.28 47811.67 2014-12-27 23:27:04.000 361 21182.29 64.20 42863.27 47811.66 2014-12-27 23:27:05.000 361 21182.27 64.20 42863.31 47811.66 2014-12-27 23:27:06.000 361 21182.29 64.19 42863.30 47811.67 2014-12-27 23:27:07.000 361 21182.27 64.20 42863.28 47811.67 2014-12-27 23:27:08.000 361 21182.20 64.24 42863.28 47811.65 2014-12-27 23:27:09.000 361 21182.17 64.30 42863.26 47811.67 2014-12-27 23:27:10.000 361 21182.15 64.30 42863.26 47811.60 2014-12-27 23:27:11.000 361 21182.14 64.30 42863.27 47811.60 2014-12-27 23:27:12.000 361 21182.11 64.29 42863.27 47811.60 2014-12-27 23:27:13.000 361 21182.10 64.30 42863.27 47811.57 2014-12-27 23:27:14.000 361 21182.08 64.29 42863.26 47811.56 2014-12-27 23:27:15.000 361 21182.06 64.30 42863.27 47811.57 2014-12-27 23:27:16.000 361 21182.05 64.33 42863.27 47811.54 2014-12-27 23:27:17.000 361 21182.03 64.33 42863.25 47811.54 2014-12-27 23:27:18.000 361 21182.00 64.33 42863.26 47811.53 2014-12-27 23:27:19.000 361 21181.97 64.32 42863.25 47811.50 2014-12-27 23:27:20.000 361 21182.00 64.33 42863.22 47811.48 2014-12-27 23:27:21.000 361 21181.98 64.31 42863.21 47811.50 2014-12-27 23:27:22.000 361 21181.97 64.29 42863.21 47811.49 2014-12-27 23:27:23.000 361 21181.97 64.29 42863.22 47811.49 2014-12-27 23:27:24.000 361 21181.96 64.31 42863.24 47811.46 2014-12-27 23:27:25.000 361 21182.00 64.32 42863.21 47811.47 2014-12-27 23:27:26.000 361 21181.99 64.28 42863.22 47811.47 2014-12-27 23:27:27.000 361 21181.93 64.25 42863.23 47811.44 2014-12-27 23:27:28.000 361 21181.91 64.27 42863.25 47811.44 2014-12-27 23:27:29.000 361 21181.88 64.31 42863.19 47811.41 2014-12-27 23:27:30.000 361 21181.86 64.35 42863.18 47811.40 2014-12-27 23:27:31.000 361 21181.86 64.36 42863.15 47811.33 2014-12-27 23:27:32.000 361 21181.83 64.36 42863.11 47811.34 2014-12-27 23:27:33.000 361 21181.83 64.34 42863.08 47811.30 2014-12-27 23:27:34.000 361 21181.86 64.29 42863.11 47811.29 2014-12-27 23:27:35.000 361 21181.85 64.29 42863.13 47811.30 2014-12-27 23:27:36.000 361 21181.86 64.26 42863.15 47811.32 2014-12-27 23:27:37.000 361 21181.85 64.25 42863.16 47811.33 2014-12-27 23:27:38.000 361 21181.86 64.23 42863.16 47811.32 2014-12-27 23:27:39.000 361 21181.86 64.20 42863.19 47811.37 2014-12-27 23:27:40.000 361 21181.90 64.18 42863.20 47811.38 2014-12-27 23:27:41.000 361 21181.92 64.13 42863.26 47811.40 2014-12-27 23:27:42.000 361 21181.95 64.10 42863.28 47811.46 2014-12-27 23:27:43.000 361 21181.92 64.08 42863.28 47811.49 2014-12-27 23:27:44.000 361 21181.92 64.06 42863.30 47811.50 2014-12-27 23:27:45.000 361 21181.89 64.09 42863.31 47811.52 2014-12-27 23:27:46.000 361 21181.88 64.10 42863.30 47811.52 2014-12-27 23:27:47.000 361 21181.86 64.14 42863.28 47811.53 2014-12-27 23:27:48.000 361 21181.86 64.16 42863.26 47811.47 2014-12-27 23:27:49.000 361 21181.84 64.16 42863.29 47811.49 2014-12-27 23:27:50.000 361 21181.83 64.14 42863.29 47811.45 2014-12-27 23:27:51.000 361 21181.84 64.16 42863.27 47811.44 2014-12-27 23:27:52.000 361 21181.81 64.17 42863.27 47811.46 2014-12-27 23:27:53.000 361 21181.80 64.15 42863.25 47811.44 2014-12-27 23:27:54.000 361 21181.81 64.12 42863.25 47811.42 2014-12-27 23:27:55.000 361 21181.81 64.12 42863.24 47811.43 2014-12-27 23:27:56.000 361 21181.80 64.12 42863.26 47811.42 2014-12-27 23:27:57.000 361 21181.79 64.13 42863.27 47811.41 2014-12-27 23:27:58.000 361 21181.77 64.11 42863.23 47811.39 2014-12-27 23:27:59.000 361 21181.77 64.12 42863.23 47811.40 2014-12-27 23:28:00.000 361 21181.75 64.12 42863.23 47811.39 2014-12-27 23:28:01.000 361 21181.76 64.11 42863.25 47811.39 2014-12-27 23:28:02.000 361 21181.77 64.10 42863.24 47811.40 2014-12-27 23:28:03.000 361 21181.79 64.09 42863.24 47811.38 2014-12-27 23:28:04.000 361 21181.81 64.03 42863.24 47811.40 2014-12-27 23:28:05.000 361 21181.83 63.98 42863.25 47811.42 2014-12-27 23:28:06.000 361 21181.83 63.96 42863.25 47811.42 2014-12-27 23:28:07.000 361 21181.85 63.97 42863.28 47811.44 2014-12-27 23:28:08.000 361 21181.90 63.96 42863.28 47811.44 2014-12-27 23:28:09.000 361 21181.89 63.92 42863.29 47811.49 2014-12-27 23:28:10.000 361 21181.90 63.93 42863.32 47811.50 2014-12-27 23:28:11.000 361 21181.91 63.90 42863.33 47811.52 2014-12-27 23:28:12.000 361 21181.89 63.90 42863.34 47811.52 2014-12-27 23:28:13.000 361 21181.89 63.87 42863.34 47811.53 2014-12-27 23:28:14.000 361 21181.91 63.90 42863.37 47811.55 2014-12-27 23:28:15.000 361 21181.92 63.90 42863.40 47811.57 2014-12-27 23:28:16.000 361 21181.93 63.88 42863.42 47811.58 2014-12-27 23:28:17.000 361 21181.97 63.89 42863.43 47811.59 2014-12-27 23:28:18.000 361 21182.01 63.89 42863.46 47811.66 2014-12-27 23:28:19.000 361 21182.01 63.88 42863.46 47811.67 2014-12-27 23:28:20.000 361 21182.00 63.90 42863.44 47811.70 2014-12-27 23:28:21.000 361 21182.02 63.89 42863.44 47811.71 2014-12-27 23:28:22.000 361 21182.11 63.79 42863.48 47811.73 2014-12-27 23:28:23.000 361 21182.22 63.67 42863.55 47811.79 2014-12-27 23:28:24.000 361 21182.27 63.64 42863.63 47811.89 2014-12-27 23:28:25.000 361 21182.28 63.63 42863.68 47811.98 2014-12-27 23:28:26.000 361 21182.31 63.65 42863.70 47812.02 2014-12-27 23:28:27.000 361 21182.32 63.64 42863.73 47812.06 2014-12-27 23:28:28.000 361 21182.35 63.67 42863.78 47812.08 2014-12-27 23:28:29.000 361 21182.36 63.69 42863.74 47812.12 2014-12-27 23:28:30.000 361 21182.33 63.70 42863.76 47812.10 2014-12-27 23:28:31.000 361 21182.25 63.77 42863.74 47812.07 2014-12-27 23:28:32.000 361 21182.19 63.84 42863.69 47812.04 2014-12-27 23:28:33.000 361 21182.19 63.89 42863.64 47812.00 2014-12-27 23:28:34.000 361 21182.18 63.94 42863.63 47811.93 2014-12-27 23:28:35.000 361 21182.19 63.96 42863.57 47811.89 2014-12-27 23:28:36.000 361 21182.18 63.96 42863.52 47811.86 2014-12-27 23:28:37.000 361 21182.15 63.97 42863.56 47811.86 2014-12-27 23:28:38.000 361 21182.11 63.97 42863.53 47811.83 2014-12-27 23:28:39.000 361 21182.06 64.00 42863.51 47811.80 2014-12-27 23:28:40.000 361 21182.07 64.05 42863.48 47811.78 2014-12-27 23:28:41.000 361 21182.06 64.05 42863.44 47811.72 2014-12-27 23:28:42.000 361 21182.09 64.03 42863.42 47811.70 2014-12-27 23:28:43.000 361 21182.12 64.00 42863.44 47811.71 2014-12-27 23:28:44.000 361 21182.15 63.95 42863.46 47811.71 2014-12-27 23:28:45.000 361 21182.18 63.93 42863.48 47811.73 2014-12-27 23:28:46.000 361 21182.17 63.88 42863.49 47811.74 2014-12-27 23:28:47.000 361 21182.23 63.87 42863.48 47811.76 2014-12-27 23:28:48.000 361 21182.25 63.85 42863.49 47811.81 2014-12-27 23:28:49.000 361 21182.20 63.90 42863.50 47811.83 2014-12-27 23:28:50.000 361 21182.16 63.98 42863.47 47811.81 2014-12-27 23:28:51.000 361 21182.13 64.03 42863.45 47811.78 2014-12-27 23:28:52.000 361 21182.09 64.07 42863.44 47811.73 2014-12-27 23:28:53.000 361 21182.06 64.12 42863.38 47811.66 2014-12-27 23:28:54.000 361 21182.01 64.14 42863.38 47811.63 2014-12-27 23:28:55.000 361 21181.97 64.16 42863.35 47811.58 2014-12-27 23:28:56.000 361 21181.96 64.16 42863.32 47811.53 2014-12-27 23:28:57.000 361 21181.94 64.17 42863.29 47811.53 2014-12-27 23:28:58.000 361 21181.93 64.18 42863.30 47811.51 2014-12-27 23:28:59.000 361 21181.94 64.17 42863.29 47811.48 2014-12-27 23:29:00.000 361 21181.94 64.16 42863.30 47811.49 2014-12-27 23:29:01.000 361 21181.91 64.15 42863.28 47811.48 2014-12-27 23:29:02.000 361 21181.91 64.16 42863.26 47811.47 2014-12-27 23:29:03.000 361 21181.91 64.17 42863.23 47811.47 2014-12-27 23:29:04.000 361 21181.90 64.20 42863.25 47811.46 2014-12-27 23:29:05.000 361 21181.89 64.22 42863.22 47811.46 2014-12-27 23:29:06.000 361 21181.91 64.22 42863.20 47811.43 2014-12-27 23:29:07.000 361 21181.91 64.23 42863.21 47811.43 2014-12-27 23:29:08.000 361 21181.87 64.24 42863.21 47811.44 2014-12-27 23:29:09.000 361 21181.88 64.26 42863.19 47811.40 2014-12-27 23:29:10.000 361 21181.84 64.28 42863.17 47811.37 2014-12-27 23:29:11.000 361 21181.81 64.31 42863.16 47811.37 2014-12-27 23:29:12.000 361 21181.82 64.34 42863.14 47811.35 2014-12-27 23:29:13.000 361 21181.82 64.35 42863.12 47811.34 2014-12-27 23:29:14.000 361 21181.82 64.35 42863.10 47811.30 2014-12-27 23:29:15.000 361 21181.81 64.38 42863.09 47811.25 2014-12-27 23:29:16.000 361 21181.80 64.38 42863.05 47811.23 2014-12-27 23:29:17.000 361 21181.80 64.37 42863.04 47811.22 2014-12-27 23:29:18.000 361 21181.82 64.36 42863.04 47811.21 2014-12-27 23:29:19.000 361 21181.84 64.35 42863.04 47811.20 2014-12-27 23:29:20.000 361 21181.86 64.30 42863.04 47811.23 2014-12-27 23:29:21.000 361 21181.85 64.27 42863.08 47811.24 2014-12-27 23:29:22.000 361 21181.83 64.26 42863.09 47811.26 2014-12-27 23:29:23.000 361 21181.87 64.24 42863.10 47811.27 2014-12-27 23:29:24.000 361 21181.88 64.22 42863.10 47811.29 2014-12-27 23:29:25.000 361 21181.89 64.23 42863.10 47811.30 2014-12-27 23:29:26.000 361 21181.89 64.23 42863.13 47811.30 2014-12-27 23:29:27.000 361 21181.86 64.25 42863.11 47811.31 2014-12-27 23:29:28.000 361 21181.86 64.23 42863.11 47811.31 2014-12-27 23:29:29.000 361 21181.87 64.24 42863.10 47811.33 2014-12-27 23:29:30.000 361 21181.89 64.24 42863.12 47811.31 2014-12-27 23:29:31.000 361 21181.89 64.20 42863.10 47811.33 2014-12-27 23:29:32.000 361 21181.87 64.21 42863.07 47811.31 2014-12-27 23:29:33.000 361 21181.85 64.23 42863.05 47811.34 2014-12-27 23:29:34.000 361 21181.86 64.23 42863.08 47811.32 2014-12-27 23:29:35.000 361 21181.87 64.24 42863.08 47811.32 2014-12-27 23:29:36.000 361 21181.91 64.24 42863.11 47811.34 2014-12-27 23:29:37.000 361 21181.91 64.24 42863.11 47811.32 2014-12-27 23:29:38.000 361 21181.90 64.23 42863.11 47811.32 2014-12-27 23:29:39.000 361 21181.91 64.26 42863.11 47811.31 2014-12-27 23:29:40.000 361 21181.92 64.22 42863.12 47811.34 2014-12-27 23:29:41.000 361 21181.92 64.22 42863.12 47811.36 2014-12-27 23:29:42.000 361 21181.95 64.21 42863.13 47811.33 2014-12-27 23:29:43.000 361 21181.93 64.23 42863.14 47811.36 2014-12-27 23:29:44.000 361 21181.93 64.23 42863.17 47811.36 2014-12-27 23:29:45.000 361 21181.93 64.23 42863.16 47811.36 2014-12-27 23:29:46.000 361 21181.93 64.25 42863.15 47811.39 2014-12-27 23:29:47.000 361 21181.90 64.25 42863.19 47811.40 2014-12-27 23:29:48.000 361 21181.92 64.27 42863.19 47811.39 2014-12-27 23:29:49.000 361 21181.94 64.26 42863.20 47811.39 2014-12-27 23:29:50.000 361 21181.95 64.28 42863.20 47811.40 2014-12-27 23:29:51.000 361 21181.95 64.30 42863.23 47811.40 2014-12-27 23:29:52.000 361 21181.96 64.29 42863.21 47811.40 2014-12-27 23:29:53.000 361 21181.95 64.30 42863.17 47811.39 2014-12-27 23:29:54.000 361 21181.92 64.30 42863.21 47811.40 2014-12-27 23:29:55.000 361 21181.91 64.29 42863.20 47811.40 2014-12-27 23:29:56.000 361 21181.89 64.28 42863.19 47811.40 2014-12-27 23:29:57.000 361 21181.90 64.31 42863.20 47811.41 2014-12-27 23:29:58.000 361 21181.86 64.32 42863.20 47811.40 2014-12-27 23:29:59.000 361 21181.88 64.30 42863.21 47811.41 2014-12-27 23:30:00.000 361 21181.84 64.29 42863.20 47811.42 2014-12-27 23:30:01.000 361 21181.84 64.30 42863.18 47811.39 2014-12-27 23:30:02.000 361 21181.82 64.29 42863.19 47811.39 2014-12-27 23:30:03.000 361 21181.84 64.27 42863.20 47811.38 2014-12-27 23:30:04.000 361 21181.81 64.29 42863.21 47811.36 2014-12-27 23:30:05.000 361 21181.81 64.29 42863.15 47811.34 2014-12-27 23:30:06.000 361 21181.79 64.30 42863.13 47811.33 2014-12-27 23:30:07.000 361 21181.81 64.27 42863.16 47811.32 2014-12-27 23:30:08.000 361 21181.78 64.27 42863.14 47811.33 2014-12-27 23:30:09.000 361 21181.77 64.26 42863.12 47811.30 2014-12-27 23:30:10.000 361 21181.78 64.27 42863.13 47811.30 2014-12-27 23:30:11.000 361 21181.79 64.25 42863.14 47811.32 2014-12-27 23:30:12.000 361 21181.78 64.26 42863.17 47811.31 2014-12-27 23:30:13.000 361 21181.78 64.24 42863.17 47811.31 2014-12-27 23:30:14.000 361 21181.77 64.21 42863.18 47811.33 2014-12-27 23:30:15.000 361 21181.79 64.18 42863.20 47811.32 2014-12-27 23:30:16.000 361 21181.84 64.14 42863.19 47811.31 2014-12-27 23:30:17.000 361 21181.83 64.14 42863.15 47811.35 2014-12-27 23:30:18.000 361 21181.82 64.15 42863.17 47811.37 2014-12-27 23:30:19.000 361 21181.82 64.13 42863.16 47811.34 2014-12-27 23:30:20.000 361 21181.82 64.13 42863.17 47811.36 2014-12-27 23:30:21.000 361 21181.85 64.12 42863.16 47811.37 2014-12-27 23:30:22.000 361 21181.84 64.14 42863.18 47811.36 2014-12-27 23:30:23.000 361 21181.84 64.15 42863.17 47811.37 2014-12-27 23:30:24.000 361 21181.87 64.14 42863.19 47811.33 2014-12-27 23:30:25.000 361 21181.86 64.15 42863.16 47811.37 2014-12-27 23:30:26.000 361 21181.85 64.15 42863.18 47811.38 2014-12-27 23:30:27.000 361 21181.85 64.13 42863.18 47811.35 2014-12-27 23:30:28.000 361 21181.84 64.10 42863.15 47811.35 2014-12-27 23:30:29.000 361 21181.82 64.09 42863.17 47811.32 2014-12-27 23:30:30.000 361 21181.82 64.09 42863.14 47811.35 2014-12-27 23:30:31.000 361 21181.81 64.11 42863.17 47811.33 2014-12-27 23:30:32.000 361 21181.81 64.09 42863.15 47811.35 2014-12-27 23:30:33.000 361 21181.83 64.06 42863.16 47811.35 2014-12-27 23:30:34.000 361 21181.83 64.03 42863.19 47811.36 2014-12-27 23:30:35.000 361 21181.86 64.05 42863.18 47811.36 2014-12-27 23:30:36.000 361 21181.90 64.08 42863.19 47811.38 2014-12-27 23:30:37.000 361 21181.90 64.11 42863.20 47811.38 2014-12-27 23:30:38.000 361 21181.93 64.10 42863.20 47811.40 2014-12-27 23:30:39.000 361 21181.95 64.14 42863.23 47811.44 2014-12-27 23:30:40.000 361 21181.97 64.16 42863.26 47811.44 2014-12-27 23:30:41.000 361 21181.98 64.18 42863.23 47811.43 2014-12-27 23:30:42.000 361 21182.03 64.18 42863.24 47811.49 2014-12-27 23:30:43.000 361 21182.03 64.18 42863.27 47811.51 2014-12-27 23:30:44.000 361 21182.01 64.17 42863.31 47811.52 2014-12-27 23:30:45.000 361 21182.05 64.17 42863.32 47811.53 2014-12-27 23:30:46.000 361 21182.05 64.16 42863.35 47811.53 2014-12-27 23:30:47.000 361 21182.06 64.15 42863.30 47811.56 2014-12-27 23:30:48.000 361 21182.08 64.16 42863.31 47811.56 2014-12-27 23:30:49.000 361 21182.07 64.14 42863.32 47811.58 2014-12-27 23:30:50.000 361 21182.08 64.17 42863.27 47811.58 2014-12-27 23:30:51.000 361 21182.11 64.19 42863.29 47811.58 2014-12-27 23:30:52.000 361 21182.11 64.17 42863.29 47811.59 2014-12-27 23:30:53.000 361 21182.11 64.18 42863.29 47811.60 2014-12-27 23:30:54.000 361 21182.06 64.17 42863.28 47811.60 2014-12-27 23:30:55.000 361 21182.01 64.16 42863.31 47811.59 2014-12-27 23:30:56.000 361 21182.03 64.14 42863.31 47811.57 2014-12-27 23:30:57.000 361 21181.99 64.14 42863.29 47811.56 2014-12-27 23:30:58.000 361 21182.00 64.14 42863.29 47811.54 2014-12-27 23:30:59.000 361 21181.98 64.15 42863.28 47811.51 2014-12-27 23:31:00.000 361 21181.98 64.13 42863.29 47811.52 2014-12-27 23:31:01.000 361 21181.99 64.12 42863.30 47811.53 2014-12-27 23:31:02.000 361 21181.99 64.11 42863.29 47811.51 2014-12-27 23:31:03.000 361 21182.04 64.10 42863.28 47811.54 2014-12-27 23:31:04.000 361 21182.04 64.12 42863.31 47811.55 2014-12-27 23:31:05.000 361 21182.07 64.13 42863.29 47811.53 2014-12-27 23:31:06.000 361 21182.06 64.11 42863.29 47811.53 2014-12-27 23:31:07.000 361 21181.98 64.12 42863.27 47811.52 2014-12-27 23:31:08.000 361 21181.93 64.17 42863.23 47811.47 2014-12-27 23:31:09.000 361 21181.91 64.21 42863.17 47811.44 2014-12-27 23:31:10.000 361 21181.89 64.19 42863.08 47811.36 2014-12-27 23:31:11.000 361 21181.90 64.20 42863.06 47811.32 2014-12-27 23:31:12.000 361 21181.84 64.29 42863.04 47811.24 2014-12-27 23:31:13.000 361 21181.75 64.50 42862.96 47811.19 2014-12-27 23:31:14.000 361 21181.70 64.66 42862.79 47811.07 2014-12-27 23:31:15.000 361 21181.64 64.78 42862.65 47810.91 2014-12-27 23:31:16.000 361 21181.58 64.84 42862.53 47810.76 2014-12-27 23:31:17.000 361 21181.56 64.86 42862.47 47810.66 2014-12-27 23:31:18.000 361 21181.54 64.88 42862.37 47810.56 2014-12-27 23:31:19.000 361 21181.56 64.88 42862.32 47810.53 2014-12-27 23:31:20.000 361 21181.56 64.89 42862.30 47810.46 2014-12-27 23:31:21.000 361 21181.55 64.91 42862.27 47810.47 2014-12-27 23:31:22.000 361 21181.55 64.91 42862.27 47810.40 2014-12-27 23:31:23.000 361 21181.56 64.89 42862.25 47810.42 2014-12-27 23:31:24.000 361 21181.58 64.88 42862.26 47810.42 2014-12-27 23:31:25.000 361 21181.58 64.89 42862.25 47810.40 2014-12-27 23:31:26.000 361 21181.59 64.88 42862.26 47810.43 2014-12-27 23:31:27.000 361 21181.63 64.85 42862.26 47810.42 2014-12-27 23:31:28.000 361 21181.66 64.78 42862.30 47810.44 2014-12-27 23:31:29.000 361 21181.68 64.73 42862.34 47810.50 2014-12-27 23:31:30.000 361 21181.69 64.72 42862.33 47810.54 2014-12-27 23:31:31.000 361 21181.70 64.74 42862.36 47810.58 2014-12-27 23:31:32.000 361 21181.66 64.75 42862.35 47810.56 2014-12-27 23:31:33.000 361 21181.66 64.75 42862.36 47810.55 2014-12-27 23:31:34.000 361 21181.68 64.72 42862.36 47810.56 2014-12-27 23:31:35.000 361 21181.71 64.70 42862.37 47810.54 2014-12-27 23:31:36.000 361 21181.73 64.65 42862.39 47810.59 2014-12-27 23:31:37.000 361 21181.73 64.61 42862.42 47810.59 2014-12-27 23:31:38.000 361 21181.73 64.60 42862.47 47810.61 2014-12-27 23:31:39.000 361 21181.74 64.61 42862.48 47810.65 2014-12-27 23:31:40.000 361 21181.76 64.61 42862.48 47810.69 2014-12-27 23:31:41.000 361 21181.80 64.56 42862.50 47810.71 2014-12-27 23:31:42.000 361 21181.83 64.52 42862.55 47810.74 2014-12-27 23:31:43.000 361 21181.86 64.49 42862.58 47810.78 2014-12-27 23:31:44.000 361 21181.88 64.45 42862.60 47810.82 2014-12-27 23:31:45.000 361 21181.86 64.43 42862.64 47810.87 2014-12-27 23:31:46.000 361 21181.86 64.42 42862.66 47810.92 2014-12-27 23:31:47.000 361 21181.89 64.43 42862.69 47810.90 2014-12-27 23:31:48.000 361 21181.90 64.43 42862.69 47810.92 2014-12-27 23:31:49.000 361 21181.88 64.42 42862.70 47810.93 2014-12-27 23:31:50.000 361 21181.88 64.43 42862.72 47810.94 2014-12-27 23:31:51.000 361 21181.88 64.40 42862.70 47810.95 2014-12-27 23:31:52.000 361 21181.90 64.40 42862.72 47810.99 2014-12-27 23:31:53.000 361 21181.89 64.38 42862.77 47811.00 2014-12-27 23:31:54.000 361 21181.89 64.38 42862.77 47811.01 2014-12-27 23:31:55.000 361 21181.90 64.37 42862.80 47811.04 2014-12-27 23:31:56.000 361 21181.92 64.36 42862.82 47811.08 2014-12-27 23:31:57.000 361 21181.93 64.34 42862.84 47811.07 2014-12-27 23:31:58.000 361 21181.93 64.33 42862.84 47811.09 2014-12-27 23:31:59.000 361 21181.98 64.26 42862.89 47811.13 2014-12-27 23:32:00.000 361 21182.01 64.21 42862.93 47811.18 2014-12-27 23:32:01.000 361 21182.01 64.19 42862.98 47811.23 2014-12-27 23:32:02.000 361 21182.02 64.18 42863.06 47811.29 2014-12-27 23:32:03.000 361 21181.98 64.16 42863.09 47811.31 2014-12-27 23:32:04.000 361 21181.99 64.16 42863.12 47811.34 2014-12-27 23:32:05.000 361 21182.02 64.17 42863.12 47811.37 2014-12-27 23:32:06.000 361 21182.03 64.15 42863.13 47811.41 2014-12-27 23:32:07.000 361 21182.04 64.13 42863.14 47811.40 2014-12-27 23:32:08.000 361 21182.03 64.12 42863.13 47811.44 2014-12-27 23:32:09.000 361 21182.04 64.10 42863.15 47811.42 2014-12-27 23:32:10.000 361 21182.05 64.10 42863.15 47811.46 2014-12-27 23:32:11.000 361 21182.06 64.09 42863.15 47811.46 2014-12-27 23:32:12.000 361 21182.08 64.08 42863.17 47811.46 2014-12-27 23:32:13.000 361 21182.10 64.08 42863.19 47811.47 2014-12-27 23:32:14.000 361 21182.10 64.06 42863.21 47811.48 2014-12-27 23:32:15.000 361 21182.10 64.04 42863.20 47811.49 2014-12-27 23:32:16.000 361 21182.07 64.01 42863.21 47811.50 2014-12-27 23:32:17.000 361 21182.10 64.00 42863.22 47811.49 2014-12-27 23:32:18.000 361 21182.11 64.00 42863.23 47811.50 2014-12-27 23:32:19.000 361 21182.11 64.02 42863.23 47811.53 2014-12-27 23:32:20.000 361 21182.12 64.01 42863.23 47811.53 2014-12-27 23:32:21.000 361 21182.10 64.02 42863.24 47811.53 2014-12-27 23:32:22.000 361 21182.12 64.00 42863.25 47811.54 2014-12-27 23:32:23.000 361 21182.11 63.99 42863.24 47811.53 2014-12-27 23:32:24.000 361 21182.12 63.97 42863.26 47811.55 2014-12-27 23:32:25.000 361 21182.13 63.95 42863.26 47811.55 2014-12-27 23:32:26.000 361 21182.11 63.95 42863.27 47811.55 2014-12-27 23:32:27.000 361 21182.14 63.96 42863.23 47811.55 2014-12-27 23:32:28.000 361 21182.17 63.97 42863.25 47811.55 2014-12-27 23:32:29.000 361 21182.16 63.98 42863.22 47811.55 2014-12-27 23:32:30.000 361 21182.17 63.96 42863.25 47811.55 2014-12-27 23:32:31.000 361 21182.19 63.97 42863.25 47811.54 2014-12-27 23:32:32.000 361 21182.21 63.95 42863.24 47811.58 2014-12-27 23:32:33.000 361 21182.22 63.94 42863.26 47811.60 2014-12-27 23:32:34.000 361 21182.22 63.92 42863.27 47811.59 2014-12-27 23:32:35.000 361 21182.23 63.93 42863.30 47811.61 2014-12-27 23:32:36.000 361 21182.25 63.92 42863.32 47811.63 2014-12-27 23:32:37.000 361 21182.26 63.93 42863.31 47811.64 2014-12-27 23:32:38.000 361 21182.28 63.93 42863.30 47811.63 2014-12-27 23:32:39.000 361 21182.29 63.95 42863.29 47811.65 2014-12-27 23:32:40.000 361 21182.29 63.94 42863.32 47811.62 2014-12-27 23:32:41.000 361 21182.31 63.93 42863.31 47811.67 2014-12-27 23:32:42.000 361 21182.31 63.95 42863.29 47811.66 2014-12-27 23:32:43.000 361 21182.32 63.97 42863.27 47811.65 2014-12-27 23:32:44.000 361 21182.31 63.95 42863.32 47811.68 2014-12-27 23:32:45.000 361 21182.34 63.96 42863.31 47811.66 2014-12-27 23:32:46.000 361 21182.35 63.95 42863.35 47811.68 2014-12-27 23:32:47.000 361 21182.34 63.95 42863.35 47811.71 2014-12-27 23:32:48.000 361 21182.35 63.97 42863.35 47811.72 2014-12-27 23:32:49.000 361 21182.31 63.99 42863.32 47811.72 2014-12-27 23:32:50.000 361 21182.29 64.01 42863.32 47811.71 2014-12-27 23:32:51.000 361 21182.29 63.99 42863.35 47811.69 2014-12-27 23:32:52.000 361 21182.35 63.96 42863.34 47811.71 2014-12-27 23:32:53.000 361 21182.39 63.94 42863.37 47811.73 2014-12-27 23:32:54.000 361 21182.40 63.92 42863.38 47811.74 2014-12-27 23:32:55.000 361 21182.41 63.88 42863.41 47811.76 2014-12-27 23:32:56.000 361 21182.43 63.85 42863.42 47811.81 2014-12-27 23:32:57.000 361 21182.42 63.84 42863.46 47811.82 2014-12-27 23:32:58.000 361 21182.41 63.83 42863.50 47811.86 2014-12-27 23:32:59.000 361 21182.43 63.83 42863.50 47811.89 2014-12-27 23:33:00.000 361 21182.42 63.82 42863.51 47811.90 2014-12-27 23:33:01.000 361 21182.40 63.81 42863.55 47811.90 2014-12-27 23:33:02.000 361 21182.40 63.81 42863.54 47811.93 2014-12-27 23:33:03.000 361 21182.41 63.80 42863.55 47811.93 2014-12-27 23:33:04.000 361 21182.40 63.81 42863.56 47811.95 2014-12-27 23:33:05.000 361 21182.39 63.80 42863.57 47811.92 2014-12-27 23:33:06.000 361 21182.40 63.80 42863.59 47811.94 2014-12-27 23:33:07.000 361 21182.39 63.82 42863.57 47811.95 2014-12-27 23:33:08.000 361 21182.39 63.83 42863.57 47811.95 2014-12-27 23:33:09.000 361 21182.43 63.86 42863.58 47811.95 2014-12-27 23:33:10.000 361 21182.43 63.84 42863.58 47811.95 2014-12-27 23:33:11.000 361 21182.40 63.88 42863.59 47811.92 2014-12-27 23:33:12.000 361 21182.36 63.89 42863.56 47811.96 2014-12-27 23:33:13.000 361 21182.36 63.89 42863.56 47811.90 2014-12-27 23:33:14.000 361 21182.36 63.92 42863.55 47811.93 2014-12-27 23:33:15.000 361 21182.36 63.93 42863.56 47811.90 2014-12-27 23:33:16.000 361 21182.34 63.96 42863.52 47811.91 2014-12-27 23:33:17.000 361 21182.32 63.97 42863.51 47811.89 2014-12-27 23:33:18.000 361 21182.34 64.01 42863.52 47811.88 2014-12-27 23:33:19.000 361 21182.35 64.01 42863.48 47811.85 2014-12-27 23:33:20.000 361 21182.35 63.99 42863.50 47811.86 2014-12-27 23:33:21.000 361 21182.34 64.00 42863.47 47811.85 2014-12-27 23:33:22.000 361 21182.31 64.02 42863.46 47811.85 2014-12-27 23:33:23.000 361 21182.33 64.03 42863.48 47811.84 2014-12-27 23:33:24.000 361 21182.36 64.01 42863.48 47811.82 2014-12-27 23:33:25.000 361 21182.34 64.04 42863.48 47811.81 2014-12-27 23:33:26.000 361 21182.35 64.05 42863.43 47811.81 2014-12-27 23:33:27.000 361 21182.34 64.06 42863.43 47811.80 2014-12-27 23:33:28.000 361 21182.32 64.11 42863.45 47811.80 2014-12-27 23:33:29.000 361 21182.31 64.13 42863.45 47811.79 2014-12-27 23:33:30.000 361 21182.29 64.12 42863.42 47811.77 2014-12-27 23:33:31.000 361 21182.28 64.10 42863.41 47811.75 2014-12-27 23:33:32.000 361 21182.29 64.11 42863.39 47811.75 2014-12-27 23:33:33.000 361 21182.27 64.12 42863.40 47811.76 2014-12-27 23:33:34.000 361 21182.26 64.15 42863.41 47811.73 2014-12-27 23:33:35.000 361 21182.27 64.15 42863.36 47811.72 2014-12-27 23:33:36.000 361 21182.27 64.14 42863.39 47811.74 2014-12-27 23:33:37.000 361 21182.28 64.15 42863.38 47811.73 2014-12-27 23:33:38.000 361 21182.24 64.20 42863.37 47811.74 2014-12-27 23:33:39.000 361 21182.22 64.18 42863.41 47811.68 2014-12-27 23:33:40.000 361 21182.21 64.19 42863.37 47811.69 2014-12-27 23:33:41.000 361 21182.20 64.21 42863.36 47811.70 2014-12-27 23:33:42.000 361 21182.16 64.21 42863.36 47811.66 2014-12-27 23:33:43.000 361 21182.17 64.22 42863.32 47811.66 2014-12-27 23:33:44.000 361 21182.16 64.20 42863.33 47811.67 2014-12-27 23:33:45.000 361 21182.16 64.20 42863.30 47811.65 2014-12-27 23:33:46.000 361 21182.15 64.19 42863.31 47811.64 2014-12-27 23:33:47.000 361 21182.15 64.23 42863.29 47811.62 2014-12-27 23:33:48.000 361 21182.17 64.26 42863.29 47811.62 2014-12-27 23:33:49.000 361 21182.18 64.27 42863.26 47811.61 2014-12-27 23:33:50.000 361 21182.16 64.28 42863.25 47811.55 2014-12-27 23:33:51.000 361 21182.15 64.29 42863.26 47811.53 2014-12-27 23:33:52.000 361 21182.16 64.29 42863.25 47811.53 2014-12-27 23:33:53.000 361 21182.17 64.37 42863.19 47811.52 2014-12-27 23:33:54.000 361 21182.14 64.42 42863.13 47811.46 2014-12-27 23:33:55.000 361 21182.16 64.49 42863.04 47811.40 2014-12-27 23:33:56.000 361 21182.14 64.56 42862.98 47811.36 2014-12-27 23:33:57.000 361 21182.13 64.65 42862.97 47811.31 2014-12-27 23:33:58.000 361 21182.09 64.69 42862.91 47811.24 2014-12-27 23:33:59.000 361 21182.06 64.71 42862.84 47811.18 2014-12-27 23:34:00.000 361 21182.07 64.72 42862.80 47811.16 2014-12-27 23:34:01.000 361 21182.07 64.71 42862.80 47811.13 2014-12-27 23:34:02.000 361 21182.10 64.71 42862.78 47811.12 2014-12-27 23:34:03.000 361 21182.09 64.70 42862.78 47811.11 2014-12-27 23:34:04.000 361 21182.10 64.71 42862.77 47811.12 2014-12-27 23:34:05.000 361 21182.13 64.73 42862.73 47811.10 2014-12-27 23:34:06.000 361 21182.13 64.73 42862.75 47811.11 2014-12-27 23:34:07.000 361 21182.13 64.73 42862.74 47811.09 2014-12-27 23:34:08.000 361 21182.15 64.74 42862.72 47811.09 2014-12-27 23:34:09.000 361 21182.16 64.75 42862.74 47811.10 2014-12-27 23:34:10.000 361 21182.14 64.81 42862.74 47811.10 2014-12-27 23:34:11.000 361 21182.13 64.90 42862.69 47811.09 2014-12-27 23:34:12.000 361 21182.15 64.96 42862.63 47811.05 2014-12-27 23:34:13.000 361 21182.15 64.97 42862.59 47811.00 2014-12-27 23:34:14.000 361 21182.16 64.99 42862.55 47810.95 2014-12-27 23:34:15.000 361 21182.18 64.98 42862.52 47810.95 2014-12-27 23:34:16.000 361 21182.18 64.96 42862.55 47810.96 2014-12-27 23:34:17.000 361 21182.17 64.92 42862.57 47810.95 2014-12-27 23:34:18.000 361 21182.16 64.88 42862.60 47810.96 2014-12-27 23:34:19.000 361 21182.14 64.89 42862.62 47810.97 2014-12-27 23:34:20.000 361 21182.16 64.94 42862.58 47811.00 2014-12-27 23:34:21.000 361 21182.16 65.00 42862.55 47810.96 2014-12-27 23:34:22.000 361 21182.14 65.05 42862.54 47810.94 2014-12-27 23:34:23.000 361 21182.14 65.09 42862.52 47810.94 2014-12-27 23:34:24.000 361 21182.15 65.12 42862.48 47810.90 2014-12-27 23:34:25.000 361 21182.13 65.14 42862.45 47810.90 2014-12-27 23:34:26.000 361 21182.11 65.16 42862.44 47810.85 2014-12-27 23:34:27.000 361 21182.13 65.12 42862.43 47810.79 2014-12-27 23:34:28.000 361 21182.14 65.06 42862.43 47810.83 2014-12-27 23:34:29.000 361 21182.13 65.02 42862.45 47810.83 2014-12-27 23:34:30.000 361 21182.15 64.96 42862.49 47810.85 2014-12-27 23:34:31.000 361 21182.15 64.91 42862.53 47810.88 2014-12-27 23:34:32.000 361 21182.18 64.87 42862.57 47810.92 2014-12-27 23:34:33.000 361 21182.16 64.85 42862.61 47810.96 2014-12-27 23:34:34.000 361 21182.17 64.83 42862.66 47811.00 2014-12-27 23:34:35.000 361 21182.16 64.84 42862.65 47811.04 2014-12-27 23:34:36.000 361 21182.15 64.81 42862.67 47811.06 2014-12-27 23:34:37.000 361 21182.15 64.79 42862.70 47811.07 2014-12-27 23:34:38.000 361 21182.17 64.80 42862.69 47811.07 2014-12-27 23:34:39.000 361 21182.17 64.77 42862.72 47811.09 2014-12-27 23:34:40.000 361 21182.17 64.79 42862.74 47811.11 2014-12-27 23:34:41.000 361 21182.16 64.76 42862.76 47811.12 2014-12-27 23:34:42.000 361 21182.20 64.72 42862.76 47811.11 2014-12-27 23:34:43.000 361 21182.20 64.67 42862.80 47811.13 2014-12-27 23:34:44.000 361 21182.21 64.61 42862.82 47811.17 2014-12-27 23:34:45.000 361 21182.22 64.52 42862.86 47811.18 2014-12-27 23:34:46.000 361 21182.25 64.41 42862.91 47811.25 2014-12-27 23:34:47.000 361 21182.27 64.32 42863.02 47811.33 2014-12-27 23:34:48.000 361 21182.26 64.28 42863.09 47811.42 2014-12-27 23:34:49.000 361 21182.27 64.26 42863.14 47811.49 2014-12-27 23:34:50.000 361 21182.27 64.25 42863.19 47811.53 2014-12-27 23:34:51.000 361 21182.28 64.24 42863.21 47811.58 2014-12-27 23:34:52.000 361 21182.27 64.24 42863.23 47811.58 2014-12-27 23:34:53.000 361 21182.26 64.24 42863.28 47811.62 2014-12-27 23:34:54.000 361 21182.25 64.23 42863.27 47811.63 2014-12-27 23:34:55.000 361 21182.25 64.26 42863.26 47811.63 2014-12-27 23:34:56.000 361 21182.26 64.27 42863.29 47811.65 2014-12-27 23:34:57.000 361 21182.25 64.29 42863.27 47811.65 2014-12-27 23:34:58.000 361 21182.25 64.33 42863.27 47811.68 2014-12-27 23:34:59.000 361 21182.25 64.36 42863.28 47811.63 2014-12-27 23:35:00.000 361 21182.23 64.37 42863.24 47811.63 2014-12-27 23:35:01.000 361 21182.24 64.35 42863.21 47811.60 2014-12-27 23:35:02.000 361 21182.23 64.34 42863.25 47811.60 2014-12-27 23:35:03.000 361 21182.23 64.36 42863.23 47811.59 2014-12-27 23:35:04.000 361 21182.22 64.36 42863.25 47811.59 2014-12-27 23:35:05.000 361 21182.21 64.34 42863.22 47811.58 2014-12-27 23:35:06.000 361 21182.21 64.35 42863.20 47811.56 2014-12-27 23:35:07.000 361 21182.20 64.36 42863.18 47811.54 2014-12-27 23:35:08.000 361 21182.16 64.37 42863.15 47811.54 2014-12-27 23:35:09.000 361 21182.13 64.40 42863.14 47811.49 2014-12-27 23:35:10.000 361 21182.13 64.41 42863.12 47811.44 2014-12-27 23:35:11.000 361 21182.09 64.40 42863.08 47811.44 2014-12-27 23:35:12.000 361 21182.08 64.40 42863.05 47811.40 2014-12-27 23:35:13.000 361 21182.05 64.41 42863.08 47811.36 2014-12-27 23:35:14.000 361 21182.03 64.42 42863.06 47811.36 2014-12-27 23:35:15.000 361 21182.03 64.44 42863.04 47811.33 2014-12-27 23:35:16.000 361 21182.04 64.45 42863.01 47811.33 2014-12-27 23:35:17.000 361 21182.01 64.44 42863.00 47811.31 2014-12-27 23:35:18.000 361 21182.01 64.42 42863.00 47811.27 2014-12-27 23:35:19.000 361 21181.99 64.42 42863.02 47811.27 2014-12-27 23:35:20.000 361 21181.99 64.42 42863.03 47811.30 2014-12-27 23:35:21.000 361 21182.01 64.38 42863.02 47811.30 2014-12-27 23:35:22.000 361 21182.00 64.39 42863.02 47811.29 2014-12-27 23:35:23.000 361 21182.01 64.40 42863.05 47811.31 2014-12-27 23:35:24.000 361 21182.02 64.39 42863.02 47811.29 2014-12-27 23:35:25.000 361 21181.98 64.41 42863.02 47811.30 2014-12-27 23:35:26.000 361 21181.98 64.40 42863.03 47811.30 2014-12-27 23:35:27.000 361 21181.96 64.37 42863.04 47811.28 2014-12-27 23:35:28.000 361 21181.97 64.37 42863.05 47811.31 2014-12-27 23:35:29.000 361 21181.98 64.39 42863.03 47811.29 2014-12-27 23:35:30.000 361 21181.98 64.42 42863.00 47811.28 2014-12-27 23:35:31.000 361 21181.99 64.39 42862.98 47811.27 2014-12-27 23:35:32.000 361 21181.98 64.39 42862.99 47811.27 2014-12-27 23:35:33.000 361 21182.00 64.43 42862.99 47811.27 2014-12-27 23:35:34.000 361 21181.99 64.44 42862.98 47811.24 2014-12-27 23:35:35.000 361 21181.97 64.44 42862.98 47811.24 2014-12-27 23:35:36.000 361 21181.98 64.46 42862.95 47811.22 2014-12-27 23:35:37.000 361 21181.98 64.46 42862.92 47811.20 2014-12-27 23:35:38.000 361 21181.98 64.47 42862.93 47811.18 2014-12-27 23:35:39.000 361 21181.95 64.48 42862.92 47811.18 2014-12-27 23:35:40.000 361 21181.95 64.49 42862.91 47811.17 2014-12-27 23:35:41.000 361 21181.96 64.49 42862.94 47811.17 2014-12-27 23:35:42.000 361 21181.90 64.44 42862.92 47811.14 2014-12-27 23:35:43.000 361 21181.88 64.42 42862.92 47811.15 2014-12-27 23:35:44.000 361 21181.87 64.42 42862.89 47811.14 2014-12-27 23:35:45.000 361 21181.88 64.41 42862.91 47811.13 2014-12-27 23:35:46.000 361 21181.83 64.37 42862.94 47811.10 2014-12-27 23:35:47.000 361 21181.82 64.33 42862.90 47811.09 2014-12-27 23:35:48.000 361 21181.80 64.35 42862.88 47811.06 2014-12-27 23:35:49.000 361 21181.77 64.35 42862.86 47811.06 2014-12-27 23:35:50.000 361 21181.80 64.33 42862.88 47811.03 2014-12-27 23:35:51.000 361 21181.81 64.30 42862.91 47811.05 2014-12-27 23:35:52.000 361 21181.86 64.29 42862.91 47811.06 2014-12-27 23:35:53.000 361 21181.87 64.29 42862.91 47811.13 2014-12-27 23:35:54.000 361 21181.86 64.31 42862.92 47811.11 2014-12-27 23:35:55.000 361 21181.87 64.30 42862.94 47811.15 2014-12-27 23:35:56.000 361 21181.87 64.28 42862.94 47811.16 2014-12-27 23:35:57.000 361 21181.87 64.25 42862.97 47811.17 2014-12-27 23:35:58.000 361 21181.89 64.21 42862.99 47811.21 2014-12-27 23:35:59.000 361 21181.91 64.19 42863.04 47811.23 2014-12-27 23:36:00.000 361 21181.89 64.17 42863.07 47811.24 2014-12-27 23:36:01.000 361 21181.90 64.17 42863.08 47811.26 2014-12-27 23:36:02.000 361 21181.91 64.19 42863.07 47811.29 2014-12-27 23:36:03.000 361 21181.92 64.18 42863.09 47811.29 2014-12-27 23:36:04.000 361 21181.86 64.19 42863.10 47811.30 2014-12-27 23:36:05.000 361 21181.84 64.18 42863.10 47811.30 2014-12-27 23:36:06.000 361 21181.86 64.18 42863.12 47811.33 2014-12-27 23:36:07.000 361 21181.88 64.19 42863.11 47811.30 2014-12-27 23:36:08.000 361 21181.87 64.18 42863.10 47811.32 2014-12-27 23:36:09.000 361 21181.87 64.17 42863.12 47811.34 2014-12-27 23:36:10.000 361 21181.90 64.17 42863.14 47811.31 2014-12-27 23:36:11.000 361 21181.93 64.18 42863.14 47811.35 2014-12-27 23:36:12.000 361 21181.90 64.18 42863.13 47811.34 2014-12-27 23:36:13.000 361 21181.89 64.16 42863.14 47811.35 2014-12-27 23:36:14.000 361 21181.93 64.15 42863.15 47811.36 2014-12-27 23:36:15.000 361 21181.96 64.16 42863.15 47811.38 2014-12-27 23:36:16.000 361 21181.96 64.15 42863.16 47811.40 2014-12-27 23:36:17.000 361 21181.95 64.16 42863.12 47811.41 2014-12-27 23:36:18.000 361 21181.95 64.16 42863.12 47811.38 2014-12-27 23:36:19.000 361 21181.96 64.14 42863.15 47811.42 2014-12-27 23:36:20.000 361 21181.98 64.16 42863.16 47811.42 2014-12-27 23:36:21.000 361 21181.95 64.16 42863.19 47811.42 2014-12-27 23:36:22.000 361 21181.94 64.14 42863.19 47811.44 2014-12-27 23:36:23.000 361 21181.97 64.15 42863.17 47811.44 2014-12-27 23:36:24.000 361 21181.99 64.16 42863.19 47811.47 2014-12-27 23:36:25.000 361 21181.98 64.14 42863.20 47811.43 2014-12-27 23:36:26.000 361 21181.99 64.11 42863.19 47811.47 2014-12-27 23:36:27.000 361 21182.05 64.11 42863.20 47811.48 2014-12-27 23:36:28.000 361 21182.05 64.14 42863.20 47811.45 2014-12-27 23:36:29.000 361 21182.04 64.11 42863.22 47811.47 2014-12-27 23:36:30.000 361 21182.03 64.10 42863.22 47811.49 2014-12-27 23:36:31.000 361 21182.04 64.11 42863.22 47811.49 2014-12-27 23:36:32.000 361 21182.06 64.12 42863.20 47811.50 2014-12-27 23:36:33.000 361 21182.05 64.15 42863.22 47811.50 2014-12-27 23:36:34.000 361 21182.08 64.18 42863.24 47811.50 2014-12-27 23:36:35.000 361 21182.06 64.27 42863.21 47811.50 2014-12-27 23:36:36.000 361 21182.04 64.33 42863.19 47811.48 2014-12-27 23:36:37.000 361 21182.01 64.38 42863.12 47811.48 2014-12-27 23:36:38.000 361 21182.02 64.40 42863.14 47811.43 2014-12-27 23:36:39.000 361 21182.02 64.44 42863.17 47811.44 2014-12-27 23:36:40.000 361 21182.01 64.43 42863.15 47811.40 2014-12-27 23:36:41.000 361 21181.99 64.41 42863.12 47811.41 2014-12-27 23:36:42.000 361 21181.94 64.45 42863.15 47811.39 2014-12-27 23:36:43.000 361 21181.96 64.47 42863.15 47811.40 2014-12-27 23:36:44.000 361 21181.95 64.48 42863.15 47811.36 2014-12-27 23:36:45.000 361 21181.93 64.51 42863.14 47811.39 2014-12-27 23:36:46.000 361 21181.90 64.53 42863.13 47811.36 2014-12-27 23:36:47.000 361 21181.85 64.56 42863.11 47811.34 2014-12-27 23:36:48.000 361 21181.83 64.58 42863.14 47811.29 2014-12-27 23:36:49.000 361 21181.78 64.61 42863.09 47811.30 2014-12-27 23:36:50.000 361 21181.74 64.65 42863.07 47811.27 2014-12-27 23:36:51.000 361 21181.69 64.68 42863.05 47811.23 2014-12-27 23:36:52.000 361 21181.69 64.73 42863.04 47811.18 2014-12-27 23:36:53.000 361 21181.66 64.76 42863.00 47811.16 2014-12-27 23:36:54.000 361 21181.66 64.78 42862.95 47811.12 2014-12-27 23:36:55.000 361 21181.62 64.85 42862.92 47811.08 2014-12-27 23:36:56.000 361 21181.56 64.99 42862.87 47811.00 2014-12-27 23:36:57.000 361 21181.51 65.07 42862.77 47810.91 2014-12-27 23:36:58.000 361 21181.48 65.08 42862.69 47810.81 2014-12-27 23:36:59.000 361 21181.50 65.03 42862.64 47810.73 2014-12-27 23:37:00.000 361 21181.48 65.02 42862.63 47810.71 2014-12-27 23:37:01.000 361 21181.50 64.96 42862.65 47810.71 2014-12-27 23:37:02.000 361 21181.53 64.91 42862.67 47810.72 2014-12-27 23:37:03.000 361 21181.55 64.85 42862.69 47810.75 2014-12-27 23:37:04.000 361 21181.57 64.81 42862.73 47810.75 2014-12-27 23:37:05.000 361 21181.57 64.80 42862.76 47810.82 2014-12-27 23:37:06.000 361 21181.61 64.76 42862.80 47810.84 2014-12-27 23:37:07.000 361 21181.60 64.74 42862.79 47810.86 2014-12-27 23:37:08.000 361 21181.60 64.76 42862.81 47810.90 2014-12-27 23:37:09.000 361 21181.62 64.83 42862.78 47810.92 2014-12-27 23:37:10.000 361 21181.62 64.85 42862.77 47810.87 2014-12-27 23:37:11.000 361 21181.64 64.79 42862.74 47810.84 2014-12-27 23:37:12.000 361 21181.67 64.73 42862.80 47810.88 2014-12-27 23:37:13.000 361 21181.71 64.66 42862.81 47810.91 2014-12-27 23:37:14.000 361 21181.70 64.61 42862.89 47810.93 2014-12-27 23:37:15.000 361 21181.71 64.57 42862.92 47810.99 2014-12-27 23:37:16.000 361 21181.74 64.55 42862.95 47811.04 2014-12-27 23:37:17.000 361 21181.74 64.57 42862.98 47811.11 2014-12-27 23:37:18.000 361 21181.75 64.53 42863.03 47811.13 2014-12-27 23:37:19.000 361 21181.77 64.47 42863.08 47811.13 2014-12-27 23:37:20.000 361 21181.77 64.46 42863.06 47811.16 2014-12-27 23:37:21.000 361 21181.76 64.46 42863.06 47811.17 2014-12-27 23:37:22.000 361 21181.75 64.45 42863.06 47811.16 2014-12-27 23:37:23.000 361 21181.71 64.45 42863.07 47811.18 2014-12-27 23:37:24.000 361 21181.69 64.46 42863.07 47811.15 2014-12-27 23:37:25.000 361 21181.72 64.47 42863.06 47811.17 2014-12-27 23:37:26.000 361 21181.73 64.44 42863.04 47811.16 2014-12-27 23:37:27.000 361 21181.71 64.44 42863.03 47811.15 2014-12-27 23:37:28.000 361 21181.70 64.45 42863.03 47811.15 2014-12-27 23:37:29.000 361 21181.69 64.47 42863.02 47811.13 2014-12-27 23:37:30.000 361 21181.69 64.48 42863.02 47811.14 2014-12-27 23:37:31.000 361 21181.73 64.48 42863.03 47811.12 2014-12-27 23:37:32.000 361 21181.71 64.50 42863.00 47811.12 2014-12-27 23:37:33.000 361 21181.70 64.50 42862.99 47811.14 2014-12-27 23:37:34.000 361 21181.73 64.51 42863.01 47811.12 2014-12-27 23:37:35.000 361 21181.74 64.51 42862.99 47811.12 2014-12-27 23:37:36.000 361 21181.75 64.50 42862.99 47811.12 2014-12-27 23:37:37.000 361 21181.75 64.50 42863.00 47811.12 2014-12-27 23:37:38.000 361 21181.79 64.48 42863.01 47811.14 2014-12-27 23:37:39.000 361 21181.84 64.47 42863.02 47811.16 2014-12-27 23:37:40.000 361 21181.85 64.44 42863.02 47811.19 2014-12-27 23:37:41.000 361 21181.92 64.42 42863.03 47811.21 2014-12-27 23:37:42.000 361 21181.95 64.38 42863.05 47811.26 2014-12-27 23:37:43.000 361 21181.98 64.34 42863.05 47811.26 2014-12-27 23:37:44.000 361 21182.00 64.33 42863.08 47811.29 2014-12-27 23:37:45.000 361 21181.99 64.35 42863.12 47811.32 2014-12-27 23:37:46.000 361 21182.01 64.34 42863.11 47811.33 2014-12-27 23:37:47.000 361 21182.02 64.31 42863.09 47811.32 2014-12-27 23:37:48.000 361 21182.03 64.30 42863.13 47811.35 2014-12-27 23:37:49.000 361 21182.07 64.29 42863.18 47811.37 2014-12-27 23:37:50.000 361 21182.09 64.24 42863.20 47811.42 2014-12-27 23:37:51.000 361 21182.11 64.23 42863.24 47811.47 2014-12-27 23:37:52.000 361 21182.09 64.28 42863.24 47811.49 2014-12-27 23:37:53.000 361 21182.04 64.35 42863.23 47811.51 2014-12-27 23:37:54.000 361 21182.04 64.38 42863.22 47811.45 2014-12-27 23:37:55.000 361 21182.01 64.43 42863.16 47811.46 2014-12-27 23:37:56.000 361 21182.02 64.47 42863.15 47811.40 2014-12-27 23:37:57.000 361 21182.00 64.47 42863.10 47811.36 2014-12-27 23:37:58.000 361 21182.02 64.46 42863.09 47811.36 2014-12-27 23:37:59.000 361 21182.05 64.45 42863.09 47811.33 2014-12-27 23:38:00.000 361 21182.05 64.48 42863.09 47811.34 2014-12-27 23:38:01.000 361 21182.08 64.49 42863.05 47811.33 2014-12-27 23:38:02.000 361 21182.08 64.50 42863.04 47811.32 2014-12-27 23:38:03.000 361 21182.07 64.52 42863.05 47811.30 2014-12-27 23:38:04.000 361 21182.09 64.53 42863.07 47811.30 2014-12-27 23:38:05.000 361 21182.04 64.57 42863.02 47811.29 2014-12-27 23:38:06.000 361 21182.03 64.60 42862.97 47811.27 2014-12-27 23:38:07.000 361 21182.03 64.62 42862.98 47811.24 2014-12-27 23:38:08.000 361 21182.02 64.65 42862.96 47811.23 2014-12-27 23:38:09.000 361 21182.02 64.66 42862.93 47811.20 2014-12-27 23:38:10.000 361 21182.00 64.66 42862.94 47811.20 2014-12-27 23:38:11.000 361 21181.96 64.68 42862.93 47811.16 2014-12-27 23:38:12.000 361 21181.95 64.67 42862.93 47811.18 2014-12-27 23:38:13.000 361 21181.93 64.65 42862.91 47811.14 2014-12-27 23:38:14.000 361 21181.91 64.66 42862.88 47811.12 2014-12-27 23:38:15.000 361 21181.90 64.64 42862.87 47811.15 2014-12-27 23:38:16.000 361 21181.89 64.64 42862.91 47811.13 2014-12-27 23:38:17.000 361 21181.87 64.64 42862.92 47811.13 2014-12-27 23:38:18.000 361 21181.89 64.65 42862.91 47811.10 2014-12-27 23:38:19.000 361 21181.88 64.64 42862.88 47811.11 2014-12-27 23:38:20.000 361 21181.89 64.65 42862.92 47811.11 2014-12-27 23:38:21.000 361 21181.90 64.63 42862.90 47811.11 2014-12-27 23:38:22.000 361 21181.86 64.64 42862.89 47811.10 2014-12-27 23:38:23.000 361 21181.87 64.63 42862.91 47811.10 2014-12-27 23:38:24.000 361 21181.85 64.68 42862.89 47811.11 2014-12-27 23:38:25.000 361 21181.87 64.67 42862.89 47811.12 2014-12-27 23:38:26.000 361 21181.86 64.67 42862.86 47811.10 2014-12-27 23:38:27.000 361 21181.87 64.67 42862.87 47811.11 2014-12-27 23:38:28.000 361 21181.87 64.66 42862.88 47811.09 2014-12-27 23:38:29.000 361 21181.81 64.70 42862.85 47811.05 2014-12-27 23:38:30.000 361 21181.83 64.71 42862.82 47811.04 2014-12-27 23:38:31.000 361 21181.83 64.74 42862.84 47811.01 2014-12-27 23:38:32.000 361 21181.87 64.75 42862.85 47811.01 2014-12-27 23:38:33.000 361 21181.88 64.73 42862.86 47811.03 2014-12-27 23:38:34.000 361 21181.91 64.73 42862.87 47811.07 2014-12-27 23:38:35.000 361 21181.95 64.70 42862.92 47811.10 2014-12-27 23:38:36.000 361 21182.02 64.61 42862.93 47811.14 2014-12-27 23:38:37.000 361 21182.09 64.54 42862.96 47811.20 2014-12-27 23:38:38.000 361 21182.14 64.51 42863.01 47811.27 2014-12-27 23:38:39.000 361 21182.12 64.50 42863.04 47811.31 2014-12-27 23:38:40.000 361 21182.13 64.50 42863.04 47811.36 2014-12-27 23:38:41.000 361 21182.14 64.49 42863.08 47811.36 2014-12-27 23:38:42.000 361 21182.13 64.47 42863.11 47811.37 2014-12-27 23:38:43.000 361 21182.15 64.48 42863.12 47811.39 2014-12-27 23:38:44.000 361 21182.18 64.48 42863.13 47811.41 2014-12-27 23:38:45.000 361 21182.18 64.46 42863.14 47811.40 2014-12-27 23:38:46.000 361 21182.18 64.45 42863.12 47811.42 2014-12-27 23:38:47.000 361 21182.18 64.45 42863.18 47811.43 2014-12-27 23:38:48.000 361 21182.18 64.48 42863.19 47811.44 2014-12-27 23:38:49.000 361 21182.13 64.55 42863.14 47811.45 2014-12-27 23:38:50.000 361 21182.09 64.64 42863.10 47811.42 2014-12-27 23:38:51.000 361 21182.09 64.67 42863.05 47811.37 2014-12-27 23:38:52.000 361 21182.09 64.69 42863.03 47811.33 2014-12-27 23:38:53.000 361 21182.05 64.70 42863.05 47811.33 2014-12-27 23:38:54.000 361 21182.02 64.72 42863.03 47811.30 2014-12-27 23:38:55.000 361 21181.99 64.74 42863.01 47811.29 2014-12-27 23:38:56.000 361 21181.99 64.74 42862.99 47811.26 2014-12-27 23:38:57.000 361 21181.98 64.75 42862.98 47811.26 2014-12-27 23:38:58.000 361 21182.00 64.75 42863.01 47811.26 2014-12-27 23:38:59.000 361 21182.00 64.74 42862.99 47811.25 2014-12-27 23:39:00.000 361 21182.00 64.74 42862.96 47811.24 2014-12-27 23:39:01.000 361 21182.00 64.73 42862.95 47811.25 2014-12-27 23:39:02.000 361 21181.99 64.74 42862.98 47811.22 2014-12-27 23:39:03.000 361 21181.97 64.77 42862.98 47811.26 2014-12-27 23:39:04.000 361 21181.99 64.76 42862.95 47811.24 2014-12-27 23:39:05.000 361 21181.97 64.77 42862.95 47811.22 2014-12-27 23:39:06.000 361 21181.97 64.76 42862.93 47811.24 2014-12-27 23:39:07.000 361 21181.98 64.77 42862.92 47811.23 2014-12-27 23:39:08.000 361 21182.01 64.77 42862.95 47811.22 2014-12-27 23:39:09.000 361 21182.02 64.77 42862.93 47811.25 2014-12-27 23:39:10.000 361 21181.99 64.78 42862.91 47811.25 2014-12-27 23:39:11.000 361 21181.97 64.82 42862.93 47811.24 2014-12-27 23:39:12.000 361 21181.97 64.88 42862.92 47811.20 2014-12-27 23:39:13.000 361 21181.94 64.95 42862.86 47811.17 2014-12-27 23:39:14.000 361 21181.93 65.01 42862.82 47811.14 2014-12-27 23:39:15.000 361 21181.94 65.02 42862.75 47811.06 2014-12-27 23:39:16.000 361 21181.96 64.99 42862.72 47811.02 2014-12-27 23:39:17.000 361 21181.99 64.98 42862.71 47811.00 2014-12-27 23:39:18.000 361 21182.00 64.94 42862.70 47810.99 2014-12-27 23:39:19.000 361 21181.98 64.91 42862.71 47810.97 2014-12-27 23:39:20.000 361 21182.00 64.85 42862.71 47811.01 2014-12-27 23:39:21.000 361 21182.04 64.76 42862.77 47811.03 2014-12-27 23:39:22.000 361 21182.06 64.68 42862.82 47811.07 2014-12-27 23:39:23.000 361 21182.08 64.64 42862.87 47811.16 2014-12-27 23:39:24.000 361 21182.09 64.60 42862.93 47811.21 2014-12-27 23:39:25.000 361 21182.12 64.54 42862.95 47811.23 2014-12-27 23:39:26.000 361 21182.12 64.53 42862.99 47811.29 2014-12-27 23:39:27.000 361 21182.14 64.54 42863.01 47811.32 2014-12-27 23:39:28.000 361 21182.12 64.55 42863.02 47811.33 2014-12-27 23:39:29.000 361 21182.09 64.55 42863.02 47811.34 2014-12-27 23:39:30.000 361 21182.08 64.56 42863.05 47811.35 2014-12-27 23:39:31.000 361 21182.09 64.58 42863.02 47811.32 2014-12-27 23:39:32.000 361 21182.07 64.60 42862.99 47811.32 2014-12-27 23:39:33.000 361 21182.04 64.61 42862.98 47811.30 2014-12-27 23:39:34.000 361 21182.02 64.60 42862.95 47811.27 2014-12-27 23:39:35.000 361 21182.01 64.61 42862.97 47811.26 2014-12-27 23:39:36.000 361 21182.02 64.57 42862.96 47811.25 2014-12-27 23:39:37.000 361 21182.01 64.58 42862.96 47811.25 2014-12-27 23:39:38.000 361 21182.00 64.57 42862.98 47811.22 2014-12-27 23:39:39.000 361 21182.01 64.57 42862.96 47811.22 2014-12-27 23:39:40.000 361 21181.98 64.58 42862.95 47811.22 2014-12-27 23:39:41.000 361 21181.98 64.58 42862.92 47811.23 2014-12-27 23:39:42.000 361 21181.97 64.61 42862.94 47811.21 2014-12-27 23:39:43.000 361 21181.96 64.61 42862.94 47811.20 2014-12-27 23:39:44.000 361 21182.00 64.62 42862.90 47811.18 2014-12-27 23:39:45.000 361 21181.98 64.59 42862.90 47811.17 2014-12-27 23:39:46.000 361 21181.98 64.57 42862.91 47811.15 2014-12-27 23:39:47.000 361 21182.00 64.55 42862.91 47811.16 2014-12-27 23:39:48.000 361 21182.00 64.54 42862.87 47811.16 2014-12-27 23:39:49.000 361 21181.96 64.53 42862.92 47811.17 2014-12-27 23:39:50.000 361 21181.99 64.53 42862.93 47811.18 2014-12-27 23:39:51.000 361 21181.98 64.53 42862.94 47811.17 2014-12-27 23:39:52.000 361 21182.02 64.51 42862.97 47811.20 2014-12-27 23:39:53.000 361 21182.06 64.51 42862.92 47811.21 2014-12-27 23:39:54.000 361 21182.08 64.49 42862.92 47811.22 2014-12-27 23:39:55.000 361 21182.10 64.48 42862.89 47811.21 2014-12-27 23:39:56.000 361 21182.13 64.48 42862.91 47811.25 2014-12-27 23:39:57.000 361 21182.13 64.46 42862.96 47811.28 2014-12-27 23:39:58.000 361 21182.15 64.46 42862.97 47811.28 2014-12-27 23:39:59.000 361 21182.17 64.45 42862.97 47811.29 2014-12-27 23:40:00.000 361 21182.16 64.46 42862.97 47811.29 2014-12-27 23:40:01.000 361 21182.17 64.45 42862.96 47811.30 2014-12-27 23:40:02.000 361 21182.18 64.46 42862.93 47811.33 2014-12-27 23:40:03.000 361 21182.20 64.46 42862.96 47811.32 2014-12-27 23:40:04.000 361 21182.20 64.46 42862.93 47811.31 2014-12-27 23:40:05.000 361 21182.22 64.46 42862.95 47811.32 2014-12-27 23:40:06.000 361 21182.18 64.45 42862.98 47811.32 2014-12-27 23:40:07.000 361 21182.16 64.44 42862.97 47811.32 2014-12-27 23:40:08.000 361 21182.18 64.44 42862.94 47811.31 2014-12-27 23:40:09.000 361 21182.18 64.44 42862.97 47811.32 2014-12-27 23:40:10.000 361 21182.20 64.44 42862.92 47811.31 2014-12-27 23:40:11.000 361 21182.20 64.42 42862.93 47811.31 2014-12-27 23:40:12.000 361 21182.22 64.40 42862.96 47811.31 2014-12-27 23:40:13.000 361 21182.22 64.41 42862.95 47811.34 2014-12-27 23:40:14.000 361 21182.23 64.41 42862.91 47811.30 2014-12-27 23:40:15.000 361 21182.25 64.39 42862.92 47811.32 2014-12-27 23:40:16.000 361 21182.22 64.39 42862.94 47811.33 2014-12-27 23:40:17.000 361 21182.26 64.37 42862.96 47811.34 2014-12-27 23:40:18.000 361 21182.27 64.34 42862.97 47811.35 2014-12-27 23:40:19.000 361 21182.32 64.31 42862.98 47811.38 2014-12-27 23:40:20.000 361 21182.36 64.30 42862.98 47811.42 2014-12-27 23:40:21.000 361 21182.34 64.35 42862.97 47811.44 2014-12-27 23:40:22.000 361 21182.30 64.41 42862.97 47811.40 2014-12-27 23:40:23.000 361 21182.26 64.41 42862.97 47811.39 2014-12-27 23:40:24.000 361 21182.24 64.40 42862.95 47811.37 2014-12-27 23:40:25.000 361 21182.25 64.40 42863.00 47811.38 2014-12-27 23:40:26.000 361 21182.27 64.41 42862.98 47811.38 2014-12-27 23:40:27.000 361 21182.27 64.40 42862.97 47811.38 2014-12-27 23:40:28.000 361 21182.25 64.39 42862.96 47811.34 2014-12-27 23:40:29.000 361 21182.27 64.39 42862.92 47811.38 2014-12-27 23:40:30.000 361 21182.30 64.36 42862.98 47811.37 2014-12-27 23:40:31.000 361 21182.33 64.35 42863.00 47811.39 2014-12-27 23:40:32.000 361 21182.34 64.31 42863.01 47811.39 2014-12-27 23:40:33.000 361 21182.38 64.31 42863.01 47811.40 2014-12-27 23:40:34.000 361 21182.39 64.30 42863.02 47811.41 2014-12-27 23:40:35.000 361 21182.39 64.27 42863.03 47811.46 2014-12-27 23:40:36.000 361 21182.39 64.26 42863.02 47811.47 2014-12-27 23:40:37.000 361 21182.39 64.23 42863.04 47811.46 2014-12-27 23:40:38.000 361 21182.38 64.23 42863.05 47811.47 2014-12-27 23:40:39.000 361 21182.40 64.24 42863.05 47811.48 2014-12-27 23:40:40.000 361 21182.41 64.23 42863.05 47811.48 2014-12-27 23:40:41.000 361 21182.42 64.23 42863.07 47811.49 2014-12-27 23:40:42.000 361 21182.44 64.21 42863.08 47811.52 2014-12-27 23:40:43.000 361 21182.43 64.21 42863.09 47811.50 2014-12-27 23:40:44.000 361 21182.43 64.21 42863.08 47811.51 2014-12-27 23:40:45.000 361 21182.44 64.21 42863.11 47811.52 2014-12-27 23:40:46.000 361 21182.47 64.20 42863.13 47811.54 2014-12-27 23:40:47.000 361 21182.46 64.20 42863.13 47811.56 2014-12-27 23:40:48.000 361 21182.44 64.18 42863.11 47811.54 2014-12-27 23:40:49.000 361 21182.45 64.21 42863.12 47811.57 2014-12-27 23:40:50.000 361 21182.43 64.21 42863.11 47811.58 2014-12-27 23:40:51.000 361 21182.41 64.19 42863.14 47811.57 2014-12-27 23:40:52.000 361 21182.46 64.19 42863.12 47811.57 2014-12-27 23:40:53.000 361 21182.46 64.20 42863.12 47811.58 2014-12-27 23:40:54.000 361 21182.48 64.21 42863.12 47811.56 2014-12-27 23:40:55.000 361 21182.47 64.21 42863.11 47811.57 2014-12-27 23:40:56.000 361 21182.46 64.20 42863.11 47811.56 2014-12-27 23:40:57.000 361 21182.46 64.21 42863.09 47811.58 2014-12-27 23:40:58.000 361 21182.48 64.22 42863.11 47811.56 2014-12-27 23:40:59.000 361 21182.49 64.22 42863.08 47811.56 2014-12-27 23:41:00.000 361 21182.48 64.21 42863.10 47811.52 2014-12-27 23:41:01.000 361 21182.45 64.22 42863.08 47811.54 2014-12-27 23:41:02.000 361 21182.46 64.23 42863.09 47811.53 2014-12-27 23:41:03.000 361 21182.42 64.23 42863.04 47811.52 2014-12-27 23:41:04.000 361 21182.44 64.23 42863.05 47811.52 2014-12-27 23:41:05.000 361 21182.44 64.21 42863.04 47811.52 2014-12-27 23:41:06.000 361 21182.44 64.22 42863.01 47811.49 2014-12-27 23:41:07.000 361 21182.43 64.23 42863.02 47811.50 2014-12-27 23:41:08.000 361 21182.40 64.21 42863.03 47811.50 2014-12-27 23:41:09.000 361 21182.38 64.18 42863.03 47811.48 2014-12-27 23:41:10.000 361 21182.41 64.19 42863.05 47811.46 2014-12-27 23:41:11.000 361 21182.43 64.17 42863.06 47811.48 2014-12-27 23:41:12.000 361 21182.44 64.14 42863.07 47811.49 2014-12-27 23:41:13.000 361 21182.44 64.12 42863.06 47811.49 2014-12-27 23:41:14.000 361 21182.45 64.09 42863.07 47811.50 2014-12-27 23:41:15.000 361 21182.45 64.08 42863.09 47811.49 2014-12-27 23:41:16.000 361 21182.47 64.06 42863.08 47811.53 2014-12-27 23:41:17.000 361 21182.46 64.07 42863.09 47811.53 2014-12-27 23:41:18.000 361 21182.44 64.08 42863.10 47811.55 2014-12-27 23:41:19.000 361 21182.42 64.09 42863.08 47811.52 2014-12-27 23:41:20.000 361 21182.45 64.10 42863.10 47811.53 2014-12-27 23:41:21.000 361 21182.42 64.10 42863.12 47811.50 2014-12-27 23:41:22.000 361 21182.43 64.10 42863.10 47811.52 2014-12-27 23:41:23.000 361 21182.40 64.11 42863.08 47811.49 2014-12-27 23:41:24.000 361 21182.40 64.14 42863.08 47811.48 2014-12-27 23:41:25.000 361 21182.44 64.13 42863.11 47811.47 2014-12-27 23:41:26.000 361 21182.44 64.13 42863.09 47811.46 2014-12-27 23:41:27.000 361 21182.44 64.13 42863.08 47811.44 2014-12-27 23:41:28.000 361 21182.44 64.12 42863.04 47811.42 2014-12-27 23:41:29.000 361 21182.42 64.12 42863.00 47811.44 2014-12-27 23:41:30.000 361 21182.40 64.13 42863.04 47811.43 2014-12-27 23:41:31.000 361 21182.42 64.12 42863.04 47811.41 2014-12-27 23:41:32.000 361 21182.44 64.12 42863.01 47811.44 2014-12-27 23:41:33.000 361 21182.47 64.10 42863.05 47811.42 2014-12-27 23:41:34.000 361 21182.43 64.11 42863.03 47811.44 2014-12-27 23:41:35.000 361 21182.45 64.10 42863.01 47811.45 2014-12-27 23:41:36.000 361 21182.43 64.05 42863.01 47811.43 2014-12-27 23:41:37.000 361 21182.43 64.01 42863.03 47811.41 2014-12-27 23:41:38.000 361 21182.40 63.97 42863.03 47811.42 2014-12-27 23:41:39.000 361 21182.39 63.95 42862.99 47811.39 2014-12-27 23:41:40.000 361 21182.39 63.91 42862.97 47811.38 2014-12-27 23:41:41.000 361 21182.37 63.86 42862.97 47811.38 2014-12-27 23:41:42.000 361 21182.40 63.80 42863.00 47811.36 2014-12-27 23:41:43.000 361 21182.44 63.75 42862.98 47811.38 2014-12-27 23:41:44.000 361 21182.46 63.72 42862.98 47811.43 2014-12-27 23:41:45.000 361 21182.47 63.70 42863.03 47811.48 2014-12-27 23:41:46.000 361 21182.48 63.68 42863.03 47811.46 2014-12-27 23:41:47.000 361 21182.48 63.67 42863.04 47811.49 2014-12-27 23:41:48.000 361 21182.48 63.64 42863.05 47811.51 2014-12-27 23:41:49.000 361 21182.49 63.67 42863.05 47811.52 2014-12-27 23:41:50.000 361 21182.51 63.69 42863.03 47811.51 2014-12-27 23:41:51.000 361 21182.50 63.73 42863.01 47811.50 2014-12-27 23:41:52.000 361 21182.49 63.77 42863.01 47811.51 2014-12-27 23:41:53.000 361 21182.51 63.78 42863.01 47811.48 2014-12-27 23:41:54.000 361 21182.51 63.77 42863.02 47811.48 2014-12-27 23:41:55.000 361 21182.54 63.75 42863.04 47811.46 2014-12-27 23:41:56.000 361 21182.57 63.73 42863.04 47811.49 2014-12-27 23:41:57.000 361 21182.62 63.71 42863.02 47811.54 2014-12-27 23:41:58.000 361 21182.64 63.69 42863.02 47811.52 2014-12-27 23:41:59.000 361 21182.66 63.67 42863.04 47811.55 2014-12-27 23:42:00.000 361 21182.68 63.67 42863.01 47811.58 2014-12-27 23:42:01.000 361 21182.70 63.70 42863.03 47811.57 2014-12-27 23:42:02.000 361 21182.70 63.72 42863.06 47811.61 2014-12-27 23:42:03.000 361 21182.68 63.72 42863.05 47811.62 2014-12-27 23:42:04.000 361 21182.70 63.71 42863.03 47811.62 2014-12-27 23:42:05.000 361 21182.74 63.65 42863.07 47811.64 2014-12-27 23:42:06.000 361 21182.77 63.61 42863.06 47811.67 2014-12-27 23:42:07.000 361 21182.76 63.61 42863.10 47811.69 2014-12-27 23:42:08.000 361 21182.79 63.59 42863.13 47811.70 2014-12-27 23:42:09.000 361 21182.81 63.58 42863.16 47811.74 2014-12-27 23:42:10.000 361 21182.83 63.57 42863.17 47811.76 2014-12-27 23:42:11.000 361 21182.83 63.57 42863.16 47811.79 2014-12-27 23:42:12.000 361 21182.85 63.61 42863.15 47811.76 2014-12-27 23:42:13.000 361 21182.87 63.60 42863.15 47811.78 2014-12-27 23:42:14.000 361 21182.89 63.65 42863.16 47811.80 2014-12-27 23:42:15.000 361 21182.93 63.66 42863.18 47811.81 2014-12-27 23:42:16.000 361 21182.97 63.71 42863.19 47811.85 2014-12-27 23:42:17.000 361 21182.99 63.74 42863.18 47811.85 2014-12-27 23:42:18.000 361 21183.01 63.78 42863.19 47811.86 2014-12-27 23:42:19.000 361 21183.04 63.77 42863.19 47811.91 2014-12-27 23:42:20.000 361 21183.05 63.78 42863.19 47811.90 2014-12-27 23:42:21.000 361 21183.03 63.80 42863.22 47811.91 2014-12-27 23:42:22.000 361 21183.04 63.82 42863.22 47811.92 2014-12-27 23:42:23.000 361 21183.00 63.86 42863.21 47811.91 2014-12-27 23:42:24.000 361 21182.97 63.93 42863.17 47811.88 2014-12-27 23:42:25.000 361 21182.95 63.97 42863.13 47811.84 2014-12-27 23:42:26.000 361 21182.96 63.99 42863.08 47811.78 2014-12-27 23:42:27.000 361 21182.97 63.99 42863.02 47811.73 2014-12-27 23:42:28.000 361 21183.01 63.96 42863.01 47811.71 2014-12-27 23:42:29.000 361 21183.03 63.91 42863.04 47811.74 2014-12-27 23:42:30.000 361 21183.10 63.83 42863.07 47811.76 2014-12-27 23:42:31.000 361 21183.13 63.78 42863.09 47811.83 2014-12-27 23:42:32.000 361 21183.12 63.73 42863.08 47811.85 2014-12-27 23:42:33.000 361 21183.06 63.78 42863.13 47811.87 2014-12-27 23:42:34.000 361 21183.02 63.83 42863.08 47811.85 2014-12-27 23:42:35.000 361 21182.99 63.87 42863.05 47811.78 2014-12-27 23:42:36.000 361 21183.01 63.88 42863.02 47811.76 2014-12-27 23:42:37.000 361 21182.96 63.93 42862.98 47811.71 2014-12-27 23:42:38.000 361 21182.94 63.94 42862.96 47811.64 2014-12-27 23:42:39.000 361 21182.93 63.94 42862.88 47811.62 2014-12-27 23:42:40.000 361 21182.89 63.94 42862.84 47811.58 2014-12-27 23:42:41.000 361 21182.83 63.98 42862.81 47811.55 2014-12-27 23:42:42.000 361 21182.82 64.04 42862.76 47811.47 2014-12-27 23:42:43.000 361 21182.77 64.11 42862.73 47811.42 2014-12-27 23:42:44.000 361 21182.76 64.13 42862.68 47811.33 2014-12-27 23:42:45.000 361 21182.74 64.16 42862.63 47811.30 2014-12-27 23:42:46.000 361 21182.74 64.18 42862.57 47811.24 2014-12-27 23:42:47.000 361 21182.71 64.18 42862.54 47811.19 2014-12-27 23:42:48.000 361 21182.73 64.19 42862.54 47811.18 2014-12-27 23:42:49.000 361 21182.72 64.19 42862.53 47811.17 2014-12-27 23:42:50.000 361 21182.75 64.20 42862.55 47811.14 2014-12-27 23:42:51.000 361 21182.73 64.25 42862.55 47811.19 2014-12-27 23:42:52.000 361 21182.74 64.26 42862.56 47811.17 2014-12-27 23:42:53.000 361 21182.76 64.25 42862.57 47811.19 2014-12-27 23:42:54.000 361 21182.75 64.20 42862.61 47811.20 2014-12-27 23:42:55.000 361 21182.77 64.21 42862.57 47811.21 2014-12-27 23:42:56.000 361 21182.75 64.18 42862.56 47811.21 2014-12-27 23:42:57.000 361 21182.75 64.19 42862.59 47811.22 2014-12-27 23:42:58.000 361 21182.73 64.17 42862.60 47811.25 2014-12-27 23:42:59.000 361 21182.77 64.15 42862.61 47811.22 2014-12-27 23:43:00.000 361 21182.78 64.13 42862.61 47811.25 2014-12-27 23:43:01.000 361 21182.79 64.13 42862.64 47811.26 2014-12-27 23:43:02.000 361 21182.76 64.11 42862.63 47811.28 2014-12-27 23:43:03.000 361 21182.75 64.11 42862.63 47811.30 2014-12-27 23:43:04.000 361 21182.75 64.15 42862.65 47811.31 2014-12-27 23:43:05.000 361 21182.74 64.21 42862.68 47811.31 2014-12-27 23:43:06.000 361 21182.71 64.28 42862.61 47811.29 2014-12-27 23:43:07.000 361 21182.73 64.32 42862.59 47811.29 2014-12-27 23:43:08.000 361 21182.75 64.33 42862.57 47811.24 2014-12-27 23:43:09.000 361 21182.76 64.30 42862.60 47811.24 2014-12-27 23:43:10.000 361 21182.79 64.23 42862.61 47811.25 2014-12-27 23:43:11.000 361 21182.83 64.18 42862.64 47811.28 2014-12-27 23:43:12.000 361 21182.83 64.15 42862.70 47811.30 2014-12-27 23:43:13.000 361 21182.81 64.13 42862.74 47811.35 2014-12-27 23:43:14.000 361 21182.82 64.11 42862.75 47811.38 2014-12-27 23:43:15.000 361 21182.82 64.10 42862.77 47811.42 2014-12-27 23:43:16.000 361 21182.80 64.08 42862.79 47811.44 2014-12-27 23:43:17.000 361 21182.82 64.08 42862.79 47811.46 2014-12-27 23:43:18.000 361 21182.79 64.07 42862.79 47811.45 2014-12-27 23:43:19.000 361 21182.79 64.06 42862.80 47811.46 2014-12-27 23:43:20.000 361 21182.82 64.08 42862.78 47811.47 2014-12-27 23:43:21.000 361 21182.81 64.05 42862.81 47811.50 2014-12-27 23:43:22.000 361 21182.80 64.05 42862.84 47811.45 2014-12-27 23:43:23.000 361 21182.80 64.03 42862.83 47811.46 2014-12-27 23:43:24.000 361 21182.79 64.04 42862.81 47811.47 2014-12-27 23:43:25.000 361 21182.81 64.02 42862.78 47811.47 2014-12-27 23:43:26.000 361 21182.77 64.00 42862.80 47811.46 2014-12-27 23:43:27.000 361 21182.77 63.97 42862.82 47811.45 2014-12-27 23:43:28.000 361 21182.78 63.96 42862.83 47811.48 2014-12-27 23:43:29.000 361 21182.81 63.92 42862.83 47811.47 2014-12-27 23:43:30.000 361 21182.87 63.84 42862.90 47811.53 2014-12-27 23:43:31.000 361 21182.98 63.73 42863.00 47811.58 2014-12-27 23:43:32.000 361 21183.01 63.67 42863.05 47811.67 2014-12-27 23:43:33.000 361 21183.03 63.65 42863.11 47811.78 2014-12-27 23:43:34.000 361 21183.06 63.61 42863.18 47811.85 2014-12-27 23:43:35.000 361 21183.09 63.58 42863.24 47811.92 2014-12-27 23:43:36.000 361 21183.11 63.55 42863.27 47811.95 2014-12-27 23:43:37.000 361 21183.08 63.59 42863.28 47811.99 2014-12-27 23:43:38.000 361 21183.04 63.67 42863.28 47812.02 2014-12-27 23:43:39.000 361 21183.03 63.71 42863.24 47811.98 2014-12-27 23:43:40.000 361 21182.97 63.74 42863.25 47811.95 2014-12-27 23:43:41.000 361 21182.94 63.74 42863.20 47811.91 2014-12-27 23:43:42.000 361 21182.95 63.71 42863.18 47811.86 2014-12-27 23:43:43.000 361 21182.99 63.68 42863.18 47811.85 2014-12-27 23:43:44.000 361 21182.97 63.67 42863.19 47811.85 2014-12-27 23:43:45.000 361 21182.97 63.67 42863.19 47811.87 2014-12-27 23:43:46.000 361 21182.98 63.66 42863.20 47811.86 2014-12-27 23:43:47.000 361 21182.90 63.69 42863.24 47811.86 2014-12-27 23:43:48.000 361 21182.81 63.74 42863.21 47811.84 2014-12-27 23:43:49.000 361 21182.75 63.84 42863.12 47811.80 2014-12-27 23:43:50.000 361 21182.69 63.91 42863.09 47811.72 2014-12-27 23:43:51.000 361 21182.64 63.94 42863.09 47811.64 2014-12-27 23:43:52.000 361 21182.60 63.99 42863.07 47811.57 2014-12-27 23:43:53.000 361 21182.50 64.14 42863.00 47811.52 2014-12-27 23:43:54.000 361 21182.41 64.35 42862.87 47811.40 2014-12-27 23:43:55.000 361 21182.32 64.48 42862.74 47811.28 2014-12-27 23:43:56.000 361 21182.28 64.56 42862.60 47811.15 2014-12-27 23:43:57.000 361 21182.25 64.58 42862.51 47811.00 2014-12-27 23:43:58.000 361 21182.24 64.61 42862.44 47810.91 2014-12-27 23:43:59.000 361 21182.25 64.64 42862.39 47810.83 2014-12-27 23:44:00.000 361 21182.27 64.63 42862.35 47810.84 2014-12-27 23:44:01.000 361 21182.31 64.62 42862.31 47810.80 2014-12-27 23:44:02.000 361 21182.39 64.54 42862.34 47810.82 2014-12-27 23:44:03.000 361 21182.50 64.35 42862.44 47810.85 2014-12-27 23:44:04.000 361 21182.57 64.18 42862.48 47810.95 2014-12-27 23:44:05.000 361 21182.63 64.08 42862.59 47811.06 2014-12-27 23:44:06.000 361 21182.73 64.03 42862.72 47811.22 2014-12-27 23:44:07.000 361 21182.83 63.99 42862.81 47811.33 2014-12-27 23:44:08.000 361 21182.94 63.96 42862.86 47811.43 2014-12-27 23:44:09.000 361 21182.98 63.95 42862.93 47811.54 2014-12-27 23:44:10.000 361 21183.00 64.02 42862.93 47811.59 2014-12-27 23:44:11.000 361 21182.99 64.11 42862.91 47811.64 2014-12-27 23:44:12.000 361 21183.01 64.19 42862.85 47811.64 2014-12-27 23:44:13.000 361 21183.02 64.22 42862.83 47811.59 2014-12-27 23:44:14.000 361 21183.04 64.22 42862.83 47811.57 2014-12-27 23:44:15.000 361 21183.08 64.22 42862.81 47811.56 2014-12-27 23:44:16.000 361 21183.07 64.21 42862.80 47811.56 2014-12-27 23:44:17.000 361 21183.07 64.17 42862.80 47811.55 2014-12-27 23:44:18.000 361 21183.08 64.17 42862.80 47811.57 2014-12-27 23:44:19.000 361 21183.11 64.17 42862.80 47811.59 2014-12-27 23:44:20.000 361 21183.11 64.18 42862.83 47811.60 2014-12-27 23:44:21.000 361 21183.17 64.15 42862.86 47811.64 2014-12-27 23:44:22.000 361 21183.17 64.12 42862.85 47811.61 2014-12-27 23:44:23.000 361 21183.15 64.13 42862.83 47811.65 2014-12-27 23:44:24.000 361 21183.16 64.13 42862.87 47811.68 2014-12-27 23:44:25.000 361 21183.20 64.09 42862.89 47811.68 2014-12-27 23:44:26.000 361 21183.22 64.08 42862.89 47811.70 2014-12-27 23:44:27.000 361 21183.29 64.03 42862.95 47811.74 2014-12-27 23:44:28.000 361 21183.33 64.03 42863.01 47811.80 2014-12-27 23:44:29.000 361 21183.36 64.04 42863.00 47811.84 2014-12-27 23:44:30.000 361 21183.39 64.01 42863.04 47811.87 2014-12-27 23:44:31.000 361 21183.40 64.01 42863.05 47811.90 2014-12-27 23:44:32.000 361 21183.43 64.00 42863.05 47811.91 2014-12-27 23:44:33.000 361 21183.47 63.95 42863.08 47811.94 2014-12-27 23:44:34.000 361 21183.46 63.93 42863.06 47811.97 2014-12-27 23:44:35.000 361 21183.46 63.90 42863.10 47811.99 2014-12-27 23:44:36.000 361 21183.46 63.90 42863.10 47812.02 2014-12-27 23:44:37.000 361 21183.46 63.87 42863.14 47812.04 2014-12-27 23:44:38.000 361 21183.43 63.88 42863.16 47812.05 2014-12-27 23:44:39.000 361 21183.41 63.87 42863.16 47812.04 2014-12-27 23:44:40.000 361 21183.36 63.88 42863.18 47812.06 2014-12-27 23:44:41.000 361 21183.33 63.91 42863.18 47812.05 2014-12-27 23:44:42.000 361 21183.29 63.89 42863.18 47812.01 2014-12-27 23:44:43.000 361 21183.23 63.90 42863.19 47812.00 2014-12-27 23:44:44.000 361 21183.23 63.86 42863.18 47812.00 2014-12-27 23:44:45.000 361 21183.22 63.87 42863.18 47811.98 2014-12-27 23:44:46.000 361 21183.20 63.86 42863.20 47811.96 2014-12-27 23:44:47.000 361 21183.15 63.87 42863.21 47811.96 2014-12-27 23:44:48.000 361 21183.13 63.89 42863.19 47811.96 2014-12-27 23:44:49.000 361 21183.11 63.91 42863.18 47811.94 2014-12-27 23:44:50.000 361 21183.12 63.90 42863.19 47811.94 2014-12-27 23:44:51.000 361 21183.10 63.91 42863.21 47811.95 2014-12-27 23:44:52.000 361 21183.06 63.91 42863.20 47811.95 2014-12-27 23:44:53.000 361 21183.08 63.90 42863.18 47811.92 2014-12-27 23:44:54.000 361 21183.05 63.87 42863.20 47811.93 2014-12-27 23:44:55.000 361 21183.05 63.90 42863.21 47811.93 2014-12-27 23:44:56.000 361 21183.05 63.92 42863.22 47811.93 2014-12-27 23:44:57.000 361 21183.04 63.95 42863.20 47811.90 2014-12-27 23:44:58.000 361 21183.02 63.99 42863.19 47811.89 2014-12-27 23:44:59.000 361 21183.02 64.00 42863.18 47811.85 2014-12-27 23:45:00.000 361 21183.02 64.02 42863.16 47811.84 2014-12-27 23:45:01.000 361 21183.03 64.03 42863.17 47811.83 2014-12-27 23:45:02.000 361 21183.06 64.05 42863.16 47811.85 2014-12-27 23:45:03.000 361 21183.04 64.07 42863.14 47811.83 2014-12-27 23:45:04.000 361 21183.07 64.09 42863.13 47811.84 2014-12-27 23:45:05.000 361 21183.07 64.13 42863.14 47811.81 2014-12-27 23:45:06.000 361 21183.06 64.16 42863.11 47811.82 2014-12-27 23:45:07.000 361 21183.05 64.23 42863.04 47811.77 2014-12-27 23:45:08.000 361 21183.07 64.27 42862.98 47811.74 2014-12-27 23:45:09.000 361 21183.07 64.29 42862.95 47811.68 2014-12-27 23:45:10.000 361 21183.09 64.31 42862.92 47811.70 2014-12-27 23:45:11.000 361 21183.11 64.34 42862.88 47811.65 2014-12-27 23:45:12.000 361 21183.16 64.34 42862.84 47811.64 2014-12-27 23:45:13.000 361 21183.19 64.34 42862.83 47811.64 2014-12-27 23:45:14.000 361 21183.23 64.35 42862.85 47811.65 2014-12-27 23:45:15.000 361 21183.27 64.37 42862.86 47811.69 2014-12-27 23:45:16.000 361 21183.31 64.40 42862.86 47811.68 2014-12-27 23:45:17.000 361 21183.31 64.39 42862.84 47811.67 2014-12-27 23:45:18.000 361 21183.38 64.36 42862.86 47811.69 2014-12-27 23:45:19.000 361 21183.43 64.33 42862.87 47811.74 2014-12-27 23:45:20.000 361 21183.49 64.31 42862.86 47811.77 2014-12-27 23:45:21.000 361 21183.52 64.33 42862.89 47811.82 2014-12-27 23:45:22.000 361 21183.57 64.31 42862.92 47811.85 2014-12-27 23:45:23.000 361 21183.62 64.36 42862.93 47811.89 2014-12-27 23:45:24.000 361 21183.68 64.41 42862.92 47811.89 2014-12-27 23:45:25.000 361 21183.69 64.42 42862.92 47811.90 2014-12-27 23:45:26.000 361 21183.68 64.43 42862.89 47811.90 2014-12-27 23:45:27.000 361 21183.70 64.47 42862.91 47811.90 2014-12-27 23:45:28.000 361 21183.70 64.47 42862.87 47811.92 2014-12-27 23:45:29.000 361 21183.70 64.47 42862.88 47811.89 2014-12-27 23:45:30.000 361 21183.71 64.47 42862.88 47811.90 2014-12-27 23:45:31.000 361 21183.70 64.46 42862.89 47811.90 2014-12-27 23:45:32.000 361 21183.69 64.43 42862.95 47811.93 2014-12-27 23:45:33.000 361 21183.67 64.40 42862.96 47811.93 2014-12-27 23:45:34.000 361 21183.67 64.35 42862.97 47811.94 2014-12-27 23:45:35.000 361 21183.68 64.30 42862.98 47811.98 2014-12-27 23:45:36.000 361 21183.64 64.27 42863.01 47812.00 2014-12-27 23:45:37.000 361 21183.61 64.26 42863.04 47812.00 2014-12-27 23:45:38.000 361 21183.59 64.23 42863.05 47812.02 2014-12-27 23:45:39.000 361 21183.58 64.21 42863.06 47812.03 2014-12-27 23:45:40.000 361 21183.57 64.18 42863.10 47812.05 2014-12-27 23:45:41.000 361 21183.55 64.15 42863.12 47812.05 2014-12-27 23:45:42.000 361 21183.56 64.11 42863.14 47812.07 2014-12-27 23:45:43.000 361 21183.56 64.09 42863.17 47812.08 2014-12-27 23:45:44.000 361 21183.54 64.06 42863.19 47812.12 2014-12-27 23:45:45.000 361 21183.51 64.04 42863.20 47812.12 2014-12-27 23:45:46.000 361 21183.49 64.04 42863.21 47812.14 2014-12-27 23:45:47.000 361 21183.48 64.04 42863.20 47812.14 2014-12-27 23:45:48.000 361 21183.51 64.03 42863.20 47812.15 2014-12-27 23:45:49.000 361 21183.53 64.04 42863.24 47812.15 2014-12-27 23:45:50.000 361 21183.53 64.02 42863.24 47812.19 2014-12-27 23:45:51.000 361 21183.51 64.02 42863.23 47812.19 2014-12-27 23:45:52.000 361 21183.52 64.03 42863.25 47812.17 2014-12-27 23:45:53.000 361 21183.54 64.05 42863.24 47812.20 2014-12-27 23:45:54.000 361 21183.54 64.07 42863.26 47812.17 2014-12-27 23:45:55.000 361 21183.52 64.06 42863.23 47812.15 2014-12-27 23:45:56.000 361 21183.53 64.05 42863.21 47812.16 2014-12-27 23:45:57.000 361 21183.51 64.07 42863.19 47812.13 2014-12-27 23:45:58.000 361 21183.49 64.05 42863.20 47812.14 2014-12-27 23:45:59.000 361 21183.48 64.04 42863.19 47812.14 2014-12-27 23:46:00.000 361 21183.45 64.03 42863.20 47812.11 2014-12-27 23:46:01.000 361 21183.43 64.00 42863.21 47812.09 2014-12-27 23:46:02.000 361 21183.40 63.99 42863.21 47812.10 2014-12-27 23:46:03.000 361 21183.36 63.98 42863.24 47812.07 2014-12-27 23:46:04.000 361 21183.35 63.97 42863.22 47812.08 2014-12-27 23:46:05.000 361 21183.30 63.96 42863.21 47812.08 2014-12-27 23:46:06.000 361 21183.23 63.96 42863.22 47812.05 2014-12-27 23:46:07.000 361 21183.24 63.95 42863.24 47812.03 2014-12-27 23:46:08.000 361 21183.21 63.91 42863.24 47812.00 2014-12-27 23:46:09.000 361 21183.19 63.91 42863.25 47812.02 2014-12-27 23:46:10.000 361 21183.13 63.91 42863.26 47811.97 2014-12-27 23:46:11.000 361 21183.11 63.90 42863.23 47811.97 2014-12-27 23:46:12.000 361 21183.07 63.89 42863.22 47811.95 2014-12-27 23:46:13.000 361 21183.02 63.88 42863.24 47811.94 2014-12-27 23:46:14.000 361 21182.98 63.87 42863.25 47811.91 2014-12-27 23:46:15.000 361 21182.93 63.85 42863.24 47811.90 2014-12-27 23:46:16.000 361 21182.93 63.83 42863.24 47811.89 2014-12-27 23:46:17.000 361 21182.90 63.81 42863.27 47811.89 2014-12-27 23:46:18.000 361 21182.85 63.82 42863.29 47811.87 2014-12-27 23:46:19.000 361 21182.85 63.82 42863.31 47811.90 2014-12-27 23:46:20.000 361 21182.83 63.82 42863.30 47811.86 2014-12-27 23:46:21.000 361 21182.78 63.80 42863.29 47811.84 2014-12-27 23:46:22.000 361 21182.80 63.78 42863.29 47811.86 2014-12-27 23:46:23.000 361 21182.80 63.81 42863.29 47811.87 2014-12-27 23:46:24.000 361 21182.75 63.86 42863.25 47811.83 2014-12-27 23:46:25.000 361 21182.75 63.84 42863.27 47811.84 2014-12-27 23:46:26.000 361 21182.78 63.83 42863.29 47811.83 2014-12-27 23:46:27.000 361 21182.80 63.80 42863.30 47811.88 2014-12-27 23:46:28.000 361 21182.82 63.78 42863.28 47811.86 2014-12-27 23:46:29.000 361 21182.84 63.76 42863.29 47811.88 2014-12-27 23:46:30.000 361 21182.87 63.74 42863.27 47811.88 2014-12-27 23:46:31.000 361 21182.90 63.71 42863.28 47811.91 2014-12-27 23:46:32.000 361 21182.94 63.70 42863.27 47811.89 2014-12-27 23:46:33.000 361 21182.99 63.73 42863.27 47811.93 2014-12-27 23:46:34.000 361 21183.03 63.79 42863.27 47811.95 2014-12-27 23:46:35.000 361 21183.06 63.81 42863.25 47811.95 2014-12-27 23:46:36.000 361 21183.12 63.82 42863.20 47811.97 2014-12-27 23:46:37.000 361 21183.16 63.82 42863.22 47811.98 2014-12-27 23:46:38.000 361 21183.20 63.83 42863.23 47811.98 2014-12-27 23:46:39.000 361 21183.25 63.87 42863.21 47812.00 2014-12-27 23:46:40.000 361 21183.29 63.89 42863.19 47812.02 2014-12-27 23:46:41.000 361 21183.34 63.92 42863.18 47812.03 2014-12-27 23:46:42.000 361 21183.37 63.95 42863.18 47812.02 2014-12-27 23:46:43.000 361 21183.44 63.97 42863.16 47812.02 2014-12-27 23:46:44.000 361 21183.49 63.97 42863.14 47812.05 2014-12-27 23:46:45.000 361 21183.52 63.97 42863.15 47812.07 2014-12-27 23:46:46.000 361 21183.62 64.00 42863.14 47812.10 2014-12-27 23:46:47.000 361 21183.64 64.00 42863.13 47812.11 2014-12-27 23:46:48.000 361 21183.68 64.00 42863.15 47812.15 2014-12-27 23:46:49.000 361 21183.72 64.02 42863.13 47812.13 2014-12-27 23:46:50.000 361 21183.78 64.03 42863.14 47812.18 2014-12-27 23:46:51.000 361 21183.82 64.05 42863.15 47812.19 2014-12-27 23:46:52.000 361 21183.86 64.08 42863.12 47812.19 2014-12-27 23:46:53.000 361 21183.88 64.09 42863.12 47812.21 2014-12-27 23:46:54.000 361 21183.91 64.11 42863.13 47812.25 2014-12-27 23:46:55.000 361 21183.91 64.14 42863.14 47812.24 2014-12-27 23:46:56.000 361 21183.90 64.17 42863.16 47812.26 2014-12-27 23:46:57.000 361 21183.95 64.17 42863.17 47812.27 2014-12-27 23:46:58.000 361 21183.97 64.15 42863.14 47812.27 2014-12-27 23:46:59.000 361 21183.99 64.16 42863.15 47812.28 2014-12-27 23:47:00.000 361 21184.00 64.17 42863.12 47812.27 2014-12-27 23:47:01.000 361 21184.00 64.17 42863.14 47812.29 2014-12-27 23:47:02.000 361 21184.05 64.17 42863.16 47812.29 2014-12-27 23:47:03.000 361 21184.02 64.15 42863.12 47812.31 2014-12-27 23:47:04.000 361 21184.01 64.17 42863.15 47812.31 2014-12-27 23:47:05.000 361 21184.00 64.23 42863.09 47812.30 2014-12-27 23:47:06.000 361 21183.97 64.28 42863.05 47812.26 2014-12-27 23:47:07.000 361 21183.93 64.31 42863.03 47812.19 2014-12-27 23:47:08.000 361 21183.91 64.29 42863.01 47812.15 2014-12-27 23:47:09.000 361 21183.91 64.27 42862.95 47812.11 2014-12-27 23:47:10.000 361 21183.93 64.27 42862.97 47812.11 2014-12-27 23:47:11.000 361 21183.92 64.25 42862.96 47812.09 2014-12-27 23:47:12.000 361 21183.89 64.26 42862.96 47812.04 2014-12-27 23:47:13.000 361 21183.88 64.29 42862.96 47812.07 2014-12-27 23:47:14.000 361 21183.88 64.31 42862.94 47812.04 2014-12-27 23:47:15.000 361 21183.86 64.31 42862.94 47812.04 2014-12-27 23:47:16.000 361 21183.84 64.31 42862.95 47812.05 2014-12-27 23:47:17.000 361 21183.83 64.38 42862.93 47812.06 2014-12-27 23:47:18.000 361 21183.78 64.49 42862.91 47811.99 2014-12-27 23:47:19.000 361 21183.73 64.59 42862.78 47811.92 2014-12-27 23:47:20.000 361 21183.72 64.64 42862.72 47811.84 2014-12-27 23:47:21.000 361 21183.72 64.67 42862.68 47811.75 2014-12-27 23:47:22.000 361 21183.72 64.66 42862.67 47811.72 2014-12-27 23:47:23.000 361 21183.71 64.71 42862.60 47811.68 2014-12-27 23:47:24.000 361 21183.70 64.73 42862.59 47811.66 2014-12-27 23:47:25.000 361 21183.69 64.72 42862.56 47811.63 2014-12-27 23:47:26.000 361 21183.71 64.71 42862.56 47811.63 2014-12-27 23:47:27.000 361 21183.71 64.70 42862.54 47811.60 2014-12-27 23:47:28.000 361 21183.70 64.71 42862.52 47811.60 2014-12-27 23:47:29.000 361 21183.69 64.71 42862.54 47811.59 2014-12-27 23:47:30.000 361 21183.71 64.72 42862.51 47811.57 2014-12-27 23:47:31.000 361 21183.67 64.70 42862.52 47811.59 2014-12-27 23:47:32.000 361 21183.65 64.70 42862.54 47811.59 2014-12-27 23:47:33.000 361 21183.61 64.77 42862.48 47811.57 2014-12-27 23:47:34.000 361 21183.55 64.84 42862.41 47811.49 2014-12-27 23:47:35.000 361 21183.53 64.85 42862.38 47811.47 2014-12-27 23:47:36.000 361 21183.50 64.84 42862.35 47811.38 2014-12-27 23:47:37.000 361 21183.45 64.83 42862.32 47811.35 2014-12-27 23:47:38.000 361 21183.39 64.80 42862.33 47811.31 2014-12-27 23:47:39.000 361 21183.38 64.74 42862.35 47811.27 2014-12-27 23:47:40.000 361 21183.35 64.73 42862.35 47811.27 2014-12-27 23:47:41.000 361 21183.36 64.67 42862.36 47811.25 2014-12-27 23:47:42.000 361 21183.32 64.61 42862.39 47811.25 2014-12-27 23:47:43.000 361 21183.28 64.57 42862.37 47811.25 2014-12-27 23:47:44.000 361 21183.31 64.50 42862.43 47811.30 2014-12-27 23:47:45.000 361 21183.33 64.42 42862.49 47811.32 2014-12-27 23:47:46.000 361 21183.33 64.37 42862.51 47811.34 2014-12-27 23:47:47.000 361 21183.32 64.34 42862.52 47811.38 2014-12-27 23:47:48.000 361 21183.31 64.30 42862.56 47811.41 2014-12-27 23:47:49.000 361 21183.30 64.25 42862.62 47811.46 2014-12-27 23:47:50.000 361 21183.29 64.21 42862.65 47811.47 2014-12-27 23:47:51.000 361 21183.27 64.22 42862.63 47811.50 2014-12-27 23:47:52.000 361 21183.29 64.25 42862.67 47811.54 2014-12-27 23:47:53.000 361 21183.27 64.26 42862.63 47811.48 2014-12-27 23:47:54.000 361 21183.30 64.25 42862.61 47811.50 2014-12-27 23:47:55.000 361 21183.32 64.22 42862.62 47811.51 2014-12-27 23:47:56.000 361 21183.37 64.23 42862.65 47811.56 2014-12-27 23:47:57.000 361 21183.39 64.18 42862.68 47811.57 2014-12-27 23:47:58.000 361 21183.40 64.14 42862.65 47811.59 2014-12-27 23:47:59.000 361 21183.38 64.13 42862.65 47811.61 2014-12-27 23:48:00.000 361 21183.37 64.10 42862.65 47811.59 2014-12-27 23:48:01.000 361 21183.40 64.07 42862.64 47811.59 2014-12-27 23:48:02.000 361 21183.44 64.03 42862.64 47811.59 2014-12-27 23:48:03.000 361 21183.47 63.95 42862.66 47811.59 2014-12-27 23:48:04.000 361 21183.47 63.92 42862.68 47811.63 2014-12-27 23:48:05.000 361 21183.47 63.90 42862.67 47811.62 2014-12-27 23:48:06.000 361 21183.54 63.86 42862.72 47811.68 2014-12-27 23:48:07.000 361 21183.62 63.78 42862.72 47811.67 2014-12-27 23:48:08.000 361 21183.67 63.69 42862.77 47811.71 2014-12-27 23:48:09.000 361 21183.71 63.66 42862.81 47811.79 2014-12-27 23:48:10.000 361 21183.74 63.65 42862.86 47811.87 2014-12-27 23:48:11.000 361 21183.76 63.65 42862.92 47811.94 2014-12-27 23:48:12.000 361 21183.81 63.65 42862.98 47811.99 2014-12-27 23:48:13.000 361 21183.81 63.65 42863.02 47812.02 2014-12-27 23:48:14.000 361 21183.83 63.64 42863.04 47812.07 2014-12-27 23:48:15.000 361 21183.82 63.65 42863.02 47812.08 2014-12-27 23:48:16.000 361 21183.82 63.64 42863.02 47812.09 2014-12-27 23:48:17.000 361 21183.82 63.66 42863.06 47812.09 2014-12-27 23:48:18.000 361 21183.81 63.68 42863.04 47812.11 2014-12-27 23:48:19.000 361 21183.83 63.65 42863.06 47812.10 2014-12-27 23:48:20.000 361 21183.83 63.65 42863.04 47812.10 2014-12-27 23:48:21.000 361 21183.84 63.66 42863.02 47812.10 2014-12-27 23:48:22.000 361 21183.85 63.62 42863.05 47812.11 2014-12-27 23:48:23.000 361 21183.84 63.61 42863.03 47812.11 2014-12-27 23:48:24.000 361 21183.82 63.58 42863.01 47812.14 2014-12-27 23:48:25.000 361 21183.83 63.52 42863.05 47812.10 2014-12-27 23:48:26.000 361 21183.84 63.49 42863.05 47812.09 2014-12-27 23:48:27.000 361 21183.85 63.47 42863.01 47812.10 2014-12-27 23:48:28.000 361 21183.83 63.44 42863.01 47812.11 2014-12-27 23:48:29.000 361 21183.81 63.42 42863.00 47812.07 2014-12-27 23:48:30.000 361 21183.78 63.42 42862.98 47812.05 2014-12-27 23:48:31.000 361 21183.79 63.41 42863.00 47812.05 2014-12-27 23:48:32.000 361 21183.79 63.38 42862.98 47812.04 2014-12-27 23:48:33.000 361 21183.78 63.34 42862.95 47812.03 2014-12-27 23:48:34.000 361 21183.75 63.30 42862.90 47811.99 2014-12-27 23:48:35.000 361 21183.77 63.23 42862.90 47811.98 2014-12-27 23:48:36.000 361 21183.78 63.18 42862.90 47811.97 2014-12-27 23:48:37.000 361 21183.80 63.14 42862.91 47812.00 2014-12-27 23:48:38.000 361 21183.80 63.10 42862.93 47812.00 2014-12-27 23:48:39.000 361 21183.80 63.04 42862.99 47811.99 2014-12-27 23:48:40.000 361 21183.80 63.00 42863.00 47812.02 2014-12-27 23:48:41.000 361 21183.81 62.96 42863.03 47812.04 2014-12-27 23:48:42.000 361 21183.84 62.92 42863.09 47812.06 2014-12-27 23:48:43.000 361 21183.86 62.87 42863.10 47812.10 2014-12-27 23:48:44.000 361 21183.89 62.84 42863.09 47812.15 2014-12-27 23:48:45.000 361 21183.93 62.82 42863.10 47812.20 2014-12-27 23:48:46.000 361 21183.95 62.82 42863.14 47812.23 2014-12-27 23:48:47.000 361 21183.98 62.81 42863.16 47812.28 2014-12-27 23:48:48.000 361 21184.02 62.80 42863.16 47812.29 2014-12-27 23:48:49.000 361 21184.02 62.79 42863.17 47812.31 2014-12-27 23:48:50.000 361 21184.04 62.76 42863.23 47812.34 2014-12-27 23:48:51.000 361 21184.03 62.74 42863.22 47812.34 2014-12-27 23:48:52.000 361 21184.05 62.74 42863.21 47812.36 2014-12-27 23:48:53.000 361 21184.07 62.74 42863.20 47812.37 2014-12-27 23:48:54.000 361 21184.07 62.72 42863.22 47812.37 2014-12-27 23:48:55.000 361 21184.05 62.72 42863.22 47812.36 2014-12-27 23:48:56.000 361 21184.02 62.72 42863.22 47812.36 2014-12-27 23:48:57.000 361 21184.05 62.68 42863.24 47812.35 2014-12-27 23:48:58.000 361 21184.06 62.67 42863.21 47812.36 2014-12-27 23:48:59.000 361 21184.03 62.64 42863.21 47812.38 2014-12-27 23:49:00.000 361 21184.05 62.60 42863.23 47812.37 2014-12-27 23:49:01.000 361 21184.03 62.55 42863.22 47812.37 2014-12-27 23:49:02.000 361 21184.04 62.57 42863.20 47812.36 2014-12-27 23:49:03.000 361 21184.04 62.56 42863.21 47812.38 2014-12-27 23:49:04.000 361 21184.05 62.54 42863.19 47812.36 2014-12-27 23:49:05.000 361 21184.04 62.53 42863.19 47812.37 2014-12-27 23:49:06.000 361 21184.02 62.52 42863.21 47812.36 2014-12-27 23:49:07.000 361 21184.02 62.52 42863.22 47812.36 2014-12-27 23:49:08.000 361 21184.02 62.52 42863.21 47812.34 2014-12-27 23:49:09.000 361 21184.00 62.50 42863.23 47812.35 2014-12-27 23:49:10.000 361 21184.00 62.48 42863.22 47812.34 2014-12-27 23:49:11.000 361 21183.99 62.47 42863.21 47812.35 2014-12-27 23:49:12.000 361 21184.00 62.46 42863.23 47812.39 2014-12-27 23:49:13.000 361 21183.99 62.45 42863.25 47812.35 2014-12-27 23:49:14.000 361 21183.98 62.46 42863.24 47812.36 2014-12-27 23:49:15.000 361 21184.00 62.48 42863.23 47812.34 2014-12-27 23:49:16.000 361 21183.98 62.46 42863.23 47812.34 2014-12-27 23:49:17.000 361 21183.95 62.47 42863.26 47812.33 2014-12-27 23:49:18.000 361 21183.96 62.48 42863.23 47812.34 2014-12-27 23:49:19.000 361 21183.93 62.48 42863.22 47812.31 2014-12-27 23:49:20.000 361 21183.90 62.49 42863.21 47812.33 2014-12-27 23:49:21.000 361 21183.92 62.48 42863.24 47812.31 2014-12-27 23:49:22.000 361 21183.92 62.50 42863.21 47812.31 2014-12-27 23:49:23.000 361 21183.93 62.53 42863.24 47812.34 2014-12-27 23:49:24.000 361 21183.94 62.57 42863.24 47812.33 2014-12-27 23:49:25.000 361 21183.92 62.60 42863.21 47812.32 2014-12-27 23:49:26.000 361 21183.92 62.62 42863.21 47812.32 2014-12-27 23:49:27.000 361 21183.87 62.64 42863.18 47812.31 2014-12-27 23:49:28.000 361 21183.85 62.66 42863.20 47812.31 2014-12-27 23:49:29.000 361 21183.85 62.66 42863.19 47812.30 2014-12-27 23:49:30.000 361 21183.84 62.67 42863.20 47812.29 2014-12-27 23:49:31.000 361 21183.85 62.70 42863.21 47812.26 2014-12-27 23:49:32.000 361 21183.81 62.70 42863.19 47812.27 2014-12-27 23:49:33.000 361 21183.84 62.72 42863.19 47812.26 2014-12-27 23:49:34.000 361 21183.82 62.73 42863.19 47812.28 2014-12-27 23:49:35.000 361 21183.82 62.73 42863.18 47812.28 2014-12-27 23:49:36.000 361 21183.80 62.81 42863.19 47812.27 2014-12-27 23:49:37.000 361 21183.75 62.90 42863.12 47812.23 2014-12-27 23:49:38.000 361 21183.70 62.94 42863.06 47812.18 2014-12-27 23:49:39.000 361 21183.69 62.97 42863.01 47812.09 2014-12-27 23:49:40.000 361 21183.69 62.99 42862.96 47812.06 2014-12-27 23:49:41.000 361 21183.73 63.02 42862.92 47812.01 2014-12-27 23:49:42.000 361 21183.77 63.01 42862.92 47811.99 2014-12-27 23:49:43.000 361 21183.78 63.01 42862.95 47811.99 2014-12-27 23:49:44.000 361 21183.79 63.02 42862.95 47812.01 2014-12-27 23:49:45.000 361 21183.79 63.02 42862.92 47812.00 2014-12-27 23:49:46.000 361 21183.81 62.99 42862.91 47812.01 2014-12-27 23:49:47.000 361 21183.80 62.97 42862.88 47811.98 2014-12-27 23:49:48.000 361 21183.78 62.96 42862.88 47811.98 2014-12-27 23:49:49.000 361 21183.80 62.94 42862.86 47811.97 2014-12-27 23:49:50.000 361 21183.81 62.94 42862.87 47811.97 2014-12-27 23:49:51.000 361 21183.81 62.95 42862.84 47811.97 2014-12-27 23:49:52.000 361 21183.84 62.94 42862.84 47811.99 2014-12-27 23:49:53.000 361 21183.86 62.95 42862.86 47811.96 2014-12-27 23:49:54.000 361 21183.85 62.95 42862.86 47811.98 2014-12-27 23:49:55.000 361 21183.88 62.97 42862.85 47811.97 2014-12-27 23:49:56.000 361 21183.94 62.95 42862.83 47812.00 2014-12-27 23:49:57.000 361 21183.95 62.97 42862.85 47812.01 2014-12-27 23:49:58.000 361 21183.98 62.97 42862.85 47812.01 2014-12-27 23:49:59.000 361 21184.00 62.96 42862.86 47812.03 2014-12-27 23:50:00.000 361 21184.04 62.96 42862.86 47812.07 2014-12-27 23:50:01.000 361 21184.04 62.94 42862.85 47812.06 2014-12-27 23:50:02.000 361 21184.04 62.95 42862.86 47812.05 2014-12-27 23:50:03.000 361 21184.08 62.93 42862.88 47812.06 2014-12-27 23:50:04.000 361 21184.12 62.93 42862.88 47812.08 2014-12-27 23:50:05.000 361 21184.14 62.92 42862.87 47812.10 2014-12-27 23:50:06.000 361 21184.14 62.93 42862.88 47812.11 2014-12-27 23:50:07.000 361 21184.16 62.91 42862.89 47812.12 2014-12-27 23:50:08.000 361 21184.19 62.86 42862.92 47812.12 2014-12-27 23:50:09.000 361 21184.20 62.81 42862.92 47812.14 2014-12-27 23:50:10.000 361 21184.22 62.81 42862.89 47812.13 2014-12-27 23:50:11.000 361 21184.25 62.82 42862.91 47812.15 2014-12-27 23:50:12.000 361 21184.22 62.86 42862.90 47812.16 2014-12-27 23:50:13.000 361 21184.13 63.04 42862.87 47812.16 2014-12-27 23:50:14.000 361 21184.02 63.27 42862.76 47812.08 2014-12-27 23:50:15.000 361 21183.96 63.39 42862.61 47811.94 2014-12-27 23:50:16.000 361 21183.94 63.46 42862.48 47811.79 2014-12-27 23:50:17.000 361 21183.92 63.49 42862.40 47811.68 2014-12-27 23:50:18.000 361 21183.92 63.51 42862.33 47811.57 2014-12-27 23:50:19.000 361 21183.91 63.49 42862.27 47811.52 2014-12-27 23:50:20.000 361 21183.91 63.49 42862.24 47811.48 2014-12-27 23:50:21.000 361 21183.89 63.48 42862.22 47811.44 2014-12-27 23:50:22.000 361 21183.89 63.48 42862.20 47811.40 2014-12-27 23:50:23.000 361 21183.92 63.46 42862.18 47811.38 2014-12-27 23:50:24.000 361 21183.94 63.49 42862.16 47811.36 2014-12-27 23:50:25.000 361 21183.95 63.48 42862.13 47811.35 2014-12-27 23:50:26.000 361 21183.96 63.47 42862.12 47811.35 2014-12-27 23:50:27.000 361 21184.00 63.44 42862.11 47811.36 2014-12-27 23:50:28.000 361 21184.02 63.42 42862.15 47811.37 2014-12-27 23:50:29.000 361 21184.01 63.42 42862.16 47811.39 2014-12-27 23:50:30.000 361 21183.98 63.39 42862.17 47811.41 2014-12-27 23:50:31.000 361 21184.01 63.37 42862.22 47811.42 2014-12-27 23:50:32.000 361 21184.01 63.35 42862.25 47811.46 2014-12-27 23:50:33.000 361 21184.03 63.31 42862.26 47811.48 2014-12-27 23:50:34.000 361 21184.02 63.28 42862.29 47811.49 2014-12-27 23:50:35.000 361 21184.05 63.26 42862.31 47811.51 2014-12-27 23:50:36.000 361 21184.07 63.24 42862.32 47811.56 2014-12-27 23:50:37.000 361 21184.04 63.24 42862.33 47811.58 2014-12-27 23:50:38.000 361 21183.99 63.26 42862.36 47811.59 2014-12-27 23:50:39.000 361 21183.96 63.33 42862.33 47811.57 2014-12-27 23:50:40.000 361 21183.93 63.42 42862.28 47811.53 2014-12-27 23:50:41.000 361 21183.89 63.46 42862.27 47811.51 2014-12-27 23:50:42.000 361 21183.87 63.50 42862.26 47811.47 2014-12-27 23:50:43.000 361 21183.89 63.51 42862.23 47811.41 2014-12-27 23:50:44.000 361 21183.89 63.49 42862.26 47811.45 2014-12-27 23:50:45.000 361 21183.89 63.47 42862.23 47811.43 2014-12-27 23:50:46.000 361 21183.86 63.45 42862.25 47811.41 2014-12-27 23:50:47.000 361 21183.89 63.46 42862.27 47811.44 2014-12-27 23:50:48.000 361 21183.90 63.44 42862.27 47811.45 2014-12-27 23:50:49.000 361 21183.91 63.38 42862.30 47811.47 2014-12-27 23:50:50.000 361 21183.90 63.30 42862.34 47811.47 2014-12-27 23:50:51.000 361 21183.94 63.22 42862.39 47811.51 2014-12-27 23:50:52.000 361 21183.95 63.10 42862.51 47811.59 2014-12-27 23:50:53.000 361 21184.00 63.00 42862.56 47811.68 2014-12-27 23:50:54.000 361 21183.99 62.94 42862.63 47811.73 2014-12-27 23:50:55.000 361 21183.95 62.92 42862.71 47811.83 2014-12-27 23:50:56.000 361 21183.95 62.95 42862.77 47811.88 2014-12-27 23:50:57.000 361 21183.93 62.98 42862.80 47811.92 2014-12-27 23:50:58.000 361 21183.91 62.97 42862.79 47811.93 2014-12-27 23:50:59.000 361 21183.89 62.99 42862.80 47811.93 2014-12-27 23:51:00.000 361 21183.87 63.01 42862.87 47811.94 2014-12-27 23:51:01.000 361 21183.87 63.00 42862.87 47811.97 2014-12-27 23:51:02.000 361 21183.86 63.00 42862.86 47811.97 2014-12-27 23:51:03.000 361 21183.83 63.00 42862.90 47811.98 2014-12-27 23:51:04.000 361 21183.83 63.00 42862.91 47811.98 2014-12-27 23:51:05.000 361 21183.80 63.00 42862.91 47811.98 2014-12-27 23:51:06.000 361 21183.81 63.00 42862.93 47812.00 2014-12-27 23:51:07.000 361 21183.81 62.97 42862.94 47812.01 2014-12-27 23:51:08.000 361 21183.82 62.96 42862.93 47812.01 2014-12-27 23:51:09.000 361 21183.82 62.97 42862.96 47812.02 2014-12-27 23:51:10.000 361 21183.82 62.97 42862.92 47812.00 2014-12-27 23:51:11.000 361 21183.83 62.96 42862.94 47811.99 2014-12-27 23:51:12.000 361 21183.79 62.95 42862.94 47811.99 2014-12-27 23:51:13.000 361 21183.83 62.95 42862.96 47812.01 2014-12-27 23:51:14.000 361 21183.83 62.93 42862.95 47812.03 2014-12-27 23:51:15.000 361 21183.84 62.92 42862.95 47812.02 2014-12-27 23:51:16.000 361 21183.82 62.91 42862.97 47812.04 2014-12-27 23:51:17.000 361 21183.84 62.90 42862.99 47812.04 2014-12-27 23:51:18.000 361 21183.84 62.92 42862.99 47812.05 2014-12-27 23:51:19.000 361 21183.81 62.92 42862.98 47812.05 2014-12-27 23:51:20.000 361 21183.80 62.92 42862.97 47812.05 2014-12-27 23:51:21.000 361 21183.82 62.92 42862.95 47812.03 2014-12-27 23:51:22.000 361 21183.81 62.91 42862.97 47812.04 2014-12-27 23:51:23.000 361 21183.85 62.93 42862.99 47812.04 2014-12-27 23:51:24.000 361 21183.86 62.93 42862.97 47812.05 2014-12-27 23:51:25.000 361 21183.84 62.92 42862.97 47812.03 2014-12-27 23:51:26.000 361 21183.86 62.88 42862.98 47812.05 2014-12-27 23:51:27.000 361 21183.86 62.90 42862.98 47812.04 2014-12-27 23:51:28.000 361 21183.86 62.91 42863.02 47812.07 2014-12-27 23:51:29.000 361 21183.87 62.91 42863.01 47812.06 2014-12-27 23:51:30.000 361 21183.91 62.89 42863.01 47812.08 2014-12-27 23:51:31.000 361 21183.95 62.88 42863.03 47812.10 2014-12-27 23:51:32.000 361 21183.98 62.86 42863.07 47812.12 2014-12-27 23:51:33.000 361 21184.00 62.84 42863.08 47812.19 2014-12-27 23:51:34.000 361 21183.99 62.83 42863.12 47812.19 2014-12-27 23:51:35.000 361 21184.03 62.83 42863.12 47812.22 2014-12-27 23:51:36.000 361 21184.05 62.83 42863.12 47812.26 2014-12-27 23:51:37.000 361 21184.09 62.81 42863.14 47812.26 2014-12-27 23:51:38.000 361 21184.09 62.81 42863.17 47812.30 2014-12-27 23:51:39.000 361 21184.10 62.78 42863.18 47812.30 2014-12-27 23:51:40.000 361 21184.11 62.78 42863.22 47812.34 2014-12-27 23:51:41.000 361 21184.14 62.78 42863.23 47812.38 2014-12-27 23:51:42.000 361 21184.16 62.80 42863.21 47812.40 2014-12-27 23:51:43.000 361 21184.18 62.79 42863.21 47812.41 2014-12-27 23:51:44.000 361 21184.21 62.74 42863.21 47812.40 2014-12-27 23:51:45.000 361 21184.23 62.71 42863.22 47812.44 2014-12-27 23:51:46.000 361 21184.22 62.72 42863.26 47812.45 2014-12-27 23:51:47.000 361 21184.24 62.70 42863.25 47812.49 2014-12-27 23:51:48.000 361 21184.24 62.71 42863.27 47812.51 2014-12-27 23:51:49.000 361 21184.27 62.73 42863.27 47812.52 2014-12-27 23:51:50.000 361 21184.29 62.71 42863.26 47812.51 2014-12-27 23:51:51.000 361 21184.30 62.74 42863.29 47812.56 2014-12-27 23:51:52.000 361 21184.34 62.75 42863.25 47812.57 2014-12-27 23:51:53.000 361 21184.34 62.76 42863.28 47812.57 2014-12-27 23:51:54.000 361 21184.32 62.75 42863.29 47812.56 2014-12-27 23:51:55.000 361 21184.30 62.79 42863.29 47812.54 2014-12-27 23:51:56.000 361 21184.32 62.77 42863.26 47812.55 2014-12-27 23:51:57.000 361 21184.33 62.78 42863.24 47812.55 2014-12-27 23:51:58.000 361 21184.32 62.78 42863.25 47812.54 2014-12-27 23:51:59.000 361 21184.34 62.77 42863.25 47812.55 2014-12-27 23:52:00.000 361 21184.35 62.76 42863.27 47812.56 2014-12-27 23:52:01.000 361 21184.36 62.78 42863.27 47812.54 2014-12-27 23:52:02.000 361 21184.38 62.80 42863.26 47812.52 2014-12-27 23:52:03.000 361 21184.34 62.77 42863.26 47812.52 2014-12-27 23:52:04.000 361 21184.35 62.75 42863.25 47812.53 2014-12-27 23:52:05.000 361 21184.36 62.77 42863.19 47812.50 2014-12-27 23:52:06.000 361 21184.35 62.76 42863.18 47812.48 2014-12-27 23:52:07.000 361 21184.31 62.78 42863.14 47812.46 2014-12-27 23:52:08.000 361 21184.32 62.80 42863.15 47812.47 2014-12-27 23:52:09.000 361 21184.33 62.78 42863.14 47812.43 2014-12-27 23:52:10.000 361 21184.34 62.78 42863.13 47812.43 2014-12-27 23:52:11.000 361 21184.34 62.77 42863.10 47812.44 2014-12-27 23:52:12.000 361 21184.37 62.77 42863.11 47812.43 2014-12-27 23:52:13.000 361 21184.36 62.79 42863.12 47812.43 2014-12-27 23:52:14.000 361 21184.36 62.81 42863.10 47812.41 2014-12-27 23:52:15.000 361 21184.39 62.79 42863.09 47812.44 2014-12-27 23:52:16.000 361 21184.39 62.72 42863.11 47812.44 2014-12-27 23:52:17.000 361 21184.40 62.70 42863.16 47812.48 2014-12-27 23:52:18.000 361 21184.44 62.70 42863.21 47812.50 2014-12-27 23:52:19.000 361 21184.43 62.69 42863.24 47812.53 2014-12-27 23:52:20.000 361 21184.43 62.71 42863.23 47812.57 2014-12-27 23:52:21.000 361 21184.44 62.74 42863.24 47812.56 2014-12-27 23:52:22.000 361 21184.43 62.78 42863.22 47812.55 2014-12-27 23:52:23.000 361 21184.46 62.80 42863.19 47812.54 2014-12-27 23:52:24.000 361 21184.41 62.79 42863.18 47812.49 2014-12-27 23:52:25.000 361 21184.43 62.80 42863.17 47812.50 2014-12-27 23:52:26.000 361 21184.45 62.77 42863.17 47812.50 2014-12-27 23:52:27.000 361 21184.44 62.76 42863.18 47812.50 2014-12-27 23:52:28.000 361 21184.43 62.71 42863.18 47812.54 2014-12-27 23:52:29.000 361 21184.47 62.69 42863.20 47812.56 2014-12-27 23:52:30.000 361 21184.47 62.70 42863.27 47812.56 2014-12-27 23:52:31.000 361 21184.47 62.72 42863.24 47812.57 2014-12-27 23:52:32.000 361 21184.46 62.80 42863.21 47812.58 2014-12-27 23:52:33.000 361 21184.46 62.84 42863.19 47812.56 2014-12-27 23:52:34.000 361 21184.43 62.88 42863.17 47812.53 2014-12-27 23:52:35.000 361 21184.42 62.92 42863.14 47812.51 2014-12-27 23:52:36.000 361 21184.44 62.94 42863.11 47812.47 2014-12-27 23:52:37.000 361 21184.43 62.98 42863.06 47812.41 2014-12-27 23:52:38.000 361 21184.42 62.99 42863.04 47812.39 2014-12-27 23:52:39.000 361 21184.41 63.01 42862.99 47812.35 2014-12-27 23:52:40.000 361 21184.38 63.03 42862.98 47812.31 2014-12-27 23:52:41.000 361 21184.39 63.03 42862.96 47812.28 2014-12-27 23:52:42.000 361 21184.39 63.02 42862.97 47812.30 2014-12-27 23:52:43.000 361 21184.41 62.99 42862.95 47812.29 2014-12-27 23:52:44.000 361 21184.39 63.00 42862.94 47812.27 2014-12-27 23:52:45.000 361 21184.37 63.03 42862.96 47812.27 2014-12-27 23:52:46.000 361 21184.37 62.99 42862.97 47812.26 2014-12-27 23:52:47.000 361 21184.33 63.01 42862.98 47812.27 2014-12-27 23:52:48.000 361 21184.33 63.00 42862.93 47812.27 2014-12-27 23:52:49.000 361 21184.33 63.00 42862.94 47812.26 2014-12-27 23:52:50.000 361 21184.28 63.13 42862.93 47812.26 2014-12-27 23:52:51.000 361 21184.17 63.31 42862.85 47812.19 2014-12-27 23:52:52.000 361 21184.13 63.43 42862.74 47812.09 2014-12-27 23:52:53.000 361 21184.18 63.37 42862.64 47811.99 2014-12-27 23:52:54.000 361 21184.22 63.23 42862.64 47811.93 2014-12-27 23:52:55.000 361 21184.27 63.14 42862.73 47811.96 2014-12-27 23:52:56.000 361 21184.29 63.08 42862.74 47812.01 2014-12-27 23:52:57.000 361 21184.29 63.06 42862.80 47812.07 2014-12-27 23:52:58.000 361 21184.33 63.02 42862.84 47812.12 2014-12-27 23:52:59.000 361 21184.32 63.00 42862.84 47812.11 2014-12-27 23:53:00.000 361 21184.30 62.98 42862.88 47812.16 2014-12-27 23:53:01.000 361 21184.28 63.04 42862.86 47812.18 2014-12-27 23:53:02.000 361 21184.25 63.15 42862.81 47812.15 2014-12-27 23:53:03.000 361 21184.17 63.30 42862.75 47812.09 2014-12-27 23:53:04.000 361 21184.14 63.39 42862.62 47811.98 2014-12-27 23:53:05.000 361 21184.14 63.42 42862.55 47811.89 2014-12-27 23:53:06.000 361 21184.14 63.44 42862.50 47811.82 2014-12-27 23:53:07.000 361 21184.14 63.43 42862.46 47811.78 2014-12-27 23:53:08.000 361 21184.17 63.41 42862.43 47811.75 2014-12-27 23:53:09.000 361 21184.20 63.41 42862.39 47811.70 2014-12-27 23:53:10.000 361 21184.20 63.41 42862.42 47811.71 2014-12-27 23:53:11.000 361 21184.20 63.39 42862.40 47811.75 2014-12-27 23:53:12.000 361 21184.22 63.38 42862.38 47811.73 2014-12-27 23:53:13.000 361 21184.22 63.35 42862.42 47811.71 2014-12-27 23:53:14.000 361 21184.23 63.34 42862.44 47811.73 2014-12-27 23:53:15.000 361 21184.22 63.37 42862.44 47811.73 2014-12-27 23:53:16.000 361 21184.17 63.40 42862.40 47811.73 2014-12-27 23:53:17.000 361 21184.17 63.44 42862.37 47811.71 2014-12-27 23:53:18.000 361 21184.19 63.47 42862.33 47811.67 2014-12-27 23:53:19.000 361 21184.19 63.45 42862.35 47811.65 2014-12-27 23:53:20.000 361 21184.15 63.44 42862.33 47811.65 2014-12-27 23:53:21.000 361 21184.17 63.43 42862.32 47811.63 2014-12-27 23:53:22.000 361 21184.20 63.39 42862.33 47811.64 2014-12-27 23:53:23.000 361 21184.23 63.35 42862.37 47811.65 2014-12-27 23:53:24.000 361 21184.27 63.34 42862.39 47811.68 2014-12-27 23:53:25.000 361 21184.26 63.30 42862.40 47811.70 2014-12-27 23:53:26.000 361 21184.28 63.31 42862.42 47811.75 2014-12-27 23:53:27.000 361 21184.28 63.31 42862.41 47811.76 2014-12-27 23:53:28.000 361 21184.29 63.30 42862.43 47811.77 2014-12-27 23:53:29.000 361 21184.27 63.32 42862.44 47811.80 2014-12-27 23:53:30.000 361 21184.30 63.28 42862.46 47811.82 2014-12-27 23:53:31.000 361 21184.34 63.20 42862.51 47811.86 2014-12-27 23:53:32.000 361 21184.41 63.13 42862.59 47811.92 2014-12-27 23:53:33.000 361 21184.48 63.08 42862.62 47811.98 2014-12-27 23:53:34.000 361 21184.48 63.06 42862.71 47812.05 2014-12-27 23:53:35.000 361 21184.48 63.08 42862.76 47812.08 2014-12-27 23:53:36.000 361 21184.50 63.07 42862.79 47812.14 2014-12-27 23:53:37.000 361 21184.52 63.07 42862.80 47812.15 2014-12-27 23:53:38.000 361 21184.52 63.10 42862.80 47812.17 2014-12-27 23:53:39.000 361 21184.47 63.13 42862.80 47812.18 2014-12-27 23:53:40.000 361 21184.49 63.14 42862.79 47812.17 2014-12-27 23:53:41.000 361 21184.49 63.14 42862.79 47812.18 2014-12-27 23:53:42.000 361 21184.50 63.15 42862.76 47812.18 2014-12-27 23:53:43.000 361 21184.48 63.17 42862.76 47812.19 2014-12-27 23:53:44.000 361 21184.47 63.17 42862.76 47812.20 2014-12-27 23:53:45.000 361 21184.46 63.21 42862.75 47812.19 2014-12-27 23:53:46.000 361 21184.47 63.20 42862.74 47812.19 2014-12-27 23:53:47.000 361 21184.49 63.20 42862.74 47812.20 2014-12-27 23:53:48.000 361 21184.48 63.21 42862.73 47812.14 2014-12-27 23:53:49.000 361 21184.47 63.21 42862.73 47812.14 2014-12-27 23:53:50.000 361 21184.47 63.22 42862.74 47812.14 2014-12-27 23:53:51.000 361 21184.49 63.24 42862.74 47812.15 2014-12-27 23:53:52.000 361 21184.50 63.24 42862.69 47812.13 2014-12-27 23:53:53.000 361 21184.48 63.28 42862.67 47812.12 2014-12-27 23:53:54.000 361 21184.43 63.39 42862.64 47812.09 2014-12-27 23:53:55.000 361 21184.39 63.42 42862.60 47812.02 2014-12-27 23:53:56.000 361 21184.46 63.37 42862.55 47811.98 2014-12-27 23:53:57.000 361 21184.52 63.31 42862.58 47811.97 2014-12-27 23:53:58.000 361 21184.55 63.30 42862.60 47812.02 2014-12-27 23:53:59.000 361 21184.55 63.28 42862.58 47812.02 2014-12-27 23:54:00.000 361 21184.56 63.30 42862.62 47812.06 2014-12-27 23:54:01.000 361 21184.58 63.33 42862.62 47812.06 2014-12-27 23:54:02.000 361 21184.57 63.33 42862.59 47812.06 2014-12-27 23:54:03.000 361 21184.59 63.34 42862.58 47812.04 2014-12-27 23:54:04.000 361 21184.64 63.31 42862.56 47812.04 2014-12-27 23:54:05.000 361 21184.65 63.28 42862.59 47812.08 2014-12-27 23:54:06.000 361 21184.68 63.23 42862.62 47812.08 2014-12-27 23:54:07.000 361 21184.71 63.17 42862.64 47812.11 2014-12-27 23:54:08.000 361 21184.74 63.13 42862.68 47812.14 2014-12-27 23:54:09.000 361 21184.75 63.11 42862.70 47812.21 2014-12-27 23:54:10.000 361 21184.77 63.10 42862.75 47812.23 2014-12-27 23:54:11.000 361 21184.77 63.07 42862.77 47812.28 2014-12-27 23:54:12.000 361 21184.79 63.07 42862.78 47812.29 2014-12-27 23:54:13.000 361 21184.81 63.05 42862.79 47812.32 2014-12-27 23:54:14.000 361 21184.82 63.07 42862.81 47812.33 2014-12-27 23:54:15.000 361 21184.82 63.07 42862.84 47812.37 2014-12-27 23:54:16.000 361 21184.81 63.06 42862.85 47812.36 2014-12-27 23:54:17.000 361 21184.84 63.04 42862.88 47812.40 2014-12-27 23:54:18.000 361 21184.87 63.04 42862.87 47812.40 2014-12-27 23:54:19.000 361 21184.87 63.05 42862.87 47812.43 2014-12-27 23:54:20.000 361 21184.87 63.08 42862.85 47812.42 2014-12-27 23:54:21.000 361 21184.89 63.09 42862.86 47812.45 2014-12-27 23:54:22.000 361 21184.89 63.09 42862.87 47812.44 2014-12-27 23:54:23.000 361 21184.92 63.07 42862.90 47812.45 2014-12-27 23:54:24.000 361 21184.93 63.06 42862.92 47812.45 2014-12-27 23:54:25.000 361 21184.95 63.07 42862.90 47812.47 2014-12-27 23:54:26.000 361 21184.97 63.07 42862.88 47812.46 2014-12-27 23:54:27.000 361 21184.96 63.06 42862.89 47812.52 2014-12-27 23:54:28.000 361 21184.95 63.05 42862.89 47812.48 2014-12-27 23:54:29.000 361 21184.97 63.06 42862.90 47812.50 2014-12-27 23:54:30.000 361 21184.97 63.05 42862.90 47812.51 2014-12-27 23:54:31.000 361 21185.00 63.04 42862.93 47812.54 2014-12-27 23:54:32.000 361 21185.01 63.04 42862.92 47812.53 2014-12-27 23:54:33.000 361 21185.00 63.07 42862.94 47812.55 2014-12-27 23:54:34.000 361 21185.03 63.09 42862.91 47812.55 2014-12-27 23:54:35.000 361 21185.05 63.10 42862.92 47812.55 2014-12-27 23:54:36.000 361 21185.05 63.12 42862.93 47812.54 2014-12-27 23:54:37.000 361 21185.06 63.15 42862.91 47812.53 2014-12-27 23:54:38.000 361 21185.08 63.17 42862.91 47812.56 2014-12-27 23:54:39.000 361 21185.07 63.16 42862.92 47812.54 2014-12-27 23:54:40.000 361 21185.09 63.15 42862.90 47812.54 2014-12-27 23:54:41.000 361 21185.09 63.12 42862.90 47812.55 2014-12-27 23:54:42.000 361 21185.09 63.16 42862.87 47812.52 2014-12-27 23:54:43.000 361 21185.09 63.15 42862.86 47812.55 2014-12-27 23:54:44.000 361 21185.09 63.16 42862.85 47812.54 2014-12-27 23:54:45.000 361 21185.08 63.20 42862.84 47812.55 2014-12-27 23:54:46.000 361 21185.07 63.26 42862.81 47812.53 2014-12-27 23:54:47.000 361 21185.07 63.31 42862.78 47812.47 2014-12-27 23:54:48.000 361 21185.07 63.33 42862.78 47812.45 2014-12-27 23:54:49.000 361 21185.06 63.38 42862.77 47812.41 2014-12-27 23:54:50.000 361 21185.07 63.39 42862.74 47812.41 2014-12-27 23:54:51.000 361 21185.02 63.43 42862.71 47812.37 2014-12-27 23:54:52.000 361 21185.00 63.46 42862.66 47812.32 2014-12-27 23:54:53.000 361 21184.97 63.52 42862.60 47812.28 2014-12-27 23:54:54.000 361 21184.95 63.54 42862.58 47812.24 2014-12-27 23:54:55.000 361 21184.96 63.50 42862.58 47812.22 2014-12-27 23:54:56.000 361 21184.98 63.49 42862.59 47812.23 2014-12-27 23:54:57.000 361 21184.97 63.52 42862.59 47812.20 2014-12-27 23:54:58.000 361 21184.99 63.51 42862.57 47812.20 2014-12-27 23:54:59.000 361 21185.00 63.48 42862.55 47812.19 2014-12-27 23:55:00.000 361 21185.01 63.46 42862.59 47812.24 2014-12-27 23:55:01.000 361 21185.04 63.41 42862.61 47812.26 2014-12-27 23:55:02.000 361 21185.06 63.40 42862.62 47812.27 2014-12-27 23:55:03.000 361 21185.07 63.38 42862.65 47812.29 2014-12-27 23:55:04.000 361 21185.09 63.38 42862.66 47812.33 2014-12-27 23:55:05.000 361 21185.13 63.38 42862.67 47812.33 2014-12-27 23:55:06.000 361 21185.14 63.38 42862.71 47812.37 2014-12-27 23:55:07.000 361 21185.14 63.38 42862.71 47812.38 2014-12-27 23:55:08.000 361 21185.16 63.35 42862.72 47812.39 2014-12-27 23:55:09.000 361 21185.17 63.35 42862.75 47812.42 2014-12-27 23:55:10.000 361 21185.18 63.35 42862.75 47812.43 2014-12-27 23:55:11.000 361 21185.21 63.30 42862.78 47812.45 2014-12-27 23:55:12.000 361 21185.22 63.28 42862.81 47812.49 2014-12-27 23:55:13.000 361 21185.25 63.24 42862.81 47812.53 2014-12-27 23:55:14.000 361 21185.27 63.24 42862.83 47812.54 2014-12-27 23:55:15.000 361 21185.29 63.21 42862.87 47812.58 2014-12-27 23:55:16.000 361 21185.29 63.19 42862.89 47812.61 2014-12-27 23:55:17.000 361 21185.28 63.17 42862.92 47812.62 2014-12-27 23:55:18.000 361 21185.31 63.13 42862.91 47812.65 2014-12-27 23:55:19.000 361 21185.35 63.08 42862.93 47812.69 2014-12-27 23:55:20.000 361 21185.36 63.06 42862.95 47812.71 2014-12-27 23:55:21.000 361 21185.36 63.06 42862.98 47812.75 2014-12-27 23:55:22.000 361 21185.35 63.04 42863.00 47812.78 2014-12-27 23:55:23.000 361 21185.39 63.02 42863.04 47812.78 2014-12-27 23:55:24.000 361 21185.41 62.99 42863.06 47812.81 2014-12-27 23:55:25.000 361 21185.39 63.00 42863.05 47812.84 2014-12-27 23:55:26.000 361 21185.39 63.00 42863.07 47812.85 2014-12-27 23:55:27.000 361 21185.41 62.99 42863.08 47812.87 2014-12-27 23:55:28.000 361 21185.44 62.99 42863.07 47812.86 2014-12-27 23:55:29.000 361 21185.46 62.99 42863.05 47812.90 2014-12-27 23:55:30.000 361 21185.48 62.98 42863.03 47812.88 2014-12-27 23:55:31.000 361 21185.45 62.99 42863.05 47812.90 2014-12-27 23:55:32.000 361 21185.45 63.01 42863.11 47812.89 2014-12-27 23:55:33.000 361 21185.44 63.00 42863.12 47812.90 2014-12-27 23:55:34.000 361 21185.46 63.02 42863.11 47812.89 2014-12-27 23:55:35.000 361 21185.46 63.01 42863.08 47812.89 2014-12-27 23:55:36.000 361 21185.47 63.03 42863.08 47812.90 2014-12-27 23:55:37.000 361 21185.46 63.03 42863.07 47812.91 2014-12-27 23:55:38.000 361 21185.52 63.04 42863.06 47812.89 2014-12-27 23:55:39.000 361 21185.50 63.04 42863.11 47812.89 2014-12-27 23:55:40.000 361 21185.52 63.02 42863.09 47812.90 2014-12-27 23:55:41.000 361 21185.54 63.00 42863.08 47812.89 2014-12-27 23:55:42.000 361 21185.54 63.02 42863.06 47812.88 2014-12-27 23:55:43.000 361 21185.52 63.04 42863.04 47812.90 2014-12-27 23:55:44.000 361 21185.54 63.04 42863.08 47812.91 2014-12-27 23:55:45.000 361 21185.55 63.01 42863.08 47812.89 2014-12-27 23:55:46.000 361 21185.55 63.02 42863.08 47812.89 2014-12-27 23:55:47.000 361 21185.56 63.01 42863.05 47812.91 2014-12-27 23:55:48.000 361 21185.53 63.00 42863.08 47812.90 2014-12-27 23:55:49.000 361 21185.55 63.01 42863.10 47812.93 2014-12-27 23:55:50.000 361 21185.57 63.02 42863.06 47812.93 2014-12-27 23:55:51.000 361 21185.55 63.00 42863.05 47812.93 2014-12-27 23:55:52.000 361 21185.57 62.99 42863.08 47812.91 2014-12-27 23:55:53.000 361 21185.55 62.96 42863.09 47812.90 2014-12-27 23:55:54.000 361 21185.56 62.95 42863.09 47812.92 2014-12-27 23:55:55.000 361 21185.56 62.95 42863.09 47812.92 2014-12-27 23:55:56.000 361 21185.55 62.95 42863.10 47812.95 2014-12-27 23:55:57.000 361 21185.56 62.97 42863.12 47812.94 2014-12-27 23:55:58.000 361 21185.54 63.00 42863.10 47812.97 2014-12-27 23:55:59.000 361 21185.56 63.01 42863.09 47812.91 2014-12-27 23:56:00.000 361 21185.57 63.02 42863.11 47812.95 2014-12-27 23:56:01.000 361 21185.56 63.02 42863.06 47812.95 2014-12-27 23:56:02.000 361 21185.55 63.02 42863.06 47812.94 2014-12-27 23:56:03.000 361 21185.48 63.02 42863.05 47812.95 2014-12-27 23:56:04.000 361 21185.52 63.02 42863.07 47812.92 2014-12-27 23:56:05.000 361 21185.54 62.98 42863.08 47812.91 2014-12-27 23:56:06.000 361 21185.50 62.97 42863.07 47812.90 2014-12-27 23:56:07.000 361 21185.47 62.99 42863.06 47812.89 2014-12-27 23:56:08.000 361 21185.42 63.03 42863.05 47812.88 2014-12-27 23:56:09.000 361 21185.43 63.06 42863.02 47812.86 2014-12-27 23:56:10.000 361 21185.40 63.06 42863.00 47812.78 2014-12-27 23:56:11.000 361 21185.40 63.06 42862.94 47812.76 2014-12-27 23:56:12.000 361 21185.40 63.04 42862.89 47812.72 2014-12-27 23:56:13.000 361 21185.39 63.04 42862.93 47812.71 2014-12-27 23:56:14.000 361 21185.40 63.05 42862.90 47812.71 2014-12-27 23:56:15.000 361 21185.42 63.05 42862.92 47812.73 2014-12-27 23:56:16.000 361 21185.44 63.02 42862.91 47812.69 2014-12-27 23:56:17.000 361 21185.43 63.04 42862.93 47812.70 2014-12-27 23:56:18.000 361 21185.46 63.05 42862.90 47812.72 2014-12-27 23:56:19.000 361 21185.45 63.07 42862.90 47812.71 2014-12-27 23:56:20.000 361 21185.41 63.13 42862.89 47812.71 2014-12-27 23:56:21.000 361 21185.33 63.29 42862.83 47812.69 2014-12-27 23:56:22.000 361 21185.26 63.46 42862.74 47812.58 2014-12-27 23:56:23.000 361 21185.25 63.53 42862.63 47812.50 2014-12-27 23:56:24.000 361 21185.24 63.57 42862.56 47812.39 2014-12-27 23:56:25.000 361 21185.25 63.58 42862.52 47812.30 2014-12-27 23:56:26.000 361 21185.24 63.55 42862.52 47812.29 2014-12-27 23:56:27.000 361 21185.28 63.52 42862.50 47812.27 2014-12-27 23:56:28.000 361 21185.32 63.51 42862.48 47812.27 2014-12-27 23:56:29.000 361 21185.33 63.50 42862.51 47812.30 2014-12-27 23:56:30.000 361 21185.34 63.50 42862.51 47812.30 2014-12-27 23:56:31.000 361 21185.37 63.47 42862.54 47812.30 2014-12-27 23:56:32.000 361 21185.40 63.47 42862.50 47812.34 2014-12-27 23:56:33.000 361 21185.42 63.45 42862.53 47812.37 2014-12-27 23:56:34.000 361 21185.42 63.42 42862.53 47812.35 2014-12-27 23:56:35.000 361 21185.45 63.37 42862.55 47812.41 2014-12-27 23:56:36.000 361 21185.45 63.37 42862.61 47812.42 2014-12-27 23:56:37.000 361 21185.44 63.40 42862.61 47812.47 2014-12-27 23:56:38.000 361 21185.41 63.48 42862.60 47812.47 2014-12-27 23:56:39.000 361 21185.37 63.57 42862.53 47812.42 2014-12-27 23:56:40.000 361 21185.34 63.60 42862.50 47812.37 2014-12-27 23:56:41.000 361 21185.35 63.62 42862.49 47812.29 2014-12-27 23:56:42.000 361 21185.33 63.61 42862.44 47812.28 2014-12-27 23:56:43.000 361 21185.33 63.57 42862.46 47812.23 2014-12-27 23:56:44.000 361 21185.38 63.60 42862.42 47812.25 2014-12-27 23:56:45.000 361 21185.40 63.60 42862.42 47812.24 2014-12-27 23:56:46.000 361 21185.40 63.59 42862.44 47812.24 2014-12-27 23:56:47.000 361 21185.40 63.58 42862.43 47812.26 2014-12-27 23:56:48.000 361 21185.40 63.61 42862.42 47812.24 2014-12-27 23:56:49.000 361 21185.39 63.62 42862.41 47812.23 2014-12-27 23:56:50.000 361 21185.35 63.69 42862.40 47812.21 2014-12-27 23:56:51.000 361 21185.35 63.72 42862.35 47812.17 2014-12-27 23:56:52.000 361 21185.36 63.73 42862.33 47812.18 2014-12-27 23:56:53.000 361 21185.40 63.71 42862.33 47812.16 2014-12-27 23:56:54.000 361 21185.40 63.71 42862.32 47812.14 2014-12-27 23:56:55.000 361 21185.42 63.68 42862.33 47812.18 2014-12-27 23:56:56.000 361 21185.42 63.68 42862.32 47812.17 2014-12-27 23:56:57.000 361 21185.43 63.66 42862.34 47812.19 2014-12-27 23:56:58.000 361 21185.43 63.66 42862.40 47812.20 2014-12-27 23:56:59.000 361 21185.43 63.63 42862.40 47812.24 2014-12-27 23:57:00.000 361 21185.46 63.63 42862.39 47812.25 2014-12-27 23:57:01.000 361 21185.47 63.63 42862.40 47812.27 2014-12-27 23:57:02.000 361 21185.44 63.66 42862.43 47812.30 2014-12-27 23:57:03.000 361 21185.42 63.71 42862.43 47812.30 2014-12-27 23:57:04.000 361 21185.40 63.74 42862.41 47812.25 2014-12-27 23:57:05.000 361 21185.41 63.70 42862.38 47812.26 2014-12-27 23:57:06.000 361 21185.42 63.64 42862.40 47812.25 2014-12-27 23:57:07.000 361 21185.45 63.60 42862.44 47812.30 2014-12-27 23:57:08.000 361 21185.46 63.59 42862.46 47812.34 2014-12-27 23:57:09.000 361 21185.45 63.57 42862.48 47812.36 2014-12-27 23:57:10.000 361 21185.46 63.55 42862.53 47812.40 2014-12-27 23:57:11.000 361 21185.46 63.56 42862.54 47812.43 2014-12-27 23:57:12.000 361 21185.48 63.59 42862.57 47812.44 2014-12-27 23:57:13.000 361 21185.50 63.59 42862.61 47812.44 2014-12-27 23:57:14.000 361 21185.51 63.58 42862.59 47812.44 2014-12-27 23:57:15.000 361 21185.52 63.58 42862.59 47812.46 2014-12-27 23:57:16.000 361 21185.51 63.59 42862.60 47812.50 2014-12-27 23:57:17.000 361 21185.55 63.59 42862.61 47812.50 2014-12-27 23:57:18.000 361 21185.52 63.62 42862.59 47812.51 2014-12-27 23:57:19.000 361 21185.55 63.62 42862.59 47812.51 2014-12-27 23:57:20.000 361 21185.55 63.64 42862.62 47812.52 2014-12-27 23:57:21.000 361 21185.57 63.66 42862.64 47812.53 2014-12-27 23:57:22.000 361 21185.56 63.66 42862.59 47812.54 2014-12-27 23:57:23.000 361 21185.57 63.65 42862.60 47812.54 2014-12-27 23:57:24.000 361 21185.57 63.62 42862.61 47812.54 2014-12-27 23:57:25.000 361 21185.57 63.60 42862.62 47812.55 2014-12-27 23:57:26.000 361 21185.57 63.64 42862.62 47812.54 2014-12-27 23:57:27.000 361 21185.54 63.65 42862.62 47812.55 2014-12-27 23:57:28.000 361 21185.51 63.68 42862.62 47812.51 2014-12-27 23:57:29.000 361 21185.53 63.68 42862.60 47812.53 2014-12-27 23:57:30.000 361 21185.54 63.65 42862.62 47812.51 2014-12-27 23:57:31.000 361 21185.53 63.64 42862.63 47812.52 2014-12-27 23:57:32.000 361 21185.56 63.63 42862.61 47812.50 2014-12-27 23:57:33.000 361 21185.55 63.63 42862.58 47812.53 2014-12-27 23:57:34.000 361 21185.55 63.62 42862.62 47812.52 2014-12-27 23:57:35.000 361 21185.56 63.61 42862.65 47812.58 2014-12-27 23:57:36.000 361 21185.57 63.59 42862.66 47812.60 2014-12-27 23:57:37.000 361 21185.59 63.57 42862.71 47812.60 2014-12-27 23:57:38.000 361 21185.58 63.55 42862.71 47812.62 2014-12-27 23:57:39.000 361 21185.56 63.54 42862.71 47812.65 2014-12-27 23:57:40.000 361 21185.60 63.53 42862.77 47812.66 2014-12-27 23:57:41.000 361 21185.63 63.52 42862.81 47812.68 2014-12-27 23:57:42.000 361 21185.65 63.51 42862.84 47812.72 2014-12-27 23:57:43.000 361 21185.67 63.46 42862.85 47812.74 2014-12-27 23:57:44.000 361 21185.66 63.44 42862.88 47812.77 2014-12-27 23:57:45.000 361 21185.65 63.43 42862.89 47812.81 2014-12-27 23:57:46.000 361 21185.68 63.42 42862.93 47812.83 2014-12-27 23:57:47.000 361 21185.70 63.40 42862.96 47812.89 2014-12-27 23:57:48.000 361 21185.72 63.40 42862.98 47812.87 2014-12-27 23:57:49.000 361 21185.73 63.42 42863.00 47812.91 2014-12-27 23:57:50.000 361 21185.74 63.45 42863.02 47812.94 2014-12-27 23:57:51.000 361 21185.70 63.44 42863.02 47812.92 2014-12-27 23:57:52.000 361 21185.70 63.44 42863.00 47812.93 2014-12-27 23:57:53.000 361 21185.69 63.46 42863.02 47812.95 2014-12-27 23:57:54.000 361 21185.70 63.49 42863.03 47812.93 2014-12-27 23:57:55.000 361 21185.69 63.50 42863.01 47812.94 2014-12-27 23:57:56.000 361 21185.71 63.50 42863.00 47812.93 2014-12-27 23:57:57.000 361 21185.73 63.51 42862.97 47812.94 2014-12-27 23:57:58.000 361 21185.72 63.52 42862.99 47812.94 2014-12-27 23:57:59.000 361 21185.69 63.50 42863.01 47812.93 2014-12-27 23:58:00.000 361 21185.70 63.54 42862.98 47812.93 2014-12-27 23:58:01.000 361 21185.74 63.52 42862.97 47812.94 2014-12-27 23:58:02.000 361 21185.75 63.51 42863.03 47812.96 2014-12-27 23:58:03.000 361 21185.71 63.52 42863.04 47812.95 2014-12-27 23:58:04.000 361 21185.71 63.53 42862.98 47812.93 2014-12-27 23:58:05.000 361 21185.71 63.52 42862.97 47812.93 2014-12-27 23:58:06.000 361 21185.72 63.51 42862.98 47812.93 2014-12-27 23:58:07.000 361 21185.74 63.53 42863.00 47812.92 2014-12-27 23:58:08.000 361 21185.72 63.54 42863.01 47812.91 2014-12-27 23:58:09.000 361 21185.72 63.52 42863.01 47812.91 2014-12-27 23:58:10.000 361 21185.72 63.52 42862.99 47812.93 2014-12-27 23:58:11.000 361 21185.72 63.51 42862.96 47812.93 2014-12-27 23:58:12.000 361 21185.72 63.49 42862.97 47812.92 2014-12-27 23:58:13.000 361 21185.72 63.51 42863.01 47812.93 2014-12-27 23:58:14.000 361 21185.73 63.53 42863.03 47812.95 2014-12-27 23:58:15.000 361 21185.76 63.50 42863.01 47812.93 2014-12-27 23:58:16.000 361 21185.76 63.51 42863.00 47812.97 2014-12-27 23:58:17.000 361 21185.77 63.49 42863.03 47812.97 2014-12-27 23:58:18.000 361 21185.76 63.50 42863.02 47812.98 2014-12-27 23:58:19.000 361 21185.76 63.51 42863.02 47812.97 2014-12-27 23:58:20.000 361 21185.80 63.49 42863.07 47813.00 2014-12-27 23:58:21.000 361 21185.80 63.50 42863.09 47813.00 2014-12-27 23:58:22.000 361 21185.78 63.51 42863.08 47812.98 2014-12-27 23:58:23.000 361 21185.74 63.54 42863.05 47813.03 2014-12-27 23:58:24.000 361 21185.75 63.55 42863.07 47812.99 2014-12-27 23:58:25.000 361 21185.72 63.55 42863.08 47813.01 2014-12-27 23:58:26.000 361 21185.75 63.57 42863.10 47812.99 2014-12-27 23:58:27.000 361 21185.77 63.57 42863.11 47813.02 2014-12-27 23:58:28.000 361 21185.76 63.57 42863.10 47812.99 2014-12-27 23:58:29.000 361 21185.73 63.59 42863.12 47813.00 2014-12-27 23:58:30.000 361 21185.72 63.59 42863.10 47813.02 2014-12-27 23:58:31.000 361 21185.72 63.62 42863.09 47812.97 2014-12-27 23:58:32.000 361 21185.71 63.63 42863.05 47812.99 2014-12-27 23:58:33.000 361 21185.69 63.64 42863.06 47812.98 2014-12-27 23:58:34.000 361 21185.69 63.63 42863.07 47812.99 2014-12-27 23:58:35.000 361 21185.68 63.60 42863.09 47812.97 2014-12-27 23:58:36.000 361 21185.68 63.61 42863.06 47812.99 2014-12-27 23:58:37.000 361 21185.68 63.60 42863.05 47812.98 2014-12-27 23:58:38.000 361 21185.69 63.61 42863.09 47812.99 2014-12-27 23:58:39.000 361 21185.70 63.62 42863.07 47812.95 2014-12-27 23:58:40.000 361 21185.70 63.62 42863.05 47812.98 2014-12-27 23:58:41.000 361 21185.70 63.63 42863.05 47812.97 2014-12-27 23:58:42.000 361 21185.68 63.62 42863.06 47812.98 2014-12-27 23:58:43.000 361 21185.67 63.63 42863.06 47812.99 2014-12-27 23:58:44.000 361 21185.69 63.64 42863.05 47812.99 2014-12-27 23:58:45.000 361 21185.71 63.66 42863.07 47812.97 2014-12-27 23:58:46.000 361 21185.72 63.66 42863.05 47812.97 2014-12-27 23:58:47.000 361 21185.71 63.69 42863.04 47812.96 2014-12-27 23:58:48.000 361 21185.70 63.69 42863.05 47812.98 2014-12-27 23:58:49.000 361 21185.70 63.70 42863.05 47812.99 2014-12-27 23:58:50.000 361 21185.69 63.71 42863.06 47813.00 2014-12-27 23:58:51.000 361 21185.67 63.74 42863.04 47812.97 2014-12-27 23:58:52.000 361 21185.66 63.74 42863.07 47812.97 2014-12-27 23:58:53.000 361 21185.67 63.74 42863.06 47812.98 2014-12-27 23:58:54.000 361 21185.67 63.74 42863.06 47812.98 2014-12-27 23:58:55.000 361 21185.70 63.73 42863.07 47812.97 2014-12-27 23:58:56.000 361 21185.69 63.72 42863.06 47812.99 2014-12-27 23:58:57.000 361 21185.67 63.73 42863.06 47812.97 2014-12-27 23:58:58.000 361 21185.66 63.74 42863.06 47812.99 2014-12-27 23:58:59.000 361 21185.67 63.73 42863.07 47812.99 2014-12-27 23:59:00.000 361 21185.67 63.70 42863.07 47813.01 2014-12-27 23:59:01.000 361 21185.70 63.72 42863.11 47813.00 2014-12-27 23:59:02.000 361 21185.69 63.74 42863.12 47813.01 2014-12-27 23:59:03.000 361 21185.69 63.76 42863.14 47813.00 2014-12-27 23:59:04.000 361 21185.69 63.77 42863.11 47813.01 2014-12-27 23:59:05.000 361 21185.70 63.77 42863.09 47813.00 2014-12-27 23:59:06.000 361 21185.71 63.78 42863.08 47813.00 2014-12-27 23:59:07.000 361 21185.70 63.77 42863.07 47813.00 2014-12-27 23:59:08.000 361 21185.72 63.77 42863.11 47813.00 2014-12-27 23:59:09.000 361 21185.72 63.80 42863.11 47812.99 2014-12-27 23:59:10.000 361 21185.69 63.81 42863.10 47813.01 2014-12-27 23:59:11.000 361 21185.68 63.86 42863.13 47812.98 2014-12-27 23:59:12.000 361 21185.65 63.89 42863.12 47813.00 2014-12-27 23:59:13.000 361 21185.68 63.90 42863.10 47812.97 2014-12-27 23:59:14.000 361 21185.66 63.91 42863.10 47812.97 2014-12-27 23:59:15.000 361 21185.62 63.97 42863.05 47812.96 2014-12-27 23:59:16.000 361 21185.61 64.02 42863.03 47812.93 2014-12-27 23:59:17.000 361 21185.59 64.07 42862.99 47812.89 2014-12-27 23:59:18.000 361 21185.58 64.07 42862.99 47812.88 2014-12-27 23:59:19.000 361 21185.56 64.10 42862.96 47812.83 2014-12-27 23:59:20.000 361 21185.55 64.11 42862.93 47812.82 2014-12-27 23:59:21.000 361 21185.52 64.11 42862.93 47812.79 2014-12-27 23:59:22.000 361 21185.53 64.12 42862.91 47812.79 2014-12-27 23:59:23.000 361 21185.57 64.15 42862.89 47812.75 2014-12-27 23:59:24.000 361 21185.56 64.13 42862.88 47812.78 2014-12-27 23:59:25.000 361 21185.55 64.13 42862.82 47812.77 2014-12-27 23:59:26.000 361 21185.55 64.12 42862.85 47812.74 2014-12-27 23:59:27.000 361 21185.54 64.12 42862.84 47812.76 2014-12-27 23:59:28.000 361 21185.54 64.13 42862.84 47812.78 2014-12-27 23:59:29.000 361 21185.54 64.15 42862.85 47812.77 2014-12-27 23:59:30.000 361 21185.55 64.16 42862.89 47812.74 2014-12-27 23:59:31.000 361 21185.55 64.16 42862.89 47812.75 2014-12-27 23:59:32.000 361 21185.54 64.19 42862.86 47812.74 2014-12-27 23:59:33.000 361 21185.51 64.19 42862.85 47812.73 2014-12-27 23:59:34.000 361 21185.53 64.19 42862.84 47812.73 2014-12-27 23:59:35.000 361 21185.55 64.18 42862.84 47812.69 2014-12-27 23:59:36.000 361 21185.51 64.18 42862.82 47812.70 2014-12-27 23:59:37.000 361 21185.48 64.20 42862.82 47812.69 2014-12-27 23:59:38.000 361 21185.44 64.23 42862.81 47812.68 2014-12-27 23:59:39.000 361 21185.42 64.21 42862.82 47812.67 2014-12-27 23:59:40.000 361 21185.39 64.23 42862.83 47812.65 2014-12-27 23:59:41.000 361 21185.39 64.23 42862.79 47812.65 2014-12-27 23:59:42.000 361 21185.39 64.22 42862.80 47812.66 2014-12-27 23:59:43.000 361 21185.40 64.25 42862.84 47812.65 2014-12-27 23:59:44.000 361 21185.39 64.25 42862.84 47812.64 2014-12-27 23:59:45.000 361 21185.39 64.23 42862.85 47812.63 2014-12-27 23:59:46.000 361 21185.37 64.22 42862.79 47812.61 2014-12-27 23:59:47.000 361 21185.40 64.19 42862.82 47812.62 2014-12-27 23:59:48.000 361 21185.36 64.20 42862.84 47812.62 2014-12-27 23:59:49.000 361 21185.33 64.22 42862.84 47812.61 2014-12-27 23:59:50.000 361 21185.34 64.23 42862.80 47812.63 2014-12-27 23:59:51.000 361 21185.32 64.25 42862.81 47812.59 2014-12-27 23:59:52.000 361 21185.32 64.27 42862.83 47812.61 2014-12-27 23:59:53.000 361 21185.35 64.27 42862.83 47812.61 2014-12-27 23:59:54.000 361 21185.33 64.27 42862.83 47812.60 2014-12-27 23:59:55.000 361 21185.33 64.26 42862.83 47812.60 2014-12-27 23:59:56.000 361 21185.34 64.27 42862.83 47812.59 2014-12-27 23:59:57.000 361 21185.33 64.29 42862.82 47812.61 2014-12-27 23:59:58.000 361 21185.32 64.28 42862.82 47812.60 2014-12-27 23:59:59.000 361 21185.33 64.26 42862.83 47812.61